{"ticker": {"uuid": "7eaaced5-235a-4dcb-a96b-23174aa108f0", "symbol": "A30", "name": "Aspial Corporation Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A30 rose 32.50%, moving from 0.12 to 0.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 37.27 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 42.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "32.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.29%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.27"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.164, "high": 0.168, "low": 0.157, "close": 0.159, "volume": 4834700}, "trend_line": 0.1198, "activity_lines": {"activity_5": 0.159133, "activity_10": 0.148109, "activity_20": 0.135776, "activity_30": 0.128845}, "trend_signal": 1, "fair_value": 0.08059, "relative_strength": 37.273695, "rate_of_change": 1.5831022699329345, "market_dynamics": 1.077469, "expectation": {"probability": 42.2915, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.065, "close": 0.071, "volume": 378600}, "trend_line": 0.074809, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070328, "activity_20": 0.072189, "activity_30": 0.073442}, "trend_signal": 0, "fair_value": 0.107897, "relative_strength": -9.27237, "rate_of_change": -0.2746117443178002, "market_dynamics": -0.698892, "expectation": {"probability": 30.418, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.065, "close": 0.068, "volume": 1237600}, "trend_line": 0.074503, "activity_lines": {"activity_5": 0.0695, "activity_10": 0.06969, "activity_20": 0.071645, "activity_30": 0.073003}, "trend_signal": 0, "fair_value": 0.107393, "relative_strength": -14.489814, "rate_of_change": -0.40904169284444486, "market_dynamics": -0.654032, "expectation": {"probability": 31.4082, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.069, "close": 0.07, "volume": 188600}, "trend_line": 0.074264, "activity_lines": {"activity_5": 0.0697, "activity_10": 0.069566, "activity_20": 0.071334, "activity_30": 0.072712}, "trend_signal": 0, "fair_value": 0.106871, "relative_strength": -9.595531, "rate_of_change": -0.3207924513106896, "market_dynamics": -0.532281, "expectation": {"probability": 29.7729, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 5000}, "trend_line": 0.074024, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.069536, "activity_20": 0.071058, "activity_30": 0.072437}, "trend_signal": 0, "fair_value": 0.10635, "relative_strength": -9.373463, "rate_of_change": -0.3231713885597197, "market_dynamics": -0.412565, "expectation": {"probability": 30.0622, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.068, "close": 0.07, "volume": 417300}, "trend_line": 0.073817, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.069638, "activity_20": 0.070812, "activity_30": 0.072177}, "trend_signal": 0, "fair_value": 0.10584, "relative_strength": -6.86841, "rate_of_change": -0.2796390359883453, "market_dynamics": -0.276876, "expectation": {"probability": 29.965, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.07, "close": 0.073, "volume": 10000}, "trend_line": 0.073838, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.070327, "activity_20": 0.070885, "activity_30": 0.072125}, "trend_signal": 0, "fair_value": 0.105398, "relative_strength": -5.530694, "rate_of_change": 0.02844873132206284, "market_dynamics": -0.01825, "expectation": {"probability": 29.8069, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.073699, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.0709, "activity_20": 0.070978, "activity_30": 0.072071}, "trend_signal": 0, "fair_value": 0.104926, "relative_strength": -5.887883, "rate_of_change": -0.18824995259893312, "market_dynamics": 0.214106, "expectation": {"probability": 30.6047, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.066, "high": 0.072, "low": 0.063, "close": 0.068, "volume": 212600}, "trend_line": 0.073393, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.070482, "activity_20": 0.070615, "activity_30": 0.071703}, "trend_signal": 0, "fair_value": 0.104392, "relative_strength": -14.270556, "rate_of_change": -0.4152023772371412, "market_dynamics": 0.231265, "expectation": {"probability": 31.3137, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.063, "close": 0.066, "volume": 387200}, "trend_line": 0.072923, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.069709, "activity_20": 0.070096, "activity_30": 0.071226}, "trend_signal": 0, "fair_value": 0.103905, "relative_strength": -14.352764, "rate_of_change": -0.6403880479064736, "market_dynamics": 0.179435, "expectation": {"probability": 30.9967, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.06, "close": 0.061, "volume": 164600}, "trend_line": 0.072288, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.068073, "activity_20": 0.06914, "activity_30": 0.070457}, "trend_signal": 0, "fair_value": 0.103374, "relative_strength": -20.399199, "rate_of_change": -0.8707815092631908, "market_dynamics": -0.131849, "expectation": {"probability": 30.2938, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 77000}, "trend_line": 0.071946, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.067345, "activity_20": 0.068629, "activity_30": 0.069987}, "trend_signal": 0, "fair_value": 0.1029, "relative_strength": -11.548463, "rate_of_change": -0.4731075697211279, "market_dynamics": -0.40022, "expectation": {"probability": 29.0398, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 60200}, "trend_line": 0.07154, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.066727, "activity_20": 0.068157, "activity_30": 0.069539}, "trend_signal": 0, "fair_value": 0.102425, "relative_strength": -11.59027, "rate_of_change": -0.5643121229811104, "market_dynamics": -0.494076, "expectation": {"probability": 29.7333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.057, "close": 0.057, "volume": 9100}, "trend_line": 0.070867, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.064709, "activity_20": 0.066977, "activity_30": 0.0686}, "trend_signal": 0, "fair_value": 0.101917, "relative_strength": -23.001685, "rate_of_change": -0.9407324573665178, "market_dynamics": -0.822072, "expectation": {"probability": 30.9614, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.057, "close": 0.065, "volume": 166100}, "trend_line": 0.070493, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.064382, "activity_20": 0.066645, "activity_30": 0.068222}, "trend_signal": 0, "fair_value": 0.101484, "relative_strength": -11.087705, "rate_of_change": -0.5277491639267915, "market_dynamics": -0.730173, "expectation": {"probability": 29.5625, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.057, "high": 0.065, "low": 0.056, "close": 0.065, "volume": 231100}, "trend_line": 0.070087, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.064145, "activity_20": 0.066372, "activity_30": 0.067868}, "trend_signal": 0, "fair_value": 0.101022, "relative_strength": -12.631801, "rate_of_change": -0.5759437107230556, "market_dynamics": -0.677073, "expectation": {"probability": 29.7086, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.058, "close": 0.063, "volume": 329300}, "trend_line": 0.069614, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.063636, "activity_20": 0.065943, "activity_30": 0.06741}, "trend_signal": 0, "fair_value": 0.100546, "relative_strength": -12.779206, "rate_of_change": -0.6748755118638281, "market_dynamics": -0.603874, "expectation": {"probability": 30.9703, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.058, "close": 0.063, "volume": 363300}, "trend_line": 0.069141, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.063309, "activity_20": 0.065531, "activity_30": 0.066984}, "trend_signal": 0, "fair_value": 0.100089, "relative_strength": -12.673374, "rate_of_change": -0.679461027954149, "market_dynamics": -0.310098, "expectation": {"probability": 29.6316, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.059, "close": 0.065, "volume": 1914700}, "trend_line": 0.0688, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.063527, "activity_20": 0.065336, "activity_30": 0.066716}, "trend_signal": 0, "fair_value": 0.099644, "relative_strength": -8.336864, "rate_of_change": -0.49319506515670025, "market_dynamics": -0.075932, "expectation": {"probability": 29.539, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.058, "close": 0.062, "volume": 186200}, "trend_line": 0.06839, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063255, "activity_20": 0.064871, "activity_30": 0.066278}, "trend_signal": 0, "fair_value": 0.099181, "relative_strength": -12.433242, "rate_of_change": -0.5959302325581304, "market_dynamics": -0.100898, "expectation": {"probability": 31.5051, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.056, "close": 0.063, "volume": 374800}, "trend_line": 0.068014, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.063236, "activity_20": 0.064533, "activity_30": 0.06593}, "trend_signal": 0, "fair_value": 0.098735, "relative_strength": -7.424164, "rate_of_change": -0.5497879806989345, "market_dynamics": -0.121762, "expectation": {"probability": 30.0924, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.057, "close": 0.062, "volume": 2749800}, "trend_line": 0.067636, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.063, "activity_20": 0.064138, "activity_30": 0.065542}, "trend_signal": 0, "fair_value": 0.098284, "relative_strength": -8.053895, "rate_of_change": -0.5557679301320365, "market_dynamics": -0.014547, "expectation": {"probability": 32.2411, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.058, "close": 0.064, "volume": 1880100}, "trend_line": 0.067229, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.063182, "activity_20": 0.063976, "activity_30": 0.065307}, "trend_signal": 0, "fair_value": 0.097815, "relative_strength": -7.209463, "rate_of_change": -0.6017505470459587, "market_dynamics": 0.113904, "expectation": {"probability": 29.9419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.064, "high": 0.073, "low": 0.062, "close": 0.07, "volume": 1784200}, "trend_line": 0.067054, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.064473, "activity_20": 0.064405, "activity_30": 0.065486}, "trend_signal": 0, "fair_value": 0.097451, "relative_strength": 2.821724, "rate_of_change": -0.26030433295154565, "market_dynamics": 0.569987, "expectation": {"probability": 25.8478, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.066, "close": 0.07, "volume": 107500}, "trend_line": 0.066814, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.065527, "activity_20": 0.064833, "activity_30": 0.065676}, "trend_signal": 0, "fair_value": 0.097038, "relative_strength": 2.336151, "rate_of_change": -0.35792048199958854, "market_dynamics": 0.907781, "expectation": {"probability": 27.4962, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 35000}, "trend_line": 0.066736, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.066491, "activity_20": 0.065262, "activity_30": 0.065882}, "trend_signal": 0, "fair_value": 0.09662, "relative_strength": 3.429835, "rate_of_change": -0.1167420001795952, "market_dynamics": 1.136985, "expectation": {"probability": 26.9578, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.07, "close": 0.074, "volume": 213500}, "trend_line": 0.066983, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.068091, "activity_20": 0.066071, "activity_30": 0.066351}, "trend_signal": 0, "fair_value": 0.096136, "relative_strength": 9.473932, "rate_of_change": 0.37011508031646667, "market_dynamics": 1.159183, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1000}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.0704, "activity_20": 0.067352, "activity_30": 0.067126}, "trend_signal": 0, "fair_value": 0.095733, "relative_strength": 15.908475, "rate_of_change": 0.5225206395652674, "market_dynamics": 1.056559, "expectation": {"probability": 26.0334, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.067683, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.072418, "activity_20": 0.068605, "activity_30": 0.067878}, "trend_signal": 1, "fair_value": 0.095299, "relative_strength": 15.387508, "rate_of_change": 0.5198045534878725, "market_dynamics": 1.05511, "expectation": {"probability": 24.8292, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.075, "close": 0.077, "volume": 2600}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.073818, "activity_20": 0.069614, "activity_30": 0.06848}, "trend_signal": 1, "fair_value": 0.094853, "relative_strength": 11.532807, "rate_of_change": 0.4196031499785862, "market_dynamics": 1.063649, "expectation": {"probability": 33.5652, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.06, "close": 0.077, "volume": 35800}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.074945, "activity_20": 0.070571, "activity_30": 0.069062}, "trend_signal": 1, "fair_value": 0.094406, "relative_strength": 8.090132, "rate_of_change": 0.2942604499242364, "market_dynamics": 1.060944, "expectation": {"probability": 24.2222, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.064, "high": 0.076, "low": 0.062, "close": 0.076, "volume": 392900}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.075636, "activity_20": 0.071357, "activity_30": 0.069568}, "trend_signal": 1, "fair_value": 0.093929, "relative_strength": 8.61583, "rate_of_change": 0.2435195915912384, "market_dynamics": 1.06718, "expectation": {"probability": 29.5681, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.065, "close": 0.075, "volume": 46000}, "trend_line": 0.068567, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.075891, "activity_20": 0.071995, "activity_30": 0.069998}, "trend_signal": 1, "fair_value": 0.093536, "relative_strength": 7.013681, "rate_of_change": 0.34244069483265493, "market_dynamics": 0.991112, "expectation": {"probability": 27.379, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.069, "close": 0.077, "volume": 89500}, "trend_line": 0.0688, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.076309, "activity_20": 0.072776, "activity_30": 0.070542}, "trend_signal": 1, "fair_value": 0.093151, "relative_strength": 11.088029, "rate_of_change": 0.3398136129624996, "market_dynamics": 0.983463, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.072, "close": 0.075, "volume": 32200}, "trend_line": 0.068967, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.076236, "activity_20": 0.073271, "activity_30": 0.070942}, "trend_signal": 1, "fair_value": 0.092801, "relative_strength": 7.860528, "rate_of_change": 0.2427325581395356, "market_dynamics": 0.87078, "expectation": {"probability": 27.9753, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.065, "close": 0.073, "volume": 88100}, "trend_line": 0.069067, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.075709, "activity_20": 0.073529, "activity_30": 0.071202}, "trend_signal": 1, "fair_value": 0.092419, "relative_strength": 4.302201, "rate_of_change": 0.14499688256702895, "market_dynamics": 0.6635, "expectation": {"probability": 26.8945, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.064, "close": 0.075, "volume": 12500}, "trend_line": 0.069133, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.075491, "activity_20": 0.073938, "activity_30": 0.071585}, "trend_signal": 1, "fair_value": 0.092039, "relative_strength": 8.460305, "rate_of_change": 0.09555938436590067, "market_dynamics": 0.520002, "expectation": {"probability": 22.7113, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.069, "close": 0.073, "volume": 168600}, "trend_line": 0.069133, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.074891, "activity_20": 0.0741, "activity_30": 0.071834}, "trend_signal": 1, "fair_value": 0.091676, "relative_strength": 2.87533, "rate_of_change": 0.0, "market_dynamics": 0.205848, "expectation": {"probability": 28.8435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 11400}, "trend_line": 0.0693, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.0744, "activity_20": 0.074214, "activity_30": 0.072084}, "trend_signal": 1, "fair_value": 0.091301, "relative_strength": 4.125468, "rate_of_change": 0.24156336337205164, "market_dynamics": -0.059739, "expectation": {"probability": 25.2, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.069533, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.074018, "activity_20": 0.07429, "activity_30": 0.072323}, "trend_signal": 1, "fair_value": 0.090908, "relative_strength": 5.813077, "rate_of_change": 0.33621933621933203, "market_dynamics": -0.241705, "expectation": {"probability": 22.6978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.06, "high": 0.077, "low": 0.06, "close": 0.075, "volume": 790800}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.074073, "activity_20": 0.074505, "activity_30": 0.072675}, "trend_signal": 1, "fair_value": 0.090533, "relative_strength": 8.306708, "rate_of_change": 0.6716235456545944, "market_dynamics": -0.277137, "expectation": {"probability": 18.1481, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.072, "volume": 1569200}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.073618, "activity_20": 0.074376, "activity_30": 0.072804}, "trend_signal": 1, "fair_value": 0.090225, "relative_strength": 3.184925, "rate_of_change": 0.3328571428571387, "market_dynamics": -0.283019, "expectation": {"probability": 36.1886, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.066, "close": 0.068, "volume": 1433500}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.072509, "activity_20": 0.073819, "activity_30": 0.07266}, "trend_signal": 1, "fair_value": 0.089915, "relative_strength": -3.742918, "rate_of_change": 0.14238321017186062, "market_dynamics": -0.30997, "expectation": {"probability": 30.5565, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.063, "close": 0.067, "volume": 987000}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.071345, "activity_20": 0.073148, "activity_30": 0.072445}, "trend_signal": 0, "fair_value": 0.089604, "relative_strength": -5.193461, "rate_of_change": 0.4748837672216272, "market_dynamics": -0.383723, "expectation": {"probability": 29.8963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.064, "close": 0.068, "volume": 499700}, "trend_line": 0.070767, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.070545, "activity_20": 0.072586, "activity_30": 0.072273}, "trend_signal": 0, "fair_value": 0.089276, "relative_strength": -3.440179, "rate_of_change": 0.14150876646808677, "market_dynamics": -0.621041, "expectation": {"probability": 27.9017, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.067, "close": 0.067, "volume": 1380200}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.069691, "activity_20": 0.071938, "activity_30": 0.07203}, "trend_signal": 0, "fair_value": 0.088984, "relative_strength": -4.656148, "rate_of_change": 0.09326380940268292, "market_dynamics": -0.722381, "expectation": {"probability": 29.9047, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.064, "close": 0.067, "volume": 60000}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.068945, "activity_20": 0.071305, "activity_30": 0.071783}, "trend_signal": 0, "fair_value": 0.088686, "relative_strength": -3.261043, "rate_of_change": 0.1891773608346521, "market_dynamics": -0.878319, "expectation": {"probability": 28.5878, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.065, "close": 0.071, "volume": 418300}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.069073, "activity_20": 0.071086, "activity_30": 0.071785}, "trend_signal": 0, "fair_value": 0.08837, "relative_strength": -0.681169, "rate_of_change": 0.37482210041287123, "market_dynamics": -0.820358, "expectation": {"probability": 26.911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.065, "close": 0.068, "volume": 148100}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.068691, "activity_20": 0.070619, "activity_30": 0.071576}, "trend_signal": 0, "fair_value": 0.088024, "relative_strength": -5.271046, "rate_of_change": 0.14038437241164767, "market_dynamics": -0.837862, "expectation": {"probability": 28.4075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.063, "close": 0.07, "volume": 58600}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.068764, "activity_20": 0.070395, "activity_30": 0.07149}, "trend_signal": 0, "fair_value": 0.08769, "relative_strength": -2.412177, "rate_of_change": 0.374300814489792, "market_dynamics": -0.810556, "expectation": {"probability": 26.911, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.067, "close": 0.071, "volume": 143800}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.069073, "activity_20": 0.0703, "activity_30": 0.071452}, "trend_signal": 0, "fair_value": 0.087394, "relative_strength": -1.701917, "rate_of_change": 0.3729050279329656, "market_dynamics": -0.602663, "expectation": {"probability": 27.6553, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.065, "close": 0.071, "volume": 595600}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.069455, "activity_20": 0.070233, "activity_30": 0.071396}, "trend_signal": 0, "fair_value": 0.087115, "relative_strength": -1.797607, "rate_of_change": 0.41743776698623114, "market_dynamics": -0.46816, "expectation": {"probability": 29.474, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.064, "close": 0.064, "volume": 467500}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.068582, "activity_20": 0.069524, "activity_30": 0.070869}, "trend_signal": 0, "fair_value": 0.086785, "relative_strength": -11.758536, "rate_of_change": 0.0, "market_dynamics": -0.479466, "expectation": {"probability": 29.176, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.06, "close": 0.065, "volume": 1152700}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.067964, "activity_20": 0.068962, "activity_30": 0.070406}, "trend_signal": 0, "fair_value": 0.086426, "relative_strength": -10.003158, "rate_of_change": -0.2314077071237553, "market_dynamics": -0.501775, "expectation": {"probability": 26.911, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.067, "close": 0.068, "volume": 131100}, "trend_line": 0.071933, "activity_lines": {"activity_5": 0.067, "activity_10": 0.067927, "activity_20": 0.068743, "activity_30": 0.070148}, "trend_signal": 0, "fair_value": 0.086103, "relative_strength": -4.880952, "rate_of_change": -0.09305555555555226, "market_dynamics": -0.560508, "expectation": {"probability": 27.6553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.062, "close": 0.064, "volume": 452600}, "trend_line": 0.071733, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.067164, "activity_20": 0.068176, "activity_30": 0.069637}, "trend_signal": 0, "fair_value": 0.085749, "relative_strength": -10.501204, "rate_of_change": -0.2780365061932519, "market_dynamics": -0.763799, "expectation": {"probability": 29.176, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.061, "close": 0.065, "volume": 250800}, "trend_line": 0.071433, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.066636, "activity_20": 0.067748, "activity_30": 0.069202}, "trend_signal": 0, "fair_value": 0.085444, "relative_strength": -9.645873, "rate_of_change": -0.4182175567730453, "market_dynamics": -0.668962, "expectation": {"probability": 27.7587, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.064, "volume": 158100}, "trend_line": 0.070933, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.065964, "activity_20": 0.067271, "activity_30": 0.068723}, "trend_signal": 0, "fair_value": 0.085078, "relative_strength": -12.796192, "rate_of_change": -0.6999566026906339, "market_dynamics": -0.716145, "expectation": {"probability": 29.2751, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 13300}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.0656, "activity_20": 0.066933, "activity_30": 0.06834}, "trend_signal": 0, "fair_value": 0.084567, "relative_strength": -13.334643, "rate_of_change": -0.6569579744265635, "market_dynamics": -0.758081, "expectation": {"probability": 27.1196, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.070067, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.065291, "activity_20": 0.066633, "activity_30": 0.067987}, "trend_signal": 0, "fair_value": 0.084074, "relative_strength": -11.802178, "rate_of_change": -0.5676415910993764, "market_dynamics": -0.72551, "expectation": {"probability": 28.6606, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.064, "volume": 104100}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.064891, "activity_20": 0.066276, "activity_30": 0.067596}, "trend_signal": 0, "fair_value": 0.083623, "relative_strength": -12.50705, "rate_of_change": -0.6194071388813618, "market_dynamics": -0.778398, "expectation": {"probability": 29.235, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.06, "close": 0.065, "volume": 23900}, "trend_line": 0.069267, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.0648, "activity_20": 0.066067, "activity_30": 0.067297}, "trend_signal": 0, "fair_value": 0.083148, "relative_strength": -9.890044, "rate_of_change": -0.5256128559734684, "market_dynamics": -0.8356, "expectation": {"probability": 27.1776, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.068933, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.064818, "activity_20": 0.06589, "activity_30": 0.067022}, "trend_signal": 0, "fair_value": 0.082734, "relative_strength": -6.704107, "rate_of_change": -0.4821920972468866, "market_dynamics": -0.833903, "expectation": {"probability": 28.6637, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.064, "close": 0.067, "volume": 103100}, "trend_line": 0.0686, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.065182, "activity_20": 0.065919, "activity_30": 0.066897}, "trend_signal": 0, "fair_value": 0.082351, "relative_strength": -6.403367, "rate_of_change": -0.4830777711691063, "market_dynamics": -0.659752, "expectation": {"probability": 27.7014, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.067, "close": 0.07, "volume": 156500}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.066055, "activity_20": 0.066233, "activity_30": 0.066987}, "trend_signal": 0, "fair_value": 0.082042, "relative_strength": -3.25034, "rate_of_change": -0.24344023323615233, "market_dynamics": -0.219013, "expectation": {"probability": 27.732, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.065, "high": 0.071, "low": 0.065, "close": 0.07, "volume": 180600}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.066891, "activity_20": 0.066538, "activity_30": 0.067088}, "trend_signal": 0, "fair_value": 0.081672, "relative_strength": -5.025338, "rate_of_change": -0.14612832989930152, "market_dynamics": 0.306489, "expectation": {"probability": 28.1413, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.068, "close": 0.07, "volume": 314200}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.067618, "activity_20": 0.066829, "activity_30": 0.067196}, "trend_signal": 0, "fair_value": 0.081329, "relative_strength": -5.342626, "rate_of_change": -0.24292801428299574, "market_dynamics": 0.789523, "expectation": {"probability": 28.1308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.07, "volume": 170500}, "trend_line": 0.068067, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.068255, "activity_20": 0.067105, "activity_30": 0.067314}, "trend_signal": 0, "fair_value": 0.081023, "relative_strength": -8.203325, "rate_of_change": -0.14669854915135308, "market_dynamics": 1.068711, "expectation": {"probability": 27.9542, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.07, "volume": 81400}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.07, "activity_10": 0.068782, "activity_20": 0.067386, "activity_30": 0.067439}, "trend_signal": 0, "fair_value": 0.080717, "relative_strength": -9.748179, "rate_of_change": -0.1469140699604843, "market_dynamics": 1.066513, "expectation": {"probability": 27.8924, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.066, "close": 0.072, "volume": 194800}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.069582, "activity_20": 0.067848, "activity_30": 0.067699}, "trend_signal": 0, "fair_value": 0.080406, "relative_strength": -5.882321, "rate_of_change": -0.05002427648712794, "market_dynamics": 1.110054, "expectation": {"probability": 26.3315, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.069, "close": 0.071, "volume": 122900}, "trend_line": 0.0678, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.070073, "activity_20": 0.068205, "activity_30": 0.067897}, "trend_signal": 1, "fair_value": 0.080088, "relative_strength": -7.539623, "rate_of_change": -0.1957811372970342, "market_dynamics": 1.081126, "expectation": {"probability": 32.0631, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.07, "volume": 94400}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.070255, "activity_20": 0.068467, "activity_30": 0.068039}, "trend_signal": 1, "fair_value": 0.079782, "relative_strength": -8.460183, "rate_of_change": -0.09882005899704664, "market_dynamics": 1.031976, "expectation": {"probability": 31.9372, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.068, "close": 0.071, "volume": 123200}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.070527, "activity_20": 0.068829, "activity_30": 0.068249}, "trend_signal": 1, "fair_value": 0.079501, "relative_strength": -8.767143, "rate_of_change": 0.14763852184312354, "market_dynamics": 1.062873, "expectation": {"probability": 19.7244, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.066, "close": 0.07, "volume": 364100}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.070509, "activity_20": 0.069062, "activity_30": 0.068389}, "trend_signal": 1, "fair_value": 0.07922, "relative_strength": -8.818065, "rate_of_change": 0.14742087184701985, "market_dynamics": 1.032509, "expectation": {"probability": 33.2266, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.070436, "activity_20": 0.069271, "activity_30": 0.068523}, "trend_signal": 1, "fair_value": 0.078945, "relative_strength": -7.788404, "rate_of_change": 0.09862658796168505, "market_dynamics": 0.890589, "expectation": {"probability": 23.6646, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.068, "close": 0.072, "volume": 163400}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.070727, "activity_20": 0.069662, "activity_30": 0.068781}, "trend_signal": 1, "fair_value": 0.078689, "relative_strength": -9.194363, "rate_of_change": 0.24558823529411833, "market_dynamics": 0.935277, "expectation": {"probability": 20.383, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.068, "close": 0.069, "volume": 6000}, "trend_line": 0.068233, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.070436, "activity_20": 0.069729, "activity_30": 0.068834}, "trend_signal": 1, "fair_value": 0.078427, "relative_strength": -13.138382, "rate_of_change": 0.0968210424398853, "market_dynamics": 0.630482, "expectation": {"probability": 33.9988, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.068, "close": 0.071, "volume": 89700}, "trend_line": 0.068233, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.070527, "activity_20": 0.069967, "activity_30": 0.069013}, "trend_signal": 1, "fair_value": 0.078195, "relative_strength": -10.354296, "rate_of_change": 0.0, "market_dynamics": 0.386686, "expectation": {"probability": 21.3298, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.066, "close": 0.07, "volume": 144000}, "trend_line": 0.0683, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.070418, "activity_20": 0.070076, "activity_30": 0.069127}, "trend_signal": 1, "fair_value": 0.077994, "relative_strength": -11.034976, "rate_of_change": 0.09819295648732668, "market_dynamics": 0.201422, "expectation": {"probability": 34.4363, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.062, "close": 0.062, "volume": 1112500}, "trend_line": 0.068033, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.068855, "activity_20": 0.0694, "activity_30": 0.06872}, "trend_signal": 0, "fair_value": 0.077736, "relative_strength": -21.734558, "rate_of_change": -0.39092240117130794, "market_dynamics": -0.245271, "expectation": {"probability": 31.6788, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.062, "close": 0.065, "volume": 61000}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.068018, "activity_20": 0.069024, "activity_30": 0.068525}, "trend_signal": 0, "fair_value": 0.07746, "relative_strength": -17.623762, "rate_of_change": -0.29397498272895783, "market_dynamics": -0.458226, "expectation": {"probability": 28.4741, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.062, "close": 0.062, "volume": 38700}, "trend_line": 0.067533, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.066745, "activity_20": 0.068357, "activity_30": 0.068148}, "trend_signal": 0, "fair_value": 0.077165, "relative_strength": -18.9246, "rate_of_change": -0.44226261554112095, "market_dynamics": -0.804275, "expectation": {"probability": 31.89, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.062, "close": 0.067, "volume": 111700}, "trend_line": 0.067633, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.066527, "activity_20": 0.068181, "activity_30": 0.068114}, "trend_signal": 0, "fair_value": 0.076883, "relative_strength": -13.09954, "rate_of_change": 0.14807575555654698, "market_dynamics": -0.914752, "expectation": {"probability": 28.4741, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.066382, "activity_20": 0.067995, "activity_30": 0.068073}, "trend_signal": 0, "fair_value": 0.076626, "relative_strength": -13.280449, "rate_of_change": 0.09906406635813525, "market_dynamics": -0.924704, "expectation": {"probability": 30.7601, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.064, "close": 0.064, "volume": 102400}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.065745, "activity_20": 0.067524, "activity_30": 0.067834}, "trend_signal": 0, "fair_value": 0.076338, "relative_strength": -16.631865, "rate_of_change": -0.19645494830132088, "market_dynamics": -0.876757, "expectation": {"probability": 31.1293, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 2300}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.065218, "activity_20": 0.067081, "activity_30": 0.067604}, "trend_signal": 0, "fair_value": 0.076074, "relative_strength": -16.22467, "rate_of_change": 0.0, "market_dynamics": -0.788396, "expectation": {"probability": 29.7992, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.064, "close": 0.066, "volume": 113400}, "trend_line": 0.0676, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.0652, "activity_20": 0.066857, "activity_30": 0.067503}, "trend_signal": 0, "fair_value": 0.075823, "relative_strength": -12.924975, "rate_of_change": 0.048840410259433406, "market_dynamics": -0.758049, "expectation": {"probability": 28.4741, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.065236, "activity_20": 0.066652, "activity_30": 0.0674}, "trend_signal": 0, "fair_value": 0.075572, "relative_strength": -13.602286, "rate_of_change": 0.09911242603551998, "market_dynamics": -0.70882, "expectation": {"probability": 30.7601, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.065, "close": 0.069, "volume": 564300}, "trend_line": 0.0678, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.065909, "activity_20": 0.066752, "activity_30": 0.067486}, "trend_signal": 0, "fair_value": 0.075315, "relative_strength": -9.275151, "rate_of_change": 0.19655075590759782, "market_dynamics": -0.386282, "expectation": {"probability": 28.3719, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.064, "close": 0.065, "volume": 287800}, "trend_line": 0.0678, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.065873, "activity_20": 0.066476, "activity_30": 0.067305}, "trend_signal": 0, "fair_value": 0.075058, "relative_strength": -14.396375, "rate_of_change": 0.0, "market_dynamics": -0.224366, "expectation": {"probability": 31.9367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.064, "close": 0.068, "volume": 100100}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.067, "activity_10": 0.066327, "activity_20": 0.066519, "activity_30": 0.067318}, "trend_signal": 0, "fair_value": 0.074832, "relative_strength": -11.150279, "rate_of_change": 0.19616519174040448, "market_dynamics": -0.044703, "expectation": {"probability": 28.8957, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.065, "close": 0.069, "volume": 1631100}, "trend_line": 0.068067, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.066909, "activity_20": 0.066671, "activity_30": 0.067387}, "trend_signal": 0, "fair_value": 0.074625, "relative_strength": -8.548436, "rate_of_change": 0.19725317592334965, "market_dynamics": 0.315717, "expectation": {"probability": 28.5197, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.064, "close": 0.065, "volume": 1126300}, "trend_line": 0.068067, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.066636, "activity_20": 0.066448, "activity_30": 0.067189}, "trend_signal": 0, "fair_value": 0.074392, "relative_strength": -13.643635, "rate_of_change": 0.0, "market_dynamics": 0.329586, "expectation": {"probability": 33.2017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.061, "close": 0.067, "volume": 305300}, "trend_line": 0.068067, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.066764, "activity_20": 0.066443, "activity_30": 0.06712}, "trend_signal": 0, "fair_value": 0.074197, "relative_strength": -8.688656, "rate_of_change": 0.0, "market_dynamics": 0.520755, "expectation": {"probability": 30.3125, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.063, "close": 0.067, "volume": 514400}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.066891, "activity_20": 0.066452, "activity_30": 0.067052}, "trend_signal": 0, "fair_value": 0.074002, "relative_strength": -10.425335, "rate_of_change": -0.1469140699604843, "market_dynamics": 0.604843, "expectation": {"probability": 31.8565, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.064, "close": 0.064, "volume": 158000}, "trend_line": 0.067767, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.066418, "activity_20": 0.06619, "activity_30": 0.066796}, "trend_signal": 0, "fair_value": 0.073794, "relative_strength": -15.025878, "rate_of_change": -0.2942604499242364, "market_dynamics": 0.338405, "expectation": {"probability": 34.0018, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.063, "close": 0.065, "volume": 256600}, "trend_line": 0.0676, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.066127, "activity_20": 0.066062, "activity_30": 0.066617}, "trend_signal": 0, "fair_value": 0.07358, "relative_strength": -10.014065, "rate_of_change": -0.24643262945091343, "market_dynamics": 0.173857, "expectation": {"probability": 30.1711, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.062, "close": 0.066, "volume": 114300}, "trend_line": 0.067467, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.066036, "activity_20": 0.066048, "activity_30": 0.066514}, "trend_signal": 0, "fair_value": 0.073366, "relative_strength": -0.272136, "rate_of_change": -0.196745562130169, "market_dynamics": 0.028279, "expectation": {"probability": 30.3266, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.064, "volume": 100000}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.065582, "activity_20": 0.065867, "activity_30": 0.06629}, "trend_signal": 0, "fair_value": 0.073145, "relative_strength": -8.3318, "rate_of_change": -0.29644122311649507, "market_dynamics": -0.191993, "expectation": {"probability": 34.1333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 316900}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.064491, "activity_20": 0.065333, "activity_30": 0.065822}, "trend_signal": 0, "fair_value": 0.072893, "relative_strength": -15.872762, "rate_of_change": -0.5946452197957358, "market_dynamics": -0.425457, "expectation": {"probability": 33.4125, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.062, "volume": 132700}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.063855, "activity_20": 0.065, "activity_30": 0.065508}, "trend_signal": 0, "fair_value": 0.072665, "relative_strength": -13.146121, "rate_of_change": -0.44865180133697447, "market_dynamics": -0.665687, "expectation": {"probability": 30.4736, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.061, "close": 0.061, "volume": 277300}, "trend_line": 0.066267, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.063145, "activity_20": 0.064586, "activity_30": 0.065148}, "trend_signal": 0, "fair_value": 0.072432, "relative_strength": -14.742033, "rate_of_change": -0.45067375726710635, "market_dynamics": -0.948419, "expectation": {"probability": 34.2815, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.058, "close": 0.059, "volume": 560600}, "trend_line": 0.065867, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.062218, "activity_20": 0.063986, "activity_30": 0.06468}, "trend_signal": 0, "fair_value": 0.072192, "relative_strength": -17.455644, "rate_of_change": -0.6036186940709726, "market_dynamics": -1.169494, "expectation": {"probability": 34.3323, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.057, "close": 0.06, "volume": 720600}, "trend_line": 0.065533, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.061582, "activity_20": 0.063519, "activity_30": 0.064301}, "trend_signal": 0, "fair_value": 0.071958, "relative_strength": -15.19304, "rate_of_change": -0.5070824540361653, "market_dynamics": -1.122507, "expectation": {"probability": 31.2017, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.059, "close": 0.062, "volume": 2045400}, "trend_line": 0.065267, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.061436, "activity_20": 0.063276, "activity_30": 0.064073}, "trend_signal": 0, "fair_value": 0.071755, "relative_strength": -12.338687, "rate_of_change": -0.40590236979840455, "market_dynamics": -0.933367, "expectation": {"probability": 31.975, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.062, "close": 0.066, "volume": 939900}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.062109, "activity_20": 0.063424, "activity_30": 0.06412}, "trend_signal": 0, "fair_value": 0.071578, "relative_strength": -7.355526, "rate_of_change": -0.30643357286225154, "market_dynamics": -0.568023, "expectation": {"probability": 32.1862, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.064, "close": 0.064, "volume": 84000}, "trend_line": 0.0649, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.062382, "activity_20": 0.063371, "activity_30": 0.064052}, "trend_signal": 0, "fair_value": 0.071407, "relative_strength": -9.227069, "rate_of_change": -0.2566585212165929, "market_dynamics": -0.286564, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.063, "close": 0.064, "volume": 66300}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.062673, "activity_20": 0.063329, "activity_30": 0.063994}, "trend_signal": 0, "fair_value": 0.071242, "relative_strength": -8.2912, "rate_of_change": -0.3590138674884393, "market_dynamics": -0.09122, "expectation": {"probability": 35.4674, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.063, "close": 0.069, "volume": 318800}, "trend_line": 0.064633, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.063909, "activity_20": 0.063771, "activity_30": 0.064273}, "trend_signal": 0, "fair_value": 0.071079, "relative_strength": -2.971139, "rate_of_change": -0.05257704857192423, "market_dynamics": 0.245928, "expectation": {"probability": 31.2257, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.066, "close": 0.07, "volume": 1161000}, "trend_line": 0.0649, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.065236, "activity_20": 0.06431, "activity_30": 0.064619}, "trend_signal": 0, "fair_value": 0.070921, "relative_strength": -2.589663, "rate_of_change": 0.41310166633144574, "market_dynamics": 0.534145, "expectation": {"probability": 31.7556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.068, "close": 0.071, "volume": 37100}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.066564, "activity_20": 0.064919, "activity_30": 0.065013}, "trend_signal": 0, "fair_value": 0.07077, "relative_strength": -2.864538, "rate_of_change": 0.3081664098613339, "market_dynamics": 0.818782, "expectation": {"probability": 26.2207, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.068, "close": 0.071, "volume": 299200}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.067727, "activity_20": 0.065514, "activity_30": 0.065394}, "trend_signal": 0, "fair_value": 0.070638, "relative_strength": -5.027502, "rate_of_change": 0.46082949308754945, "market_dynamics": 1.112085, "expectation": {"probability": 32.155, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.067, "close": 0.072, "volume": 384700}, "trend_line": 0.065567, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.068891, "activity_20": 0.066195, "activity_30": 0.065819}, "trend_signal": 1, "fair_value": 0.070543, "relative_strength": -5.125198, "rate_of_change": 0.25535168195718727, "market_dynamics": 1.148592, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.068, "close": 0.072, "volume": 274400}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.069818, "activity_20": 0.066843, "activity_30": 0.066234}, "trend_signal": 1, "fair_value": 0.070448, "relative_strength": -2.477101, "rate_of_change": 0.2531761404364993, "market_dynamics": 1.058459, "expectation": {"probability": 29.6915, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.067, "close": 0.068, "volume": 317800}, "trend_line": 0.065867, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.0698, "activity_20": 0.067086, "activity_30": 0.066381}, "trend_signal": 1, "fair_value": 0.07034, "relative_strength": -9.381968, "rate_of_change": 0.20385498912265562, "market_dynamics": 0.951859, "expectation": {"probability": 38.6188, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.071, "high": 0.093, "low": 0.071, "close": 0.09, "volume": 4265100}, "trend_line": 0.066733, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.073673, "activity_20": 0.069419, "activity_30": 0.067938}, "trend_signal": 1, "fair_value": 0.070372, "relative_strength": 20.030899, "rate_of_change": 1.3147706742374872, "market_dynamics": 1.067932, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.09, "high": 0.114, "low": 0.082, "close": 0.113, "volume": 2990900}, "trend_line": 0.0683, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.081291, "activity_20": 0.073819, "activity_30": 0.070923}, "trend_signal": 1, "fair_value": 0.070558, "relative_strength": 48.953654, "rate_of_change": 2.3481635772406437, "market_dynamics": 1.169683, "expectation": {"probability": 28.5906, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.111, "high": 0.116, "low": 0.095, "close": 0.098, "volume": 6796200}, "trend_line": 0.069367, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.085291, "activity_20": 0.076562, "activity_30": 0.072839}, "trend_signal": 1, "fair_value": 0.070661, "relative_strength": 28.313811, "rate_of_change": 1.5622254758418719, "market_dynamics": 1.26329, "expectation": {"probability": 32.3823, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.094, "high": 0.106, "low": 0.093, "close": 0.103, "volume": 6827100}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.089582, "activity_20": 0.079629, "activity_30": 0.075009}, "trend_signal": 1, "fair_value": 0.070783, "relative_strength": 33.167391, "rate_of_change": 1.633341502443518, "market_dynamics": 1.473278, "expectation": {"probability": 30.2354, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.105, "high": 0.113, "low": 0.101, "close": 0.11, "volume": 10906300}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.094527, "activity_20": 0.083176, "activity_30": 0.077557}, "trend_signal": 1, "fair_value": 0.07095, "relative_strength": 40.149728, "rate_of_change": 2.1276595744680873, "market_dynamics": 1.446021, "expectation": {"probability": 32.413, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.096, "close": 0.098, "volume": 7519600}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.096564, "activity_20": 0.085343, "activity_30": 0.079234}, "trend_signal": 1, "fair_value": 0.071022, "relative_strength": 25.602628, "rate_of_change": 1.3888888888888902, "market_dynamics": 1.363603, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.098, "close": 0.101, "volume": 6354000}, "trend_line": 0.074067, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.098655, "activity_20": 0.087624, "activity_30": 0.081041}, "trend_signal": 1, "fair_value": 0.071156, "relative_strength": 30.075671, "rate_of_change": 1.4616438356164365, "market_dynamics": 1.278748, "expectation": {"probability": 33.6313, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.103, "volume": 6655600}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.100564, "activity_20": 0.089905, "activity_30": 0.082908}, "trend_signal": 1, "fair_value": 0.071315, "relative_strength": 27.781498, "rate_of_change": 1.7092632346389125, "market_dynamics": 1.181956, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.097, "close": 0.101, "volume": 2258300}, "trend_line": 0.076467, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.101545, "activity_20": 0.091786, "activity_30": 0.084563}, "trend_signal": 1, "fair_value": 0.071468, "relative_strength": 24.449923, "rate_of_change": 1.5053163952052833, "market_dynamics": 0.950613, "expectation": {"probability": 39.331, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.099, "close": 0.101, "volume": 3522000}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.102, "activity_20": 0.093471, "activity_30": 0.086146}, "trend_signal": 1, "fair_value": 0.071621, "relative_strength": 26.762112, "rate_of_change": 1.4816849098303961, "market_dynamics": 0.763312, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.101, "high": 0.11, "low": 0.1, "close": 0.107, "volume": 1362200}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.102945, "activity_20": 0.095543, "activity_30": 0.088043}, "trend_signal": 1, "fair_value": 0.071812, "relative_strength": 30.815265, "rate_of_change": 1.8466494845360872, "market_dynamics": 0.579816, "expectation": {"probability": 35.4807, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.102, "close": 0.103, "volume": 1198600}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.1034, "activity_10": 0.102855, "activity_20": 0.097038, "activity_30": 0.089589}, "trend_signal": 1, "fair_value": 0.071977, "relative_strength": 25.277756, "rate_of_change": 1.6031278073715918, "market_dynamics": 0.330311, "expectation": {"probability": 38.6316, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.103, "high": 0.109, "low": 0.099, "close": 0.105, "volume": 647400}, "trend_line": 0.0816, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.103309, "activity_20": 0.098538, "activity_30": 0.091183}, "trend_signal": 1, "fair_value": 0.072156, "relative_strength": 25.376788, "rate_of_change": 1.6189290161893022, "market_dynamics": 0.192616, "expectation": {"probability": 36.0225, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.101, "close": 0.105, "volume": 244000}, "trend_line": 0.082967, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.103636, "activity_20": 0.099843, "activity_30": 0.092692}, "trend_signal": 1, "fair_value": 0.072334, "relative_strength": 23.298143, "rate_of_change": 1.675245098039207, "market_dynamics": 0.034178, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.098, "volume": 292600}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.102655, "activity_20": 0.10031, "activity_30": 0.093662}, "trend_signal": 1, "fair_value": 0.072467, "relative_strength": 16.70278, "rate_of_change": 1.5259078910892323, "market_dynamics": -0.237201, "expectation": {"probability": 37.9076, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.092, "close": 0.098, "volume": 1440500}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101891, "activity_20": 0.100643, "activity_30": 0.094551}, "trend_signal": 1, "fair_value": 0.072601, "relative_strength": 14.942481, "rate_of_change": 1.4246198045896414, "market_dynamics": -0.452869, "expectation": {"probability": 38.2138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.094, "high": 0.101, "low": 0.094, "close": 0.1, "volume": 837800}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.101491, "activity_20": 0.101038, "activity_30": 0.09549}, "trend_signal": 1, "fair_value": 0.072753, "relative_strength": 16.415313, "rate_of_change": 1.521660248381784, "market_dynamics": -0.61703, "expectation": {"probability": 29.4811, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.095, "close": 0.097, "volume": 668100}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.100564, "activity_20": 0.10101, "activity_30": 0.096153}, "trend_signal": 1, "fair_value": 0.072911, "relative_strength": 11.105433, "rate_of_change": 1.4608049992505625, "market_dynamics": -0.792502, "expectation": {"probability": 37.4693, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 290200}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.099382, "activity_20": 0.100671, "activity_30": 0.096604}, "trend_signal": 1, "fair_value": 0.073025, "relative_strength": 8.75867, "rate_of_change": 1.3261363636363652, "market_dynamics": -0.868312, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.095, "high": 0.103, "low": 0.09, "close": 0.103, "volume": 757400}, "trend_line": 0.090533, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.099764, "activity_20": 0.100986, "activity_30": 0.097497}, "trend_signal": 1, "fair_value": 0.073191, "relative_strength": 15.710881, "rate_of_change": 1.5319568898807925, "market_dynamics": -0.752214, "expectation": {"probability": 29.6455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.099, "close": 0.102, "volume": 376700}, "trend_line": 0.091733, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.099927, "activity_20": 0.101038, "activity_30": 0.098237}, "trend_signal": 1, "fair_value": 0.073331, "relative_strength": 13.608582, "rate_of_change": 1.3254835253443416, "market_dynamics": -0.705014, "expectation": {"probability": 37.2506, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.103, "high": 0.104, "low": 0.1, "close": 0.102, "volume": 756600}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.100182, "activity_20": 0.101033, "activity_30": 0.098899}, "trend_signal": 1, "fair_value": 0.073472, "relative_strength": 10.972497, "rate_of_change": 1.3811823444125935, "market_dynamics": -0.602141, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.102, "high": 0.115, "low": 0.102, "close": 0.114, "volume": 3498100}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.102636, "activity_20": 0.102224, "activity_30": 0.100254}, "trend_signal": 1, "fair_value": 0.07372, "relative_strength": 20.553157, "rate_of_change": 1.792473118279572, "market_dynamics": -0.156498, "expectation": {"probability": 29.783, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.114, "high": 0.123, "low": 0.111, "close": 0.123, "volume": 3028300}, "trend_line": 0.096467, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.106564, "activity_20": 0.104195, "activity_30": 0.102082}, "trend_signal": 1, "fair_value": 0.074014, "relative_strength": 27.960507, "rate_of_change": 1.9014017556276168, "market_dynamics": 0.157906, "expectation": {"probability": 35.6443, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.123, "high": 0.143, "low": 0.123, "close": 0.129, "volume": 7272900}, "trend_line": 0.098433, "activity_lines": {"activity_5": 0.119, "activity_10": 0.111255, "activity_20": 0.106643, "activity_30": 0.104181}, "trend_signal": 1, "fair_value": 0.074346, "relative_strength": 32.636404, "rate_of_change": 2.038002633024775, "market_dynamics": 0.578263, "expectation": {"probability": 36.881, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.127, "high": 0.129, "low": 0.116, "close": 0.122, "volume": 2873200}, "trend_line": 0.100133, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.114109, "activity_20": 0.108333, "activity_30": 0.105701}, "trend_signal": 1, "fair_value": 0.07464, "relative_strength": 23.871142, "rate_of_change": 1.7270630784391343, "market_dynamics": 0.91798, "expectation": {"probability": 39.6445, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.121, "high": 0.13, "low": 0.12, "close": 0.124, "volume": 2013100}, "trend_line": 0.1019, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.116891, "activity_20": 0.1101, "activity_30": 0.107241}, "trend_signal": 1, "fair_value": 0.07494, "relative_strength": 24.811887, "rate_of_change": 1.7646530114947168, "market_dynamics": 0.937954, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.123, "high": 0.131, "low": 0.122, "close": 0.13, "volume": 809000}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.120327, "activity_20": 0.112329, "activity_30": 0.109054}, "trend_signal": 1, "fair_value": 0.075278, "relative_strength": 27.719057, "rate_of_change": 1.8969578017664281, "market_dynamics": 0.915109, "expectation": {"probability": 38.5843, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.13, "high": 0.144, "low": 0.129, "close": 0.13, "volume": 7866100}, "trend_line": 0.105767, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.123164, "activity_20": 0.114429, "activity_30": 0.110742}, "trend_signal": 1, "fair_value": 0.075617, "relative_strength": 27.29189, "rate_of_change": 1.8626063005017723, "market_dynamics": 0.954952, "expectation": {"probability": 40.9026, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.129, "high": 0.134, "low": 0.113, "close": 0.114, "volume": 1831800}, "trend_line": 0.1073, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.122455, "activity_20": 0.114867, "activity_30": 0.111273}, "trend_signal": 1, "fair_value": 0.075865, "relative_strength": 14.263054, "rate_of_change": 1.4494123876067266, "market_dynamics": 0.782832, "expectation": {"probability": 40.6272, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.112, "high": 0.126, "low": 0.109, "close": 0.12, "volume": 361200}, "trend_line": 0.1083, "activity_lines": {"activity_5": 0.122, "activity_10": 0.122636, "activity_20": 0.115814, "activity_30": 0.112092}, "trend_signal": 1, "fair_value": 0.076158, "relative_strength": 19.607723, "rate_of_change": 0.9319664492078163, "market_dynamics": 0.608953, "expectation": {"probability": 38.3911, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.112, "close": 0.117, "volume": 219700}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.121945, "activity_20": 0.116414, "activity_30": 0.112654}, "trend_signal": 1, "fair_value": 0.076432, "relative_strength": 13.413117, "rate_of_change": 0.12280701754386715, "market_dynamics": 0.382965, "expectation": {"probability": 41.1644, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.112, "high": 0.121, "low": 0.098, "close": 0.105, "volume": 1553200}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.1188, "activity_20": 0.115805, "activity_30": 0.112432}, "trend_signal": 1, "fair_value": 0.076635, "relative_strength": 2.33156, "rate_of_change": 0.21580146265435624, "market_dynamics": -0.124546, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.102, "close": 0.102, "volume": 729600}, "trend_line": 0.108633, "activity_lines": {"activity_5": 0.109, "activity_10": 0.115273, "activity_20": 0.11491, "activity_30": 0.112002}, "trend_signal": 1, "fair_value": 0.0768, "relative_strength": -1.909751, "rate_of_change": -0.03128824758206838, "market_dynamics": -0.453847, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.104, "high": 0.115, "low": 0.104, "close": 0.108, "volume": 938500}, "trend_line": 0.108567, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.113218, "activity_20": 0.1146, "activity_30": 0.111961}, "trend_signal": 0, "fair_value": 0.07701, "relative_strength": 2.719437, "rate_of_change": -0.06075501919305977, "market_dynamics": -0.723928, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.108, "high": 0.132, "low": 0.108, "close": 0.129, "volume": 4511400}, "trend_line": 0.1096, "activity_lines": {"activity_5": 0.114, "activity_10": 0.115364, "activity_20": 0.116243, "activity_30": 0.11328}, "trend_signal": 1, "fair_value": 0.077342, "relative_strength": 21.528838, "rate_of_change": 0.9514861790415193, "market_dynamics": -0.68582, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.128, "high": 0.147, "low": 0.128, "close": 0.142, "volume": 3799600}, "trend_line": 0.110967, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.119745, "activity_20": 0.118976, "activity_30": 0.11537}, "trend_signal": 1, "fair_value": 0.077789, "relative_strength": 34.217343, "rate_of_change": 1.2472627737226216, "market_dynamics": -0.42232, "expectation": {"probability": 36.3704, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.142, "high": 0.146, "low": 0.129, "close": 0.143, "volume": 2674400}, "trend_line": 0.1123, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.123982, "activity_20": 0.121605, "activity_30": 0.117437}, "trend_signal": 1, "fair_value": 0.078279, "relative_strength": 33.886798, "rate_of_change": 1.201258031667073, "market_dynamics": -0.060716, "expectation": {"probability": 37.8102, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.143, "high": 0.155, "low": 0.137, "close": 0.149, "volume": 7293200}, "trend_line": 0.1139, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.129073, "activity_20": 0.124586, "activity_30": 0.119804}, "trend_signal": 1, "fair_value": 0.078795, "relative_strength": 37.475806, "rate_of_change": 1.424755120213717, "market_dynamics": 0.407103, "expectation": {"probability": 40.489, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.152, "high": 0.175, "low": 0.152, "close": 0.165, "volume": 4686900}, "trend_line": 0.116033, "activity_lines": {"activity_5": 0.150867, "activity_10": 0.136727, "activity_20": 0.128833, "activity_30": 0.123101}, "trend_signal": 1, "fair_value": 0.079413, "relative_strength": 47.872155, "rate_of_change": 1.8726953467954313, "market_dynamics": 0.678402, "expectation": {"probability": 41.3975, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.161, "close": 0.164, "volume": 5691100}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.157, "activity_10": 0.143273, "activity_20": 0.13269, "activity_30": 0.126196}, "trend_signal": 1, "fair_value": 0.080026, "relative_strength": 42.61005, "rate_of_change": 1.637465203864417, "market_dynamics": 0.902445, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.164, "high": 0.168, "low": 0.157, "close": 0.159, "volume": 4834700}, "trend_line": 0.1198, "activity_lines": {"activity_5": 0.159133, "activity_10": 0.148109, "activity_20": 0.135776, "activity_30": 0.128845}, "trend_signal": 1, "fair_value": 0.08059, "relative_strength": 37.273695, "rate_of_change": 1.5831022699329345, "market_dynamics": 1.077469, "expectation": {"probability": 42.2915, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7eaaced5-235a-4dcb-a96b-23174aa108f0/", "share_image": "https://sharemaestro.com/terminal/7eaaced5-235a-4dcb-a96b-23174aa108f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}