{"ticker": {"uuid": "7eabdd12-b7cb-4d77-a92a-c825d0a38d66", "symbol": "H414", "name": "Hsbc Plus Emerging Markets Equity Quant Active Ucits Etf", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H414 rose 19.90%, moving from 10.10 to 12.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.88 on the latest week. Expectation is positive at 60.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.11"}, {"label": "12-Week Change", "value": "19.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.836, "high": 12.188, "low": 11.836, "close": 12.11, "volume": 5097}, "trend_line": 10.194067, "activity_lines": {"activity_5": 11.767867, "activity_10": 11.401673, "activity_20": 10.9132, "activity_30": 10.612318}, "trend_signal": 1, "fair_value": 9.867756, "relative_strength": null, "rate_of_change": 0.885738102384803, "market_dynamics": 0.880939, "expectation": {"probability": 60.1045, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 8.588, "high": 8.633, "low": 8.588, "close": 8.633, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.659, "high": 8.668, "low": 8.518, "close": 8.521, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.501, "high": 8.575, "low": 8.497, "close": 8.543, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.565667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.618, "high": 8.874, "low": 8.608, "close": 8.867, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.88, "high": 8.997, "low": 8.871, "close": 8.997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.7838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.004, "high": 9.08, "low": 8.947, "close": 8.96, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 8.8664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.035, "high": 9.236, "low": 9.033, "close": 9.205, "volume": 2420}, "trend_line": null, "activity_lines": {"activity_5": 9.008867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.226, "high": 9.348, "low": 9.024, "close": 9.024, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 9.0454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.84375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.108, "high": 9.263, "low": 9.052, "close": 9.179, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.101533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.265, "high": 9.402, "low": 9.265, "close": 9.402, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2112, "activity_10": 9.068636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.471, "high": 9.535, "low": 9.379, "close": 9.425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.301533, "activity_10": 9.158073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.977818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.494, "high": 9.53, "low": 9.204, "close": 9.204, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2872, "activity_10": 9.192927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.996667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.431, "high": 9.491, "low": 9.209, "close": 9.358, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.324267, "activity_10": 9.243364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.024462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.315, "high": 9.315, "low": 8.973, "close": 9.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.231733, "activity_10": 9.220436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.025286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.083, "high": 9.239, "low": 9.047, "close": 9.236, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2154, "activity_10": 9.2308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.039333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.204, "high": 9.319, "low": 9.192, "close": 9.31, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2348, "activity_10": 9.250273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.05625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.298, "high": 9.333, "low": 9.148, "close": 9.148, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.207867, "activity_10": 9.233927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.061647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7345, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.178, "high": 9.229, "low": 9.039, "close": 9.229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.211667, "activity_10": 9.233345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.070944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.248, "high": 9.248, "low": 9.203, "close": 9.237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.226733, "activity_10": 9.230491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.079684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.343, "high": 9.602, "low": 9.32, "close": 9.593, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.347067, "activity_10": 9.291309, "activity_20": 9.226462, "activity_30": null}, "trend_signal": 0, "fair_value": 9.10535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.741, "high": 9.894, "low": 9.741, "close": 9.894, "volume": 608}, "trend_line": null, "activity_lines": {"activity_5": 9.543933, "activity_10": 9.403382, "activity_20": 9.301571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.142905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3432, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.899, "high": 10.154, "low": 9.899, "close": 10.082, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.764533, "activity_10": 9.541109, "activity_20": 9.388581, "activity_30": null}, "trend_signal": 0, "fair_value": 9.185591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1099, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.086, "high": 10.134, "low": 9.912, "close": 10.108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.931533, "activity_10": 9.6676, "activity_20": 9.470633, "activity_30": null}, "trend_signal": 0, "fair_value": 9.225696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6954, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.062, "high": 10.312, "low": 10.062, "close": 10.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.053933, "activity_10": 9.788091, "activity_20": 9.549233, "activity_30": null}, "trend_signal": 0, "fair_value": 9.264208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.126, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.913, "high": 10.326, "low": 9.913, "close": 10.264, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.153467, "activity_10": 9.909055, "activity_20": 9.632581, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.27, "high": 10.522, "low": 10.232, "close": 10.38, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 10.246933, "activity_10": 10.032418, "activity_20": 9.720943, "activity_30": null}, "trend_signal": 0, "fair_value": 9.345577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6055, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.466, "high": 10.65, "low": 10.406, "close": 10.65, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 10.398, "activity_10": 10.185418, "activity_20": 9.828257, "activity_30": null}, "trend_signal": 0, "fair_value": 9.393889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6868, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.61, "high": 10.906, "low": 10.606, "close": 10.722, "volume": 5377}, "trend_line": null, "activity_lines": {"activity_5": 10.5352, "activity_10": 10.3242, "activity_20": 9.935548, "activity_30": null}, "trend_signal": 0, "fair_value": 9.441321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6798, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.58, "high": 10.614, "low": 10.044, "close": 10.044, "volume": 10738}, "trend_line": null, "activity_lines": {"activity_5": 10.405467, "activity_10": 10.312564, "activity_20": 9.970181, "activity_30": null}, "trend_signal": 0, "fair_value": 9.462103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.769705, "expectation": {"probability": 79.1453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.901, "high": 10.326, "low": 9.889, "close": 10.1, "volume": 21090}, "trend_line": 9.483367, "activity_lines": {"activity_5": 10.301467, "activity_10": 10.296436, "activity_20": 10.006029, "activity_30": 9.78869}, "trend_signal": 1, "fair_value": 9.483367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.954223, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.18, "high": 10.486, "low": 9.848, "close": 9.848, "volume": 2052}, "trend_line": 9.523867, "activity_lines": {"activity_5": 10.1244, "activity_10": 10.225273, "activity_20": 10.014552, "activity_30": 9.812215}, "trend_signal": 1, "fair_value": 9.495129, "relative_strength": null, "rate_of_change": 0.4270635102490472, "market_dynamics": 0.697078, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.633, "high": 10.098, "low": 9.633, "close": 9.728, "volume": 11477}, "trend_line": 9.5641, "activity_lines": {"activity_5": 9.9428, "activity_10": 10.133127, "activity_20": 10.009633, "activity_30": 9.825385}, "trend_signal": 1, "fair_value": 9.502406, "relative_strength": null, "rate_of_change": 0.42244395055076506, "market_dynamics": 0.41846, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.7, "high": 10.048, "low": 9.615, "close": 9.889, "volume": 3304}, "trend_line": 9.608967, "activity_lines": {"activity_5": 9.876333, "activity_10": 10.076691, "activity_20": 10.017552, "activity_30": 9.846346}, "trend_signal": 1, "fair_value": 9.514121, "relative_strength": null, "rate_of_change": 0.46911889252517214, "market_dynamics": 0.181564, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.966, "high": 10.488, "low": 9.89, "close": 10.488, "volume": 2140}, "trend_line": 9.663, "activity_lines": {"activity_5": 10.065067, "activity_10": 10.133145, "activity_20": 10.07999, "activity_30": 9.903058}, "trend_signal": 1, "fair_value": 9.542765, "relative_strength": null, "rate_of_change": 0.5623185093673486, "market_dynamics": -0.004726, "expectation": {"probability": 62.3563, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.412, "high": 11.016, "low": 10.412, "close": 11.016, "volume": 11009}, "trend_line": 9.7303, "activity_lines": {"activity_5": 10.4002, "activity_10": 10.279455, "activity_20": 10.1858, "activity_30": 9.990348}, "trend_signal": 1, "fair_value": 9.584857, "relative_strength": null, "rate_of_change": 0.6964710752354286, "market_dynamics": 0.166289, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.876, "high": 11.006, "low": 10.84, "close": 11.006, "volume": 25}, "trend_line": 9.7985, "activity_lines": {"activity_5": 10.670933, "activity_10": 10.410273, "activity_20": 10.282181, "activity_30": 10.072652}, "trend_signal": 1, "fair_value": 9.624333, "relative_strength": null, "rate_of_change": 0.7009033637195249, "market_dynamics": 0.204131, "expectation": {"probability": 74.5536, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.024, "high": 11.042, "low": 10.868, "close": 10.98, "volume": 30}, "trend_line": 9.857667, "activity_lines": {"activity_5": 10.8558, "activity_10": 10.524982, "activity_20": 10.36801, "activity_30": 10.148877}, "trend_signal": 1, "fair_value": 9.660973, "relative_strength": null, "rate_of_change": 0.6038373220390737, "market_dynamics": 0.300948, "expectation": {"probability": 66.8, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.24, "high": 11.784, "low": 11.166, "close": 11.778, "volume": 1471}, "trend_line": 9.949467, "activity_lines": {"activity_5": 11.2232, "activity_10": 10.778782, "activity_20": 10.521114, "activity_30": 10.27277}, "trend_signal": 1, "fair_value": 9.716684, "relative_strength": null, "rate_of_change": 0.9312548293627793, "market_dynamics": 0.503181, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.782, "high": 11.846, "low": 11.422, "close": 11.504, "volume": 2894}, "trend_line": 10.026967, "activity_lines": {"activity_5": 11.373333, "activity_10": 10.963564, "activity_20": 10.635986, "activity_30": 10.373062}, "trend_signal": 1, "fair_value": 9.762513, "relative_strength": null, "rate_of_change": 0.7789361982908287, "market_dynamics": 0.515086, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.452, "high": 11.73, "low": 11.268, "close": 11.73, "volume": 7450}, "trend_line": 10.104567, "activity_lines": {"activity_5": 11.531067, "activity_10": 11.162891, "activity_20": 10.761586, "activity_30": 10.482935}, "trend_signal": 1, "fair_value": 9.8117, "relative_strength": null, "rate_of_change": 0.7739129888429727, "market_dynamics": 0.700105, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.836, "high": 12.188, "low": 11.836, "close": 12.11, "volume": 5097}, "trend_line": 10.194067, "activity_lines": {"activity_5": 11.767867, "activity_10": 11.401673, "activity_20": 10.9132, "activity_30": 10.612318}, "trend_signal": 1, "fair_value": 9.867756, "relative_strength": null, "rate_of_change": 0.885738102384803, "market_dynamics": 0.880939, "expectation": {"probability": 60.1045, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7eabdd12-b7cb-4d77-a92a-c825d0a38d66/", "share_image": "https://sharemaestro.com/terminal/7eabdd12-b7cb-4d77-a92a-c825d0a38d66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}