{"ticker": {"uuid": "7eaadbd4-f898-46a3-b383-925b77c0d252", "symbol": "344820", "name": "KCC GLASS Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 344820 fell 4.18%, moving from 26,300.00 to 25,200.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -55.91 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 40.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,200.00"}, {"label": "12-Week Change", "value": "-4.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.87%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.91"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27150.0, "high": 27300.0, "low": 24900.0, "close": 25200.0, "volume": 109760}, "trend_line": 26634.299544, "activity_lines": {"activity_5": 26593.333333, "activity_10": 27179.090909, "activity_20": 27147.053162, "activity_30": 26939.706195}, "trend_signal": 0, "fair_value": 32785.464356, "relative_strength": -55.908428, "rate_of_change": 0.010732682359838317, "market_dynamics": -0.252858, "expectation": {"probability": 40.871, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37560.737047, "high": 38291.324219, "low": 37088.004998, "close": 38291.324219, "volume": 76701}, "trend_line": 34628.476563, "activity_lines": {"activity_5": 37291.424219, "activity_10": 37298.97706, "activity_20": 36320.787463, "activity_30": 35518.26426}, "trend_signal": 1, "fair_value": 39141.225048, "relative_strength": -2.755085, "rate_of_change": 0.4032269301486953, "market_dynamics": 0.825463, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38162.395302, "high": 40826.887399, "low": 37818.589939, "close": 39150.839844, "volume": 258739}, "trend_line": 34765.832682, "activity_lines": {"activity_5": 38062.121875, "activity_10": 37664.661364, "activity_20": 36664.797656, "activity_30": 35810.029633}, "trend_signal": 1, "fair_value": 39245.137307, "relative_strength": 0.344049, "rate_of_change": 0.3966565458059065, "market_dynamics": 0.997776, "expectation": {"probability": 54.354, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39150.835045, "high": 39150.835045, "low": 38076.444631, "close": 38248.351563, "volume": 111160}, "trend_line": 34910.372005, "activity_lines": {"activity_5": 38274.135677, "activity_10": 37770.147585, "activity_20": 36896.457236, "activity_30": 36034.70827}, "trend_signal": 1, "fair_value": 39327.635392, "relative_strength": 0.476891, "rate_of_change": 0.4157510746890076, "market_dynamics": 0.928248, "expectation": {"probability": 56.1979, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38764.053687, "high": 40237.401776, "low": 38248.345656, "close": 38881.578125, "volume": 140381}, "trend_line": 35087.060547, "activity_lines": {"activity_5": 38574.028125, "activity_10": 37979.826634, "activity_20": 37166.731622, "activity_30": 36290.915117}, "trend_signal": 1, "fair_value": 39424.611942, "relative_strength": 2.61093, "rate_of_change": 0.5061204789645252, "market_dynamics": 1.034413, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38619.15411, "high": 38925.308219, "low": 37656.955427, "close": 38225.527344, "volume": 133040}, "trend_line": 35239.120443, "activity_lines": {"activity_5": 38532.800521, "activity_10": 38063.398722, "activity_20": 37349.817132, "activity_30": 36493.396846}, "trend_signal": 1, "fair_value": 39512.646985, "relative_strength": 2.46688, "rate_of_change": 0.4333788400322415, "market_dynamics": 0.977969, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37963.1115, "high": 38969.046875, "low": 37788.166286, "close": 38969.046875, "volume": 107093}, "trend_line": 35455.990625, "activity_lines": {"activity_5": 38669.308073, "activity_10": 38305.230966, "activity_20": 37587.451023, "activity_30": 36734.037261}, "trend_signal": 1, "fair_value": 39600.238507, "relative_strength": 0.495185, "rate_of_change": 0.6154245034316073, "market_dynamics": 0.741935, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38969.045053, "high": 40237.39781, "low": 37525.750225, "close": 38094.316406, "volume": 141228}, "trend_line": 35696.151823, "activity_lines": {"activity_5": 38469.057292, "activity_10": 38364.759801, "activity_20": 37721.155097, "activity_30": 36904.251827}, "trend_signal": 1, "fair_value": 39691.931703, "relative_strength": -0.909933, "rate_of_change": 0.677350128332514, "market_dynamics": 0.461137, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38094.325935, "high": 38094.325935, "low": 35513.87905, "close": 37263.332031, "volume": 201518}, "trend_line": 35879.628711, "activity_lines": {"activity_5": 38062.246614, "activity_10": 38222.086151, "activity_20": 37763.763226, "activity_30": 37005.360228}, "trend_signal": 1, "fair_value": 39778.771685, "relative_strength": -2.779636, "rate_of_change": 0.5139962674681876, "market_dynamics": 0.099703, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37263.332303, "high": 38444.210178, "low": 35907.508066, "close": 36432.34375, "volume": 96382}, "trend_line": 36048.298958, "activity_lines": {"activity_5": 37444.107812, "activity_10": 37912.63402, "activity_20": 37711.660212, "activity_30": 37041.019263}, "trend_signal": 1, "fair_value": 39864.547276, "relative_strength": -4.440508, "rate_of_change": 0.47010031335215796, "market_dynamics": -0.275377, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36607.285001, "high": 36957.175419, "low": 35207.728839, "close": 35732.5625, "volume": 121538}, "trend_line": 36159.26237, "activity_lines": {"activity_5": 36755.990885, "activity_10": 37487.088707, "activity_20": 37573.317839, "activity_30": 37020.649168}, "trend_signal": 1, "fair_value": 39939.917017, "relative_strength": -5.543497, "rate_of_change": 0.3078187187952508, "market_dynamics": -0.664381, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35732.558956, "high": 37569.483651, "low": 34945.303445, "close": 35382.671875, "volume": 109406}, "trend_line": 36238.507552, "activity_lines": {"activity_5": 36117.441406, "activity_10": 37024.134091, "activity_20": 37388.461031, "activity_30": 36970.546556}, "trend_signal": 0, "fair_value": 40040.276217, "relative_strength": -2.846692, "rate_of_change": 0.2191559694695344, "market_dynamics": -0.845871, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35470.142457, "high": 36038.714408, "low": 34945.307048, "close": 35382.671875, "volume": 73448}, "trend_line": 36297.697396, "activity_lines": {"activity_5": 35717.983594, "activity_10": 36614.064062, "activity_20": 37197.399628, "activity_30": 36915.331351}, "trend_signal": 0, "fair_value": 40133.294509, "relative_strength": -3.1003, "rate_of_change": 0.16333411058683006, "market_dynamics": -1.032079, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36082.452953, "high": 36607.292969, "low": 35426.404585, "close": 36082.453125, "volume": 70548}, "trend_line": 36377.348177, "activity_lines": {"activity_5": 35732.5625, "activity_10": 36399.739133, "activity_20": 37065.756231, "activity_30": 36901.444624}, "trend_signal": 0, "fair_value": 40226.536133, "relative_strength": -2.432322, "rate_of_change": 0.21943755861707676, "market_dynamics": -1.051166, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36169.923804, "high": 36432.343622, "low": 35295.201191, "close": 35338.9375, "volume": 70706}, "trend_line": 36432.215104, "activity_lines": {"activity_5": 35578.028125, "activity_10": 36089.609517, "activity_20": 36870.750577, "activity_30": 36834.450386}, "trend_signal": 0, "fair_value": 40299.619429, "relative_strength": -3.434031, "rate_of_change": 0.15082717611255955, "market_dynamics": -1.094949, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35338.935698, "high": 36694.759601, "low": 35251.457543, "close": 36388.605469, "volume": 102849}, "trend_line": 36484.825391, "activity_lines": {"activity_5": 35846.276823, "activity_10": 36034.74027, "activity_20": 36790.795517, "activity_30": 36831.636862}, "trend_signal": 0, "fair_value": 40389.850699, "relative_strength": -2.289522, "rate_of_change": 0.14440595184732435, "market_dynamics": -1.086662, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36344.869022, "high": 36782.234206, "low": 35557.61761, "close": 36126.1875, "volume": 87792}, "trend_line": 36534.41849, "activity_lines": {"activity_5": 35983.316667, "activity_10": 35965.557244, "activity_20": 36700.638914, "activity_30": 36808.498933}, "trend_signal": 0, "fair_value": 40486.451109, "relative_strength": 0.839789, "rate_of_change": 0.13592801519130038, "market_dynamics": -1.06517, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35994.978348, "high": 36169.923565, "low": 35251.459325, "close": 35820.03125, "volume": 39766}, "trend_line": 36542.291016, "activity_lines": {"activity_5": 35968.736719, "activity_10": 35892.397798, "activity_20": 36588.769699, "activity_30": 36762.409434}, "trend_signal": 0, "fair_value": 40578.720954, "relative_strength": 1.843868, "rate_of_change": 0.021548244984825195, "market_dynamics": -1.109119, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35688.822186, "high": 35820.03507, "low": 35295.199391, "close": 35732.5625, "volume": 40442}, "trend_line": 36600.251172, "activity_lines": {"activity_5": 35895.843229, "activity_10": 35844.685582, "activity_20": 36466.012946, "activity_30": 36710.168884}, "trend_signal": 0, "fair_value": 40663.799617, "relative_strength": 4.106928, "rate_of_change": 0.15861117184638462, "market_dynamics": -1.121003, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35732.56076, "high": 36738.49359, "low": 35688.824455, "close": 36344.867188, "volume": 62998}, "trend_line": 36734.489974, "activity_lines": {"activity_5": 36050.377344, "activity_10": 35936.133665, "activity_20": 36404.751098, "activity_30": 36693.692498}, "trend_signal": 0, "fair_value": 40757.776179, "relative_strength": 3.881392, "rate_of_change": 0.36677016605474966, "market_dynamics": -1.096641, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36344.869164, "high": 36651.023297, "low": 34901.57041, "close": 35076.515625, "volume": 94017}, "trend_line": 36804.96237, "activity_lines": {"activity_5": 35715.065625, "activity_10": 35798.562855, "activity_20": 36226.027976, "activity_30": 36586.726411}, "trend_signal": 0, "fair_value": 40843.148675, "relative_strength": 3.709583, "rate_of_change": 0.19184258730659864, "market_dynamics": -1.125568, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35470.142554, "high": 35951.244033, "low": 34639.150579, "close": 34945.304688, "volume": 49574}, "trend_line": 36833.815625, "activity_lines": {"activity_5": 35423.489584, "activity_10": 35649.063637, "activity_20": 36044.796391, "activity_30": 36466.748496}, "trend_signal": 0, "fair_value": 40927.680076, "relative_strength": 6.404988, "rate_of_change": 0.0783950129059779, "market_dynamics": -1.201432, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34945.306906, "high": 35907.505836, "low": 34901.570602, "close": 35863.769531, "volume": 44708}, "trend_line": 36900.447005, "activity_lines": {"activity_5": 35516.794011, "activity_10": 35674.510156, "activity_20": 35966.971075, "activity_30": 36404.164877}, "trend_signal": 0, "fair_value": 41012.652594, "relative_strength": 6.031745, "rate_of_change": 0.18089730555846778, "market_dynamics": -1.017567, "expectation": {"probability": 43.9935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36038.716776, "high": 36519.814383, "low": 35426.406394, "close": 35688.824219, "volume": 56787}, "trend_line": 36835.184766, "activity_lines": {"activity_5": 35548.867448, "activity_10": 35659.401208, "activity_20": 35888.137016, "activity_30": 36325.995665}, "trend_signal": 0, "fair_value": 41094.60925, "relative_strength": 3.555926, "rate_of_change": -0.17686029383644133, "market_dynamics": -0.911854, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35382.668074, "high": 36607.288763, "low": 35382.668074, "close": 35994.980469, "volume": 59839}, "trend_line": 36751.477344, "activity_lines": {"activity_5": 35685.908854, "activity_10": 35707.113921, "activity_20": 35850.648921, "activity_30": 36271.788937}, "trend_signal": 0, "fair_value": 41163.136243, "relative_strength": 1.865632, "rate_of_change": -0.227248546550699, "market_dynamics": -0.57233, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35994.98068, "high": 36869.70682, "low": 35907.502038, "close": 36038.710938, "volume": 89178}, "trend_line": 36636.279688, "activity_lines": {"activity_5": 35860.852865, "activity_10": 35750.849574, "activity_20": 35831.071336, "activity_30": 36225.804007}, "trend_signal": 0, "fair_value": 41221.524226, "relative_strength": 0.824355, "rate_of_change": -0.3134504088685395, "market_dynamics": -0.043659, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36038.716818, "high": 36519.814288, "low": 35732.5625, "close": 35732.5625, "volume": 74582}, "trend_line": 36571.042969, "activity_lines": {"activity_5": 35869.601042, "activity_10": 35745.283594, "activity_20": 35792.750168, "activity_30": 36167.499672}, "trend_signal": 0, "fair_value": 41272.503255, "relative_strength": -0.429395, "rate_of_change": -0.17806589412343732, "market_dynamics": 0.161932, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35732.55684, "high": 36301.128736, "low": 35251.462956, "close": 35382.671875, "volume": 85719}, "trend_line": 36574.364583, "activity_lines": {"activity_5": 35709.235156, "activity_10": 35683.257955, "activity_20": 35736.517913, "activity_30": 36090.83057}, "trend_signal": 0, "fair_value": 41324.081017, "relative_strength": -1.902158, "rate_of_change": 0.009082634046876993, "market_dynamics": 0.262721, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35426.408094, "high": 35863.769387, "low": 35163.990256, "close": 35513.878906, "volume": 98930}, "trend_line": 36544.813932, "activity_lines": {"activity_5": 35624.678125, "activity_10": 35653.040128, "activity_20": 35705.694159, "activity_30": 36022.412139}, "trend_signal": 0, "fair_value": 41357.081994, "relative_strength": -3.306742, "rate_of_change": -0.08079607489268686, "market_dynamics": 0.300041, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35295.195313, "high": 35645.087867, "low": 34639.152344, "close": 35513.878906, "volume": 185785}, "trend_line": 36493.775521, "activity_lines": {"activity_5": 35551.784114, "activity_10": 35626.798366, "activity_20": 35683.201135, "activity_30": 35955.900202}, "trend_signal": 0, "fair_value": 41395.766276, "relative_strength": -4.683753, "rate_of_change": -0.13965979166007725, "market_dynamics": 0.213656, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35601.35375, "high": 36126.189432, "low": 35426.406298, "close": 35907.503906, "volume": 74748}, "trend_line": 36451.560417, "activity_lines": {"activity_5": 35642.171875, "activity_10": 35687.233665, "activity_20": 35702.569848, "activity_30": 35918.076227}, "trend_signal": 0, "fair_value": 41441.803548, "relative_strength": -5.565563, "rate_of_change": -0.11567754609470408, "market_dynamics": 0.21511, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35907.505836, "high": 36213.659966, "low": 34989.046875, "close": 34989.046875, "volume": 82544}, "trend_line": 36341.484505, "activity_lines": {"activity_5": 35435.154427, "activity_10": 35565.567898, "activity_20": 35633.633408, "activity_30": 35823.720514}, "trend_signal": 0, "fair_value": 41478.200433, "relative_strength": -5.209255, "rate_of_change": -0.30197860047896297, "market_dynamics": 0.107715, "expectation": {"probability": 48.8831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34989.046875, "high": 35251.460889, "low": 34901.570458, "close": 35163.988281, "volume": 51780}, "trend_line": 36208.589453, "activity_lines": {"activity_5": 35336.018489, "activity_10": 35474.914346, "activity_20": 35583.232459, "activity_30": 35747.753016}, "trend_signal": 0, "fair_value": 41523.974985, "relative_strength": -2.779762, "rate_of_change": -0.3656841590544152, "market_dynamics": -0.080727, "expectation": {"probability": 46.7025, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35163.990212, "high": 35207.728418, "low": 34420.470728, "close": 34464.207031, "volume": 52436}, "trend_line": 36082.451302, "activity_lines": {"activity_5": 35018.201041, "activity_10": 35269.751136, "activity_20": 35467.227028, "activity_30": 35635.212214}, "trend_signal": 0, "fair_value": 41551.003005, "relative_strength": -2.719423, "rate_of_change": -0.34836527162631087, "market_dynamics": -0.412409, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34464.206982, "high": 34726.624901, "low": 33764.424021, "close": 34551.679688, "volume": 76777}, "trend_line": 35938.121354, "activity_lines": {"activity_5": 34799.519271, "activity_10": 35102.757812, "activity_20": 35367.258259, "activity_30": 35536.452755}, "trend_signal": 0, "fair_value": 41592.101901, "relative_strength": -2.755169, "rate_of_change": -0.40000039573807633, "market_dynamics": -0.667757, "expectation": {"probability": 46.546, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34551.677976, "high": 35951.240156, "low": 34464.205374, "close": 35820.03125, "volume": 134520}, "trend_line": 35857.938151, "activity_lines": {"activity_5": 35067.767969, "activity_10": 35192.615696, "activity_20": 35391.833724, "activity_30": 35528.834039}, "trend_signal": 0, "fair_value": 41621.065981, "relative_strength": -4.471276, "rate_of_change": -0.22311462029463014, "market_dynamics": -0.384936, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36038.71302, "high": 37919.378906, "low": 35426.404789, "close": 37919.378906, "volume": 204864}, "trend_line": 35822.949219, "activity_lines": {"activity_5": 36041.630729, "activity_10": 35668.149148, "activity_20": 35619.054557, "activity_30": 35661.830217}, "trend_signal": 0, "fair_value": 41660.485176, "relative_strength": 0.822039, "rate_of_change": -0.0975765306210849, "market_dynamics": 0.149963, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37919.380509, "high": 38050.589438, "low": 36782.236457, "close": 37438.277344, "volume": 157501}, "trend_line": 35801.08125, "activity_lines": {"activity_5": 36659.770833, "activity_10": 36016.44929, "activity_20": 35791.917188, "activity_30": 35766.044935}, "trend_signal": 0, "fair_value": 41661.29352, "relative_strength": -1.517097, "rate_of_change": -0.06104458029491475, "market_dynamics": 0.866282, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37482.010116, "high": 38313.005553, "low": 36738.494368, "close": 37263.332031, "volume": 108756}, "trend_line": 35801.08125, "activity_lines": {"activity_5": 37067.976562, "activity_10": 36295.566548, "activity_20": 35940.412426, "activity_30": 35860.383695}, "trend_signal": 1, "fair_value": 41678.994091, "relative_strength": -2.630996, "rate_of_change": 0.0, "market_dynamics": 1.37852, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37088.384791, "high": 37679.41695, "low": 36957.177757, "close": 37136.613281, "volume": 94476}, "trend_line": 35824.556901, "activity_lines": {"activity_5": 37247.334375, "activity_10": 36519.835795, "activity_20": 36069.549833, "activity_30": 35946.547051}, "trend_signal": 1, "fair_value": 41694.63136, "relative_strength": -1.955729, "rate_of_change": 0.06557246368082989, "market_dynamics": 1.456775, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37136.617173, "high": 37362.784147, "low": 36639.043999, "close": 37091.382813, "volume": 89866}, "trend_line": 35869.850912, "activity_lines": {"activity_5": 37239.286458, "activity_10": 36706.37706, "activity_20": 36190.609356, "activity_30": 36028.277755}, "trend_signal": 1, "fair_value": 41708.977965, "relative_strength": -3.41672, "rate_of_change": 0.12643285756517983, "market_dynamics": 1.290965, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36684.277387, "high": 37272.316368, "low": 36322.413137, "close": 36684.28125, "volume": 96946}, "trend_line": 35913.237891, "activity_lines": {"activity_5": 37010.78125, "activity_10": 36797.374787, "activity_20": 36263.302697, "activity_30": 36080.821648}, "trend_signal": 1, "fair_value": 41723.216772, "relative_strength": -4.027106, "rate_of_change": 0.12095667502615834, "market_dynamics": 1.048884, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36865.212874, "high": 37498.480402, "low": 36548.579144, "close": 37317.546875, "volume": 108962}, "trend_line": 35977.733724, "activity_lines": {"activity_5": 37075.704427, "activity_10": 36972.689276, "activity_20": 36388.026209, "activity_30": 36171.422228}, "trend_signal": 1, "fair_value": 41720.749299, "relative_strength": -5.263917, "rate_of_change": 0.17958790904833388, "market_dynamics": 0.989028, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37362.783155, "high": 37588.949195, "low": 36639.048838, "close": 36729.515625, "volume": 131773}, "trend_line": 35999.302474, "activity_lines": {"activity_5": 36952.665885, "activity_10": 37001.933381, "activity_20": 36449.823996, "activity_30": 36219.924286}, "trend_signal": 1, "fair_value": 41715.763397, "relative_strength": -6.642757, "rate_of_change": 0.05995027414862009, "market_dynamics": 0.923979, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36684.281298, "high": 37543.715681, "low": 36186.713933, "close": 36503.347656, "volume": 117057}, "trend_line": 36038.116146, "activity_lines": {"activity_5": 36789.825781, "activity_10": 36948.868608, "activity_20": 36485.126302, "activity_30": 36252.44333}, "trend_signal": 1, "fair_value": 41686.560472, "relative_strength": -6.090578, "rate_of_change": 0.10781784460417396, "market_dynamics": 0.767157, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36503.342761, "high": 36774.74503, "low": 35870.076194, "close": 35960.542969, "volume": 79000}, "trend_line": 36023.847396, "activity_lines": {"activity_5": 36488.26849, "activity_10": 36761.627202, "activity_20": 36466.312128, "activity_30": 36247.438609}, "trend_signal": 1, "fair_value": 41635.364083, "relative_strength": -6.214647, "rate_of_change": -0.03959349579261137, "market_dynamics": 0.548877, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35870.079049, "high": 35915.313433, "low": 35101.111403, "close": 35598.679688, "volume": 103290}, "trend_line": 36006.263802, "activity_lines": {"activity_5": 36141.479427, "activity_10": 36506.037713, "activity_20": 36413.407013, "activity_30": 36220.008434}, "trend_signal": 1, "fair_value": 41570.339318, "relative_strength": -3.754889, "rate_of_change": -0.04881098292113164, "market_dynamics": 0.201072, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35598.67587, "high": 36458.111309, "low": 35598.67587, "close": 36367.644531, "volume": 45071}, "trend_line": 36024.517578, "activity_lines": {"activity_5": 36123.385417, "activity_10": 36432.454546, "activity_20": 36434.374182, "activity_30": 36243.32332}, "trend_signal": 1, "fair_value": 41505.240059, "relative_strength": -3.790352, "rate_of_change": 0.05069611248858266, "market_dynamics": -0.045591, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36458.110319, "high": 36729.51267, "low": 36096.243219, "close": 36593.8125, "volume": 50786}, "trend_line": 36053.225912, "activity_lines": {"activity_5": 36244.007552, "activity_10": 36419.458878, "activity_20": 36472.190811, "activity_30": 36280.052025}, "trend_signal": 1, "fair_value": 41425.578501, "relative_strength": -3.744302, "rate_of_change": 0.07969109909062237, "market_dynamics": -0.194302, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36639.045924, "high": 37046.146434, "low": 36458.112364, "close": 36774.746094, "volume": 74927}, "trend_line": 36067.555208, "activity_lines": {"activity_5": 36433.987761, "activity_10": 36451.53331, "activity_20": 36522.09667, "activity_30": 36326.601714}, "trend_signal": 1, "fair_value": 41343.574144, "relative_strength": -4.977824, "rate_of_change": 0.03974483735511409, "market_dynamics": -0.261753, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36774.749038, "high": 37091.377876, "low": 36593.810612, "close": 36865.210938, "volume": 50578}, "trend_line": 36127.178385, "activity_lines": {"activity_5": 36636.029688, "activity_10": 36506.635298, "activity_20": 36574.6141, "activity_30": 36378.063374}, "trend_signal": 1, "fair_value": 41256.145157, "relative_strength": -4.533659, "rate_of_change": 0.16530972686159923, "market_dynamics": -0.378057, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36865.215806, "high": 36865.215806, "low": 36141.477549, "close": 36186.710938, "volume": 76575}, "trend_line": 36168.558594, "activity_lines": {"activity_5": 36551.59375, "activity_10": 36442.485867, "activity_20": 36557.951972, "activity_30": 36381.904184}, "trend_signal": 1, "fair_value": 41164.366812, "relative_strength": -4.869145, "rate_of_change": 0.11454038441370143, "market_dynamics": -0.544073, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36593.813484, "high": 36865.213831, "low": 35915.310682, "close": 36548.578125, "volume": 95055}, "trend_line": 36191.385547, "activity_lines": {"activity_5": 36548.578125, "activity_10": 36453.177202, "activity_20": 36570.050223, "activity_30": 36406.421573}, "trend_signal": 1, "fair_value": 41084.41529, "relative_strength": -1.999375, "rate_of_change": 0.06311269756761305, "market_dynamics": -0.578301, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36639.045924, "high": 36865.212874, "low": 36322.414087, "close": 36503.347656, "volume": 70630}, "trend_line": 36218.536328, "activity_lines": {"activity_5": 36518.423438, "activity_10": 36469.626065, "activity_20": 36571.247526, "activity_30": 36426.54816}, "trend_signal": 1, "fair_value": 41003.173127, "relative_strength": -5.076965, "rate_of_change": 0.07502000984390197, "market_dynamics": -0.624053, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36503.345686, "high": 36910.446264, "low": 36096.245143, "close": 36322.410156, "volume": 81719}, "trend_line": 36229.450651, "activity_lines": {"activity_5": 36433.98724, "activity_10": 36457.289347, "activity_20": 36545.502493, "activity_30": 36433.249698}, "trend_signal": 1, "fair_value": 40923.773337, "relative_strength": -6.549927, "rate_of_change": 0.030134632998848, "market_dynamics": -0.551045, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36322.411143, "high": 36819.976466, "low": 36096.244199, "close": 36458.109375, "volume": 69911}, "trend_line": 36243.430599, "activity_lines": {"activity_5": 36424.939844, "activity_10": 36472.914986, "activity_20": 36524.249144, "activity_30": 36448.001873}, "trend_signal": 1, "fair_value": 40842.241186, "relative_strength": -6.844049, "rate_of_change": 0.03858724807800606, "market_dynamics": -0.43048, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36503.342761, "high": 37192.788093, "low": 36412.875989, "close": 36962.0625, "volume": 84890}, "trend_line": 36284.413932, "activity_lines": {"activity_5": 36611.016927, "activity_10": 36571.121804, "activity_20": 36547.952865, "activity_30": 36494.365222}, "trend_signal": 1, "fair_value": 40757.854467, "relative_strength": -5.762474, "rate_of_change": 0.11307796288228451, "market_dynamics": -0.291653, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36869.772706, "high": 37146.643195, "low": 36731.338015, "close": 36823.628906, "volume": 71002}, "trend_line": 36332.445833, "activity_lines": {"activity_5": 36699.259375, "activity_10": 36619.370099, "activity_20": 36563.031083, "activity_30": 36529.153285}, "trend_signal": 1, "fair_value": 40661.395107, "relative_strength": -7.942338, "rate_of_change": 0.13237612460824252, "market_dynamics": -0.10128, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36823.624638, "high": 37469.658089, "low": 36823.624638, "close": 37238.933594, "volume": 76346}, "trend_line": 36389.947656, "activity_lines": {"activity_5": 36907.6, "activity_10": 36734.837713, "activity_20": 36620.589025, "activity_30": 36587.636366}, "trend_signal": 1, "fair_value": 40566.072666, "relative_strength": -6.503064, "rate_of_change": 0.15826576406196963, "market_dynamics": 0.251657, "expectation": {"probability": 42.6535, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37146.64161, "high": 39638.464844, "low": 37146.64161, "close": 39407.742188, "volume": 318733}, "trend_line": 36519.743099, "activity_lines": {"activity_5": 37789.837761, "activity_10": 37232.904688, "activity_20": 36884.816351, "activity_30": 36782.332787}, "trend_signal": 1, "fair_value": 40491.770758, "relative_strength": 1.19014, "rate_of_change": 0.3566793891186099, "market_dynamics": 0.798283, "expectation": {"probability": 39.8213, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39269.309699, "high": 39592.323998, "low": 37654.232567, "close": 39084.726563, "volume": 135501}, "trend_line": 36625.650521, "activity_lines": {"activity_5": 38358.714844, "activity_10": 37624.368892, "activity_20": 37107.465383, "activity_30": 36947.815592}, "trend_signal": 1, "fair_value": 40364.55604, "relative_strength": 2.692789, "rate_of_change": 0.29000045732223095, "market_dynamics": 1.162404, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39407.740099, "high": 39453.885727, "low": 37977.248184, "close": 38207.972656, "volume": 109712}, "trend_line": 36732.948047, "activity_lines": {"activity_5": 38460.232813, "activity_10": 37816.068466, "activity_20": 37237.121931, "activity_30": 37049.900891}, "trend_signal": 1, "fair_value": 40244.940079, "relative_strength": 2.439419, "rate_of_change": 0.29295732491761145, "market_dynamics": 1.372751, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37654.234295, "high": 38715.568465, "low": 35993.018076, "close": 37469.65625, "volume": 157374}, "trend_line": 36809.803646, "activity_lines": {"activity_5": 38232.584636, "activity_10": 37836.77848, "activity_20": 37289.206957, "activity_30": 37097.430452}, "trend_signal": 1, "fair_value": 40147.029247, "relative_strength": 3.767737, "rate_of_change": 0.2092279631399721, "market_dynamics": 1.32878, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37423.511239, "high": 38069.538063, "low": 37377.366343, "close": 37838.816406, "volume": 47298}, "trend_line": 36922.290625, "activity_lines": {"activity_5": 38084.921354, "activity_10": 37907.861648, "activity_20": 37375.725763, "activity_30": 37163.818372}, "trend_signal": 1, "fair_value": 40062.670122, "relative_strength": 0.576799, "rate_of_change": 0.3055897284369914, "market_dynamics": 0.965796, "expectation": {"probability": 39.6715, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38069.539793, "high": 38577.135385, "low": 37746.525516, "close": 38300.261719, "volume": 51309}, "trend_line": 37047.243359, "activity_lines": {"activity_5": 38051.08099, "activity_10": 38038.562713, "activity_20": 37500.909356, "activity_30": 37252.719733}, "trend_signal": 1, "fair_value": 39951.272035, "relative_strength": 1.616943, "rate_of_change": 0.33842086144946104, "market_dynamics": 0.675124, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38300.264277, "high": 38577.133657, "low": 37515.800672, "close": 38023.394531, "volume": 72898}, "trend_line": 37120.688802, "activity_lines": {"activity_5": 37998.783594, "activity_10": 38082.963352, "activity_20": 37591.167913, "activity_30": 37315.697228}, "trend_signal": 1, "fair_value": 39800.98435, "relative_strength": 1.895028, "rate_of_change": 0.19824806474340434, "market_dynamics": 0.525003, "expectation": {"probability": 42.099, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38161.828489, "high": 38254.11828, "low": 36639.050413, "close": 36685.195313, "volume": 65044}, "trend_line": 37079.549349, "activity_lines": {"activity_5": 37571.175261, "activity_10": 37855.595313, "activity_20": 37544.155822, "activity_30": 37287.600874}, "trend_signal": 1, "fair_value": 39649.236353, "relative_strength": 3.255243, "rate_of_change": -0.11082621127919269, "market_dynamics": 0.237532, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36592.904414, "high": 37285.072475, "low": 36454.469719, "close": 37100.496094, "volume": 41645}, "trend_line": 37068.289974, "activity_lines": {"activity_5": 37383.519011, "activity_10": 37708.770455, "activity_20": 37531.522303, "activity_30": 37288.952277}, "trend_signal": 1, "fair_value": 39474.221029, "relative_strength": 3.10275, "rate_of_change": -0.030365458042723247, "market_dynamics": 0.029087, "expectation": {"probability": 38.591, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37331.21875, "high": 37469.65625, "low": 36915.917488, "close": 37469.65625, "volume": 19948}, "trend_line": 37075.167448, "activity_lines": {"activity_5": 37343.526823, "activity_10": 37624.031676, "activity_20": 37550.557124, "activity_30": 37314.846875}, "trend_signal": 1, "fair_value": 39310.21527, "relative_strength": 3.401165, "rate_of_change": 0.018553523793044455, "market_dynamics": -0.209647, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37469.656367, "high": 37469.656367, "low": 36869.771616, "close": 37100.496094, "volume": 52298}, "trend_line": 37073.963542, "activity_lines": {"activity_5": 37205.091927, "activity_10": 37467.977912, "activity_20": 37530.263151, "activity_30": 37316.480981}, "trend_signal": 1, "fair_value": 39212.988557, "relative_strength": 0.275962, "rate_of_change": -0.003247203135875266, "market_dynamics": -0.485958, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37238.931882, "high": 37238.931882, "low": 36685.191673, "close": 37146.640625, "volume": 33974}, "trend_line": 37075.805469, "activity_lines": {"activity_5": 37162.022917, "activity_10": 37362.263992, "activity_20": 37512.812705, "activity_30": 37321.169825}, "trend_signal": 1, "fair_value": 39131.310297, "relative_strength": 3.58316, "rate_of_change": 0.0049682494776007455, "market_dynamics": -0.573564, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37146.638458, "high": 37838.815425, "low": 36869.769103, "close": 37423.507813, "volume": 58443}, "trend_line": 37100.446354, "activity_lines": {"activity_5": 37269.693229, "activity_10": 37342.127486, "activity_20": 37520.390421, "activity_30": 37343.602235}, "trend_signal": 1, "fair_value": 39040.22153, "relative_strength": 3.317246, "rate_of_change": 0.06646082179011206, "market_dynamics": -0.599351, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37561.944314, "high": 37608.089209, "low": 35762.292969, "close": 36639.046875, "volume": 141151}, "trend_line": 37077.829688, "activity_lines": {"activity_5": 37066.655729, "activity_10": 37193.624716, "activity_20": 37447.368062, "activity_30": 37313.834526}, "trend_signal": 0, "fair_value": 38948.171575, "relative_strength": 1.36197, "rate_of_change": -0.060960630457652945, "market_dynamics": -0.651795, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36639.048707, "high": 36685.193604, "low": 35623.859375, "close": 35623.859375, "volume": 73487}, "trend_line": 37040.974479, "activity_lines": {"activity_5": 36555.985677, "activity_10": 36875.644389, "activity_20": 37277.230376, "activity_30": 37220.02999}, "trend_signal": 0, "fair_value": 38870.967774, "relative_strength": -0.854585, "rate_of_change": -0.09939958543994593, "market_dynamics": -0.830046, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35623.858286, "high": 36223.744015, "low": 35393.13526, "close": 35993.019531, "volume": 64127}, "trend_line": 37023.963542, "activity_lines": {"activity_5": 36291.422135, "activity_10": 36665.056037, "activity_20": 37146.438839, "activity_30": 37152.419993}, "trend_signal": 0, "fair_value": 38803.756686, "relative_strength": 1.923645, "rate_of_change": -0.0459246476078627, "market_dynamics": -0.959296, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36039.1659, "high": 36269.889651, "low": 35485.426027, "close": 35900.730469, "volume": 49867}, "trend_line": 37021.969792, "activity_lines": {"activity_5": 36069.927344, "activity_10": 36479.637713, "activity_20": 37008.426395, "activity_30": 37079.953344}, "trend_signal": 0, "fair_value": 38740.021409, "relative_strength": 1.027423, "rate_of_change": -0.0053850258299127495, "market_dynamics": -1.140693, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35900.727651, "high": 35900.727651, "low": 33685.769848, "close": 34562.523438, "volume": 83794}, "trend_line": 36987.43125, "activity_lines": {"activity_5": 35485.424219, "activity_10": 36089.502912, "activity_20": 36745.619848, "activity_30": 36921.279385}, "trend_signal": 0, "fair_value": 38664.148938, "relative_strength": 3.107291, "rate_of_change": -0.09329201604898238, "market_dynamics": -1.285722, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34793.252193, "high": 34977.831781, "low": 34054.936026, "close": 34239.515625, "volume": 49359}, "trend_line": 36916.49362, "activity_lines": {"activity_5": 34983.984115, "activity_10": 35679.233452, "activity_20": 36463.477028, "activity_30": 36743.994506}, "trend_signal": 0, "fair_value": 38596.374324, "relative_strength": -1.199965, "rate_of_change": -0.1917884740914533, "market_dynamics": -1.338621, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34193.369626, "high": 35946.874751, "low": 34147.224727, "close": 35623.859375, "volume": 160144}, "trend_line": 36884.161849, "activity_lines": {"activity_5": 35103.960677, "activity_10": 35572.680682, "activity_20": 36325.481771, "activity_30": 36660.598748}, "trend_signal": 0, "fair_value": 38537.473708, "relative_strength": 4.656977, "rate_of_change": -0.08758082859334317, "market_dynamics": -1.189906, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35670.003453, "high": 36685.191133, "low": 35023.976198, "close": 35070.121094, "volume": 62065}, "trend_line": 36827.341016, "activity_lines": {"activity_5": 35039.357813, "activity_10": 35399.008168, "activity_20": 36142.440365, "activity_30": 36543.563861}, "trend_signal": 0, "fair_value": 38456.211889, "relative_strength": 4.151246, "rate_of_change": -0.15405211926088128, "market_dynamics": -1.18371, "expectation": {"probability": 47.995, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34608.668382, "high": 35716.144531, "low": 33962.639905, "close": 35716.144531, "volume": 80626}, "trend_line": 36789.038802, "activity_lines": {"activity_5": 35251.622656, "activity_10": 35379.710369, "activity_20": 36041.580339, "activity_30": 36471.873765}, "trend_signal": 0, "fair_value": 38376.04069, "relative_strength": 3.184071, "rate_of_change": -0.10400483158247824, "market_dynamics": -1.006064, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35716.147794, "high": 35993.017157, "low": 34747.106821, "close": 35254.699219, "volume": 54865}, "trend_line": 36757.971745, "activity_lines": {"activity_5": 35322.378125, "activity_10": 35302.522443, "activity_20": 35912.814007, "activity_30": 36372.884115}, "trend_signal": 0, "fair_value": 38296.470478, "relative_strength": 5.530314, "rate_of_change": -0.08444650366432317, "market_dynamics": -0.850631, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35393.133538, "high": 35577.714213, "low": 34654.814598, "close": 34885.539063, "volume": 61107}, "trend_line": 36702.537109, "activity_lines": {"activity_5": 35223.935156, "activity_10": 35197.647372, "activity_20": 35762.952772, "activity_30": 36252.082006}, "trend_signal": 0, "fair_value": 38208.396935, "relative_strength": 4.256412, "rate_of_change": -0.15080983353643798, "market_dynamics": -0.955893, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34885.540517, "high": 35070.120096, "low": 33916.501327, "close": 34239.515625, "volume": 43557}, "trend_line": 36627.076042, "activity_lines": {"activity_5": 34867.082813, "activity_10": 35007.195455, "activity_20": 35563.870815, "activity_30": 36093.177394}, "trend_signal": 0, "fair_value": 38084.439904, "relative_strength": 0.706425, "rate_of_change": -0.2056017729125663, "market_dynamics": -0.975337, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34239.51489, "high": 34885.543473, "low": 33962.645497, "close": 34147.21875, "volume": 66881}, "trend_line": 36554.569662, "activity_lines": {"activity_5": 34571.754427, "activity_10": 34825.132173, "activity_20": 35373.138207, "activity_30": 35933.186601}, "trend_signal": 0, "fair_value": 37974.981846, "relative_strength": -2.466152, "rate_of_change": -0.19795841720167986, "market_dynamics": -1.141209, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34101.078856, "high": 34331.799035, "low": 33731.916883, "close": 33870.351563, "volume": 50821}, "trend_line": 36468.311068, "activity_lines": {"activity_5": 34245.663802, "activity_10": 34626.289418, "activity_20": 35175.813691, "activity_30": 35760.01124}, "trend_signal": 0, "fair_value": 37871.554487, "relative_strength": -3.48602, "rate_of_change": -0.2359721227676451, "market_dynamics": -1.248653, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33731.918333, "high": 33870.354489, "low": 33316.616088, "close": 33455.050781, "volume": 60493}, "trend_line": 36351.410677, "activity_lines": {"activity_5": 33904.192448, "activity_10": 34388.853409, "activity_20": 34958.713114, "activity_30": 35565.607351}, "trend_signal": 0, "fair_value": 37783.677709, "relative_strength": -5.068584, "rate_of_change": -0.32055334501788846, "market_dynamics": -1.273353, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33639.62864, "high": 33685.773535, "low": 33178.179688, "close": 33178.179688, "volume": 16205}, "trend_line": 36229.895703, "activity_lines": {"activity_5": 33590.407292, "activity_10": 34121.213068, "activity_20": 34730.625502, "activity_30": 35360.882771}, "trend_signal": 0, "fair_value": 37679.976262, "relative_strength": -5.059685, "rate_of_change": -0.33427856508710946, "market_dynamics": -1.269072, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33270.467007, "high": 33270.467007, "low": 32393.717289, "close": 32578.296875, "volume": 66692}, "trend_line": 36074.541146, "activity_lines": {"activity_5": 33190.485156, "activity_10": 33763.800142, "activity_20": 34464.083892, "activity_30": 35125.295749}, "trend_signal": 0, "fair_value": 37585.958909, "relative_strength": -6.743796, "rate_of_change": -0.42880210937823565, "market_dynamics": -1.285382, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32624.442138, "high": 32716.734745, "low": 31655.396988, "close": 31839.976563, "volume": 133110}, "trend_line": 35822.282292, "activity_lines": {"activity_5": 32655.204167, "activity_10": 33327.521023, "activity_20": 34150.518248, "activity_30": 34852.098034}, "trend_signal": 0, "fair_value": 37489.810597, "relative_strength": -11.06107, "rate_of_change": -0.6992711368914266, "market_dynamics": -1.216893, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31701.543333, "high": 31932.268159, "low": 30732.500496, "close": 31378.529297, "volume": 269739}, "trend_line": 35565.40905, "activity_lines": {"activity_5": 32119.923568, "activity_10": 32866.072301, "activity_20": 33818.055339, "activity_30": 34565.404293}, "trend_signal": 0, "fair_value": 37390.183882, "relative_strength": -14.191175, "rate_of_change": -0.7170767063531505, "market_dynamics": -1.164202, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31378.529063, "high": 32139.221593, "low": 29571.886719, "close": 29571.886719, "volume": 386370}, "trend_line": 35277.539518, "activity_lines": {"activity_5": 31148.550261, "activity_10": 32155.008843, "activity_20": 33340.998428, "activity_30": 34178.725433}, "trend_signal": 0, "fair_value": 37275.333546, "relative_strength": -14.96038, "rate_of_change": -0.8094087476831768, "market_dynamics": -1.138268, "expectation": {"probability": 42.6807, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29809.602332, "high": 31283.444526, "low": 29666.972656, "close": 30570.294922, "volume": 168634}, "trend_line": 35047.560807, "activity_lines": {"activity_5": 30768.857292, "activity_10": 31728.798012, "activity_20": 32996.416685, "activity_30": 33875.032233}, "trend_signal": 0, "fair_value": 37143.466847, "relative_strength": -12.908721, "rate_of_change": -0.6519125600657377, "market_dynamics": -1.1603, "expectation": {"probability": 43.181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30570.296089, "high": 30570.296089, "low": 29666.974486, "close": 29857.146484, "volume": 124562}, "trend_line": 34781.505143, "activity_lines": {"activity_5": 30325.307161, "activity_10": 31251.382813, "activity_20": 32612.814862, "activity_30": 33540.166793}, "trend_signal": 0, "fair_value": 37002.865773, "relative_strength": -14.781931, "rate_of_change": -0.7591274767026315, "market_dynamics": -1.252577, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29857.147142, "high": 30855.553764, "low": 29857.147142, "close": 30189.949219, "volume": 134990}, "trend_line": 34511.161393, "activity_lines": {"activity_5": 30174.101302, "activity_10": 30914.156641, "activity_20": 32288.369076, "activity_30": 33243.937378}, "trend_signal": 0, "fair_value": 36857.633301, "relative_strength": -16.080041, "rate_of_change": -0.7772629415791926, "market_dynamics": -1.362283, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30189.949998, "high": 30855.553764, "low": 29904.690627, "close": 30475.208984, "volume": 143099}, "trend_line": 34259.555208, "activity_lines": {"activity_5": 30227.983854, "activity_10": 30700.746236, "activity_20": 32018.724554, "activity_30": 32983.553352}, "trend_signal": 0, "fair_value": 36727.238582, "relative_strength": -12.286384, "rate_of_change": -0.7290574261897723, "market_dynamics": -1.412182, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30475.20706, "high": 30475.20706, "low": 28668.565121, "close": 28906.28125, "volume": 114414}, "trend_line": 34000.258073, "activity_lines": {"activity_5": 29819.111849, "activity_10": 30263.806108, "activity_20": 31625.494159, "activity_30": 32638.180838}, "trend_signal": 0, "fair_value": 36592.510617, "relative_strength": -13.467285, "rate_of_change": -0.7568607748283079, "market_dynamics": -1.45189, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28621.022105, "high": 29286.629428, "low": 27860.330487, "close": 29096.455078, "volume": 105833}, "trend_line": 33733.456706, "activity_lines": {"activity_5": 29518.004818, "activity_10": 29944.14794, "activity_20": 31277.310045, "activity_30": 32321.806452}, "trend_signal": 0, "fair_value": 36452.757324, "relative_strength": -11.54533, "rate_of_change": -0.7847039467381869, "market_dynamics": -1.433765, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29096.455457, "high": 29239.085141, "low": 28525.936723, "close": 29096.455078, "volume": 80863}, "trend_line": 33454.35, "activity_lines": {"activity_5": 29315.153776, "activity_10": 29698.702947, "activity_20": 30953.616695, "activity_30": 32022.645056}, "trend_signal": 0, "fair_value": 36314.044772, "relative_strength": -13.101699, "rate_of_change": -0.8273883949472495, "market_dynamics": -1.417793, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29096.453289, "high": 30522.75077, "low": 29001.36684, "close": 30380.121094, "volume": 98634}, "trend_line": 33230.3375, "activity_lines": {"activity_5": 29590.904167, "activity_10": 29749.95799, "activity_20": 30783.260128, "activity_30": 31824.307708}, "trend_signal": 0, "fair_value": 36185.121945, "relative_strength": -11.285872, "rate_of_change": -0.6696064936248861, "market_dynamics": -1.142772, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30427.665498, "high": 30950.641663, "low": 30189.949362, "close": 30522.751953, "volume": 111314}, "trend_line": 33009.541211, "activity_lines": {"activity_5": 29901.520052, "activity_10": 29853.688743, "activity_20": 30648.820787, "activity_30": 31649.624769}, "trend_signal": 0, "fair_value": 36067.000313, "relative_strength": -11.116964, "rate_of_change": -0.6644419094449403, "market_dynamics": -0.726963, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30522.750513, "high": 30712.924717, "low": 29904.689856, "close": 30189.949219, "volume": 67060}, "trend_line": 32768.422591, "activity_lines": {"activity_5": 30098.032162, "activity_10": 29912.469496, "activity_20": 30507.416388, "activity_30": 31467.715608}, "trend_signal": 0, "fair_value": 35956.632324, "relative_strength": -12.460449, "rate_of_change": -0.7304512912153152, "market_dynamics": -0.345862, "expectation": {"probability": 43.7667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30332.579439, "high": 31045.727859, "low": 28383.308332, "close": 28430.851563, "volume": 252176}, "trend_line": 32494.816081, "activity_lines": {"activity_5": 29622.600521, "activity_10": 29640.176811, "activity_20": 30222.596736, "activity_30": 31187.872316}, "trend_signal": 0, "fair_value": 35831.865873, "relative_strength": -18.801844, "rate_of_change": -0.8349700362908185, "market_dynamics": 0.024228, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28668.566265, "high": 28716.109493, "low": 28240.677217, "close": 28430.851563, "volume": 82244}, "trend_line": 32255.049154, "activity_lines": {"activity_5": 29191.542448, "activity_10": 29406.783097, "activity_20": 29968.513691, "activity_30": 30925.681057}, "trend_signal": 0, "fair_value": 35711.78269, "relative_strength": -17.414948, "rate_of_change": -0.7378620836084508, "market_dynamics": 0.051601, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28525.935034, "high": 29666.975265, "low": 28098.048049, "close": 29191.542969, "volume": 176759}, "trend_line": 32028.333268, "activity_lines": {"activity_5": 29058.421745, "activity_10": 29337.629546, "activity_20": 29814.537751, "activity_30": 30728.035497}, "trend_signal": 0, "fair_value": 35596.055376, "relative_strength": -18.163565, "rate_of_change": -0.7028849496324093, "market_dynamics": 0.122516, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29524.343185, "high": 29904.689711, "low": 28668.565121, "close": 29857.146484, "volume": 123252}, "trend_line": 31826.880469, "activity_lines": {"activity_5": 29226.407422, "activity_10": 29407.647656, "activity_20": 29747.551079, "activity_30": 30587.95893}, "trend_signal": 0, "fair_value": 35493.440956, "relative_strength": -19.375081, "rate_of_change": -0.6289830860517284, "market_dynamics": 0.233924, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29904.689745, "high": 31473.616234, "low": 29904.689745, "close": 30380.121094, "volume": 294421}, "trend_line": 31687.467057, "activity_lines": {"activity_5": 29613.091667, "activity_10": 29583.98956, "activity_20": 29749.482013, "activity_30": 30494.619615}, "trend_signal": 0, "fair_value": 35414.473182, "relative_strength": -19.99076, "rate_of_change": -0.4380366845433986, "market_dynamics": 0.496735, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30522.751438, "high": 31853.961194, "low": 30047.319172, "close": 31806.417969, "volume": 230969}, "trend_line": 31606.363802, "activity_lines": {"activity_5": 30462.530078, "activity_10": 29992.86108, "activity_20": 29901.893266, "activity_30": 30502.293868}, "trend_signal": 0, "fair_value": 35355.055664, "relative_strength": -19.45768, "rate_of_change": -0.2559474219069381, "market_dynamics": 0.916041, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31711.332141, "high": 32856.603245, "low": 31140.813422, "close": 32130.757813, "volume": 230043}, "trend_line": 31489.927083, "activity_lines": {"activity_5": 31195.044011, "activity_10": 30411.431428, "activity_20": 30091.726228, "activity_30": 30536.125739}, "trend_signal": 0, "fair_value": 35310.457808, "relative_strength": -19.223702, "rate_of_change": -0.3683964398101158, "market_dynamics": 1.177138, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31985.587983, "high": 33050.161835, "low": 31501.691679, "close": 32324.316406, "volume": 185132}, "trend_line": 31398.400261, "activity_lines": {"activity_5": 31745.417057, "activity_10": 30810.025107, "activity_20": 30302.124479, "activity_30": 30589.957309}, "trend_signal": 0, "fair_value": 35279.841246, "relative_strength": -18.417872, "rate_of_change": -0.2906542836976305, "market_dynamics": 1.360946, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32421.094651, "high": 33534.057356, "low": 31211.351873, "close": 32759.822266, "volume": 271150}, "trend_line": 31299.856185, "activity_lines": {"activity_5": 32232.107162, "activity_10": 31252.452664, "activity_20": 30551.693099, "activity_30": 30677.790986}, "trend_signal": 0, "fair_value": 35259.979254, "relative_strength": -20.159933, "rate_of_change": -0.3138506267225342, "market_dynamics": 1.470774, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32759.821074, "high": 33292.10768, "low": 32082.366916, "close": 32275.925781, "volume": 122167}, "trend_line": 31200.563737, "activity_lines": {"activity_5": 32363.986719, "activity_10": 31566.225036, "activity_20": 30748.598754, "activity_30": 30740.763218}, "trend_signal": 0, "fair_value": 35224.805602, "relative_strength": -21.176607, "rate_of_change": -0.3172297259550496, "market_dynamics": 1.373915, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32275.925872, "high": 32808.212506, "low": 31404.912016, "close": 31501.691406, "volume": 134866}, "trend_line": 31087.768815, "activity_lines": {"activity_5": 32111.401172, "activity_10": 31701.300675, "activity_20": 30858.891425, "activity_30": 30760.19081}, "trend_signal": 0, "fair_value": 35172.724672, "relative_strength": -22.744727, "rate_of_change": -0.36151565385416473, "market_dynamics": 1.231601, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31356.521851, "high": 31840.41946, "low": 30243.558594, "close": 30243.558594, "volume": 129083}, "trend_line": 30954.570248, "activity_lines": {"activity_5": 31459.753125, "activity_10": 31551.791442, "activity_20": 30844.926702, "activity_30": 30705.725634}, "trend_signal": 0, "fair_value": 35104.085099, "relative_strength": -23.479472, "rate_of_change": -0.42845971929555304, "market_dynamics": 0.945354, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30243.558503, "high": 30921.015067, "low": 29711.271484, "close": 29711.271484, "volume": 113933}, "trend_line": 30806.705339, "activity_lines": {"activity_5": 30756.489323, "activity_10": 31272.544425, "activity_20": 30778.427911, "activity_30": 30625.512811}, "trend_signal": 0, "fair_value": 35029.910006, "relative_strength": -26.364549, "rate_of_change": -0.4776836112255623, "market_dynamics": 0.514375, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29711.272693, "high": 29953.221168, "low": 29130.595523, "close": 29662.882813, "volume": 57153}, "trend_line": 30666.45638, "activity_lines": {"activity_5": 30211.298958, "activity_10": 30975.049858, "activity_20": 30709.600093, "activity_30": 30551.717809}, "trend_signal": 0, "fair_value": 34946.665615, "relative_strength": -26.296191, "rate_of_change": -0.45525465140360577, "market_dynamics": 0.171916, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29662.881703, "high": 29904.830528, "low": 28549.918724, "close": 28646.699219, "volume": 143941}, "trend_line": 30506.177995, "activity_lines": {"activity_5": 29533.84336, "activity_10": 30496.326705, "activity_20": 30547.861105, "activity_30": 30421.410896}, "trend_signal": 0, "fair_value": 34868.320588, "relative_strength": -26.964143, "rate_of_change": -0.5226504915140164, "market_dynamics": -0.135917, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28695.088821, "high": 29130.596071, "low": 28307.971356, "close": 28743.478516, "volume": 123819}, "trend_line": 30358.354623, "activity_lines": {"activity_5": 29130.595964, "activity_10": 30066.716548, "activity_20": 30396.575298, "activity_30": 30307.688349}, "trend_signal": 0, "fair_value": 34779.18258, "relative_strength": -26.521677, "rate_of_change": -0.484568640569223, "market_dynamics": -0.306513, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28888.647785, "high": 28888.647785, "low": 27872.464749, "close": 27969.244141, "volume": 124869}, "trend_line": 30204.719531, "activity_lines": {"activity_5": 28653.151302, "activity_10": 29552.026314, "activity_20": 30173.233724, "activity_30": 30153.552188}, "trend_signal": 0, "fair_value": 34698.08749, "relative_strength": -28.287838, "rate_of_change": -0.5060718668975687, "market_dynamics": -0.480372, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28211.192058, "high": 28888.647599, "low": 28017.633279, "close": 28791.867188, "volume": 161827}, "trend_line": 30103.115886, "activity_lines": {"activity_5": 28601.535287, "activity_10": 29262.567791, "activity_20": 30033.604874, "activity_30": 30062.400424}, "trend_signal": 0, "fair_value": 34631.024765, "relative_strength": -29.659734, "rate_of_change": -0.3363833419996514, "market_dynamics": -0.548667, "expectation": {"probability": 45.147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28791.868396, "high": 28791.868396, "low": 27920.853425, "close": 28162.802734, "volume": 152035}, "trend_line": 29995.925, "activity_lines": {"activity_5": 28401.52474, "activity_10": 28922.960263, "activity_20": 29841.628237, "activity_30": 29937.218931}, "trend_signal": 0, "fair_value": 34575.058957, "relative_strength": -31.50356, "rate_of_change": -0.3560790398107971, "market_dynamics": -0.651113, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28307.971255, "high": 28307.971255, "low": 26856.281061, "close": 27049.839844, "volume": 213502}, "trend_line": 29911.856771, "activity_lines": {"activity_5": 27930.531901, "activity_10": 28464.578019, "activity_20": 29554.892988, "activity_30": 29747.148921}, "trend_signal": 0, "fair_value": 34536.378218, "relative_strength": -32.405503, "rate_of_change": -0.28026549939700285, "market_dynamics": -0.715646, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27098.229634, "high": 27195.008179, "low": 26130.434435, "close": 26275.603516, "volume": 136500}, "trend_line": 29768.700391, "activity_lines": {"activity_5": 27307.917578, "activity_10": 27960.445277, "activity_20": 29209.373847, "activity_30": 29512.551936}, "trend_signal": 0, "fair_value": 34478.666717, "relative_strength": -36.631478, "rate_of_change": -0.47859409429505106, "market_dynamics": -0.798896, "expectation": {"probability": 43.2262, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26372.384215, "high": 26372.384215, "low": 25936.876953, "close": 25936.876953, "volume": 58146}, "trend_line": 29638.02474, "activity_lines": {"activity_5": 26736.919401, "activity_10": 27489.745668, "activity_20": 28841.85812, "activity_30": 29265.337521}, "trend_signal": 0, "fair_value": 34431.524427, "relative_strength": -37.771625, "rate_of_change": -0.43896995597263305, "market_dynamics": -1.014375, "expectation": {"probability": 43.2262, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25888.48642, "high": 27195.008179, "low": 25598.148254, "close": 26178.824219, "volume": 232892}, "trend_line": 29504.320573, "activity_lines": {"activity_5": 26382.061458, "activity_10": 27141.339773, "activity_20": 28509.261059, "activity_30": 29042.163294}, "trend_signal": 0, "fair_value": 34386.994779, "relative_strength": -38.779613, "rate_of_change": -0.45112374449013254, "market_dynamics": -1.029982, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26178.825432, "high": 26275.602934, "low": 25549.758291, "close": 25791.707031, "volume": 304774}, "trend_line": 29348.203841, "activity_lines": {"activity_5": 26072.367318, "activity_10": 26786.775249, "activity_20": 28154.141974, "activity_30": 28802.63984}, "trend_signal": 0, "fair_value": 34347.415578, "relative_strength": -41.924095, "rate_of_change": -0.5291317643249437, "market_dynamics": -1.047687, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25840.096634, "high": 26130.434798, "low": 25065.862258, "close": 25114.251953, "volume": 244979}, "trend_line": 29221.802865, "activity_lines": {"activity_5": 25694.927865, "activity_10": 26379.422088, "activity_20": 27753.862593, "activity_30": 28529.481653}, "trend_signal": 0, "fair_value": 34296.061749, "relative_strength": -44.978387, "rate_of_change": -0.4306940781957246, "market_dynamics": -1.0078, "expectation": {"probability": 43.2262, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25017.472001, "high": 25114.252048, "low": 24146.457502, "close": 25017.472656, "volume": 262138}, "trend_line": 29085.836784, "activity_lines": {"activity_5": 25414.267838, "activity_10": 26018.699006, "activity_20": 27369.441704, "activity_30": 28258.234543}, "trend_signal": 0, "fair_value": 34237.717298, "relative_strength": -42.291191, "rate_of_change": -0.46528984412133495, "market_dynamics": -0.889258, "expectation": {"probability": 42.295, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25017.472193, "high": 26130.434707, "low": 25017.472193, "close": 25501.369141, "volume": 208190}, "trend_line": 28966.000586, "activity_lines": {"activity_5": 25378.782031, "activity_10": 25813.702663, "activity_20": 27063.434505, "activity_30": 28026.978566}, "trend_signal": 0, "fair_value": 34176.635329, "relative_strength": -41.203511, "rate_of_change": -0.4120087687005185, "market_dynamics": -0.920106, "expectation": {"probability": 42.9693, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25549.757724, "high": 26082.045946, "low": 25065.861888, "close": 25840.095703, "volume": 133537}, "trend_line": 28814.666406, "activity_lines": {"activity_5": 25485.238932, "activity_10": 25715.163423, "activity_20": 26821.255497, "activity_30": 27825.307283}, "trend_signal": 0, "fair_value": 34124.891251, "relative_strength": -37.194739, "rate_of_change": -0.5224545223310589, "market_dynamics": -0.946186, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25840.096634, "high": 26711.110485, "low": 25598.147329, "close": 26565.941406, "volume": 258760}, "trend_line": 28682.772721, "activity_lines": {"activity_5": 25856.226302, "activity_10": 25802.264702, "activity_20": 26679.081892, "activity_30": 27680.228251}, "trend_signal": 0, "fair_value": 34079.923428, "relative_strength": -35.740645, "rate_of_change": -0.4577310843776946, "market_dynamics": -0.645554, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26565.942522, "high": 26856.279385, "low": 26227.214658, "close": 26759.5, "volume": 146800}, "trend_line": 28568.424414, "activity_lines": {"activity_5": 26240.117578, "activity_10": 25953.592294, "activity_20": 26584.837109, "activity_30": 27556.14614}, "trend_signal": 0, "fair_value": 34035.66554, "relative_strength": -37.101379, "rate_of_change": -0.39866545717973934, "market_dynamics": -0.386866, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26759.501492, "high": 26759.501492, "low": 25840.096187, "close": 26565.941406, "volume": 161332}, "trend_line": 28506.260742, "activity_lines": {"activity_5": 26449.80612, "activity_10": 26075.006321, "activity_20": 26498.426869, "activity_30": 27426.953688}, "trend_signal": 0, "fair_value": 33997.864258, "relative_strength": -37.644023, "rate_of_change": -0.21759573121414075, "market_dynamics": -0.095864, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26565.941496, "high": 26711.110575, "low": 25646.53804, "close": 25936.876953, "volume": 165630}, "trend_line": 28423.128255, "activity_lines": {"activity_5": 26346.57526, "activity_10": 26076.766122, "activity_20": 26375.609301, "activity_30": 27261.186992}, "trend_signal": 0, "fair_value": 33966.116799, "relative_strength": -35.910491, "rate_of_change": -0.2916288732233296, "market_dynamics": 0.155121, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25985.265625, "high": 26130.434707, "low": 25743.316318, "close": 25791.707031, "volume": 87027}, "trend_line": 28309.800391, "activity_lines": {"activity_5": 26165.920573, "activity_10": 26052.131392, "activity_20": 26259.474033, "activity_30": 27091.417881}, "trend_signal": 0, "fair_value": 33927.864759, "relative_strength": -36.958323, "rate_of_change": -0.3987170693643234, "market_dynamics": 0.086301, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25791.706277, "high": 25888.486888, "low": 25162.641462, "close": 25307.810547, "volume": 77046}, "trend_line": 28158.155859, "activity_lines": {"activity_5": 25827.192969, "activity_10": 25946.553977, "activity_20": 26115.917978, "activity_30": 26897.741116}, "trend_signal": 0, "fair_value": 33888.990234, "relative_strength": -39.77128, "rate_of_change": -0.5356609015449347, "market_dynamics": 0.039835, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25162.641649, "high": 25452.979821, "low": 24194.846457, "close": 24436.794922, "volume": 169129}, "trend_line": 27960.044987, "activity_lines": {"activity_5": 25282.002214, "activity_10": 25691.408203, "activity_20": 25910.146494, "activity_30": 26657.653314}, "trend_signal": 0, "fair_value": 33837.920586, "relative_strength": -44.449298, "rate_of_change": -0.7035647966153176, "market_dynamics": -0.043424, "expectation": {"probability": 42.1035, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24533.575057, "high": 25840.09691, "low": 24291.626676, "close": 25598.148438, "volume": 154024}, "trend_line": 27753.102669, "activity_lines": {"activity_5": 25278.776302, "activity_10": 25659.735014, "activity_20": 25835.027269, "activity_30": 26505.272892}, "trend_signal": 0, "fair_value": 33790.43874, "relative_strength": -43.953677, "rate_of_change": -0.7401358549180407, "market_dynamics": 0.018789, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25549.757549, "high": 26372.382993, "low": 25356.19878, "close": 26178.824219, "volume": 192101}, "trend_line": 27554.704883, "activity_lines": {"activity_5": 25533.628516, "activity_10": 25723.081499, "activity_20": 25830.188263, "activity_30": 26403.70654}, "trend_signal": 0, "fair_value": 33742.822378, "relative_strength": -43.482725, "rate_of_change": -0.7148670487988723, "market_dynamics": 0.204511, "expectation": {"probability": 43.1989, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26323.993299, "high": 26614.332598, "low": 25694.927923, "close": 26033.65625, "volume": 184867}, "trend_line": 27345.016211, "activity_lines": {"activity_5": 25723.961589, "activity_10": 25747.716442, "activity_20": 25820.049544, "activity_30": 26305.57437}, "trend_signal": 0, "fair_value": 33693.724472, "relative_strength": -45.389277, "rate_of_change": -0.7609904475128987, "market_dynamics": 0.411384, "expectation": {"probability": 42.4557, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25840.096634, "high": 26662.721819, "low": 25452.979081, "close": 26323.994141, "volume": 282595}, "trend_line": 27130.488607, "activity_lines": {"activity_5": 25994.944011, "activity_10": 25821.62081, "activity_20": 25850.696391, "activity_30": 26239.701978}, "trend_signal": 0, "fair_value": 33646.487705, "relative_strength": -42.372332, "rate_of_change": -0.7845217656652973, "market_dynamics": 0.72624, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26178.823863, "high": 28743.478608, "low": 26130.43417, "close": 28646.699219, "volume": 304917}, "trend_line": 27009.514388, "activity_lines": {"activity_5": 26972.415886, "activity_10": 26322.234233, "activity_20": 26111.309477, "activity_30": 26337.522018}, "trend_signal": 0, "fair_value": 33606.977464, "relative_strength": -41.152656, "rate_of_change": -0.44589767900010063, "market_dynamics": 1.062367, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28937.036748, "high": 29372.54399, "low": 28549.9192, "close": 29324.154297, "volume": 162830}, "trend_line": 26936.929818, "activity_lines": {"activity_5": 27895.045834, "activity_10": 26911.708594, "activity_20": 26428.838002, "activity_30": 26486.853625}, "trend_signal": 0, "fair_value": 33572.911822, "relative_strength": -42.033993, "rate_of_change": -0.26873704190789716, "market_dynamics": 1.269108, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29324.155042, "high": 30600.0, "low": 28800.0, "close": 29000.0, "volume": 354443}, "trend_line": 26895.477865, "activity_lines": {"activity_5": 28461.223958, "activity_10": 27392.096485, "activity_20": 26700.977781, "activity_30": 26619.954927}, "trend_signal": 0, "fair_value": 33530.70762, "relative_strength": -45.832883, "rate_of_change": -0.15388521735799465, "market_dynamics": 1.544157, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28050.0, "high": 28650.0, "low": 25500.0, "close": 26600.0, "volume": 302877}, "trend_line": 26791.768815, "activity_lines": {"activity_5": 28039.323698, "activity_10": 27380.427592, "activity_20": 26729.959831, "activity_30": 26600.891839}, "trend_signal": 0, "fair_value": 33483.311736, "relative_strength": -43.543808, "rate_of_change": -0.3856003247853105, "market_dynamics": 1.506313, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26000.0, "high": 27000.0, "low": 25100.0, "close": 26300.0, "volume": 162218}, "trend_line": 26679.672721, "activity_lines": {"activity_5": 27479.667188, "activity_10": 27299.51701, "activity_20": 26728.364853, "activity_30": 26569.164819}, "trend_signal": 0, "fair_value": 33444.736716, "relative_strength": -42.287395, "rate_of_change": -0.41839751146718174, "market_dynamics": 1.184628, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26050.0, "high": 27000.0, "low": 25400.0, "close": 26250.0, "volume": 179369}, "trend_line": 26599.782747, "activity_lines": {"activity_5": 26904.94362, "activity_10": 27191.47571, "activity_20": 26719.587528, "activity_30": 26541.443998}, "trend_signal": 0, "fair_value": 33401.708872, "relative_strength": -44.440756, "rate_of_change": -0.29944135685410866, "market_dynamics": 0.894751, "expectation": {"probability": 42.2573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26200.0, "high": 26300.0, "low": 25000.0, "close": 25350.0, "volume": 161845}, "trend_line": 26486.666797, "activity_lines": {"activity_5": 26190.0, "activity_10": 26886.830682, "activity_20": 26619.687593, "activity_30": 26460.812853}, "trend_signal": 0, "fair_value": 33345.749211, "relative_strength": -41.978319, "rate_of_change": -0.4252514055317123, "market_dynamics": 0.420435, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25000.0, "high": 25500.0, "low": 24450.0, "close": 25050.0, "volume": 145691}, "trend_line": 26389.358659, "activity_lines": {"activity_5": 25640.0, "activity_10": 26532.151989, "activity_20": 26489.632766, "activity_30": 26368.124672}, "trend_signal": 0, "fair_value": 33289.243903, "relative_strength": -41.010597, "rate_of_change": -0.3673853669311907, "market_dynamics": 0.070397, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25100.0, "high": 26850.0, "low": 24700.0, "close": 26850.0, "volume": 164831}, "trend_line": 26324.629753, "activity_lines": {"activity_5": 25953.333333, "activity_10": 26525.270099, "activity_20": 26533.155887, "activity_30": 26397.843469}, "trend_signal": 0, "fair_value": 33220.034343, "relative_strength": -40.907233, "rate_of_change": -0.2452841193922866, "market_dynamics": 0.011962, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26800.0, "high": 29450.0, "low": 26550.0, "close": 29050.0, "volume": 209310}, "trend_line": 26354.202995, "activity_lines": {"activity_5": 26983.333333, "activity_10": 26903.545597, "activity_20": 26781.39375, "activity_30": 26573.673807}, "trend_signal": 1, "fair_value": 33159.417656, "relative_strength": -38.431805, "rate_of_change": 0.11234058095965567, "market_dynamics": 0.171385, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29150.0, "high": 29250.0, "low": 28100.0, "close": 28700.0, "volume": 161993}, "trend_line": 26409.208333, "activity_lines": {"activity_5": 27713.333333, "activity_10": 27168.620987, "activity_20": 26984.469429, "activity_30": 26725.015549}, "trend_signal": 1, "fair_value": 33090.221242, "relative_strength": -40.716563, "rate_of_change": 0.20871561932810037, "market_dynamics": 0.365113, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29100.0, "high": 29450.0, "low": 28800.0, "close": 29300.0, "volume": 77225}, "trend_line": 26510.02155, "activity_lines": {"activity_5": 28480.0, "activity_10": 27541.818182, "activity_20": 27235.447489, "activity_30": 26911.518238}, "trend_signal": 1, "fair_value": 33036.441344, "relative_strength": -39.441708, "rate_of_change": 0.3817350968223839, "market_dynamics": 0.639035, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29500.0, "high": 29500.0, "low": 27650.0, "close": 28050.0, "volume": 139347}, "trend_line": 26580.458984, "activity_lines": {"activity_5": 28566.666667, "activity_10": 27688.181818, "activity_20": 27354.358603, "activity_30": 27010.871686}, "trend_signal": 1, "fair_value": 32990.075809, "relative_strength": -47.88759, "rate_of_change": 0.2657011570780842, "market_dynamics": 0.71408, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27850.0, "high": 27950.0, "low": 26050.0, "close": 26500.0, "volume": 155046}, "trend_line": 26591.164844, "activity_lines": {"activity_5": 27936.666667, "activity_10": 27570.0, "activity_20": 27315.588179, "activity_30": 27005.680784}, "trend_signal": 1, "fair_value": 32926.611716, "relative_strength": -49.754806, "rate_of_change": 0.04027718259659308, "market_dynamics": 0.444374, "expectation": {"probability": 42.7534, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26500.0, "high": 27000.0, "low": 25300.0, "close": 27000.0, "volume": 118401}, "trend_line": 26631.441276, "activity_lines": {"activity_5": 27496.666667, "activity_10": 27544.545455, "activity_20": 27321.063979, "activity_30": 27032.057246}, "trend_signal": 1, "fair_value": 32862.22049, "relative_strength": -50.093039, "rate_of_change": 0.15146546695599278, "market_dynamics": 0.184752, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27150.0, "high": 27300.0, "low": 24900.0, "close": 25200.0, "volume": 109760}, "trend_line": 26634.299544, "activity_lines": {"activity_5": 26593.333333, "activity_10": 27179.090909, "activity_20": 27147.053162, "activity_30": 26939.706195}, "trend_signal": 0, "fair_value": 32785.464356, "relative_strength": -55.908428, "rate_of_change": 0.010732682359838317, "market_dynamics": -0.252858, "expectation": {"probability": 40.871, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7eaadbd4-f898-46a3-b383-925b77c0d252/", "share_image": "https://sharemaestro.com/terminal/7eaadbd4-f898-46a3-b383-925b77c0d252/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}