{"ticker": {"uuid": "7eabdd12-b7cb-4d77-a92a-c825d0a38d66", "symbol": "H414", "name": "Hsbc Plus Emerging Markets Equity Quant Active Ucits Etf", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, H414 fell 0.96%, moving from 11.50 to 11.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.13 on the latest week. Next-week expectancy is positive at 60.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "11.39"}, {"label": "12-Week Change", "value": "-0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 11.648, "high": 11.658, "low": 10.918, "close": 11.394, "volume": 10963}, "trend_line": 10.993233, "activity_lines": {"activity_5": 11.58, "activity_10": 11.827345, "activity_20": 11.708681, "activity_30": 11.396037}, "trend_signal": 1, "fair_value": 10.23808, "relative_strength": null, "rate_of_change": 0.549089013280656, "market_dynamics": 0.127636, "expectation": {"probability": 60.0321, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 8.588, "high": 8.633, "low": 8.588, "close": 8.633, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.659, "high": 8.668, "low": 8.518, "close": 8.521, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.501, "high": 8.575, "low": 8.497, "close": 8.543, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.565667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.618, "high": 8.874, "low": 8.608, "close": 8.867, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.88, "high": 8.997, "low": 8.871, "close": 8.997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.7838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.004, "high": 9.08, "low": 8.947, "close": 8.96, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 8.8664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.035, "high": 9.236, "low": 9.033, "close": 9.205, "volume": 2420}, "trend_line": null, "activity_lines": {"activity_5": 9.008867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.226, "high": 9.348, "low": 9.024, "close": 9.024, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 9.0454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.84375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.108, "high": 9.263, "low": 9.052, "close": 9.179, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.101533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.265, "high": 9.402, "low": 9.265, "close": 9.402, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2112, "activity_10": 9.068636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.471, "high": 9.535, "low": 9.379, "close": 9.425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.301533, "activity_10": 9.158073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.977818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.494, "high": 9.53, "low": 9.204, "close": 9.204, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2872, "activity_10": 9.192927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.996667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.431, "high": 9.491, "low": 9.209, "close": 9.358, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.324267, "activity_10": 9.243364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.024462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.315, "high": 9.315, "low": 8.973, "close": 9.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.231733, "activity_10": 9.220436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.025286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.083, "high": 9.239, "low": 9.047, "close": 9.236, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2154, "activity_10": 9.2308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.039333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.204, "high": 9.319, "low": 9.192, "close": 9.31, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2348, "activity_10": 9.250273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.05625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.298, "high": 9.333, "low": 9.148, "close": 9.148, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.207867, "activity_10": 9.233927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.061647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7345, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.178, "high": 9.229, "low": 9.039, "close": 9.229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.211667, "activity_10": 9.233345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.070944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.248, "high": 9.248, "low": 9.203, "close": 9.237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.226733, "activity_10": 9.230491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.079684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.343, "high": 9.602, "low": 9.32, "close": 9.593, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.347067, "activity_10": 9.291309, "activity_20": 9.226462, "activity_30": null}, "trend_signal": 0, "fair_value": 9.10535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.741, "high": 9.894, "low": 9.741, "close": 9.894, "volume": 608}, "trend_line": null, "activity_lines": {"activity_5": 9.543933, "activity_10": 9.403382, "activity_20": 9.301571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.142905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3432, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.899, "high": 10.154, "low": 9.899, "close": 10.082, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.764533, "activity_10": 9.541109, "activity_20": 9.388581, "activity_30": null}, "trend_signal": 0, "fair_value": 9.185591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1099, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.086, "high": 10.134, "low": 9.912, "close": 10.108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.931533, "activity_10": 9.6676, "activity_20": 9.470633, "activity_30": null}, "trend_signal": 0, "fair_value": 9.225696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6954, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.062, "high": 10.312, "low": 10.062, "close": 10.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.053933, "activity_10": 9.788091, "activity_20": 9.549233, "activity_30": null}, "trend_signal": 0, "fair_value": 9.264208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.126, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.913, "high": 10.326, "low": 9.913, "close": 10.264, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.153467, "activity_10": 9.909055, "activity_20": 9.632581, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.27, "high": 10.522, "low": 10.232, "close": 10.38, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 10.246933, "activity_10": 10.032418, "activity_20": 9.720943, "activity_30": null}, "trend_signal": 0, "fair_value": 9.345577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6055, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.466, "high": 10.65, "low": 10.406, "close": 10.65, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 10.398, "activity_10": 10.185418, "activity_20": 9.828257, "activity_30": null}, "trend_signal": 0, "fair_value": 9.393889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6868, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.61, "high": 10.906, "low": 10.606, "close": 10.722, "volume": 5377}, "trend_line": null, "activity_lines": {"activity_5": 10.5352, "activity_10": 10.3242, "activity_20": 9.935548, "activity_30": null}, "trend_signal": 0, "fair_value": 9.441321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6798, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.58, "high": 10.614, "low": 10.044, "close": 10.044, "volume": 10738}, "trend_line": null, "activity_lines": {"activity_5": 10.405467, "activity_10": 10.312564, "activity_20": 9.970181, "activity_30": null}, "trend_signal": 0, "fair_value": 9.462103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.891568, "expectation": {"probability": 79.1453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.901, "high": 10.326, "low": 9.889, "close": 10.1, "volume": 21090}, "trend_line": 9.483367, "activity_lines": {"activity_5": 10.301467, "activity_10": 10.296436, "activity_20": 10.006029, "activity_30": 9.78869}, "trend_signal": 1, "fair_value": 9.483367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.089355, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.18, "high": 10.486, "low": 9.848, "close": 9.848, "volume": 2052}, "trend_line": 9.523867, "activity_lines": {"activity_5": 10.1244, "activity_10": 10.225273, "activity_20": 10.014552, "activity_30": 9.812215}, "trend_signal": 1, "fair_value": 9.495129, "relative_strength": null, "rate_of_change": 0.4270635102490472, "market_dynamics": 0.790401, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.633, "high": 10.098, "low": 9.633, "close": 9.728, "volume": 11477}, "trend_line": 9.5641, "activity_lines": {"activity_5": 9.9428, "activity_10": 10.133127, "activity_20": 10.009633, "activity_30": 9.825385}, "trend_signal": 1, "fair_value": 9.502406, "relative_strength": null, "rate_of_change": 0.42244395055076506, "market_dynamics": 0.469973, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.7, "high": 10.048, "low": 9.615, "close": 9.889, "volume": 3304}, "trend_line": 9.608967, "activity_lines": {"activity_5": 9.876333, "activity_10": 10.076691, "activity_20": 10.017552, "activity_30": 9.846346}, "trend_signal": 1, "fair_value": 9.514121, "relative_strength": null, "rate_of_change": 0.46911889252517214, "market_dynamics": 0.204069, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.966, "high": 10.488, "low": 9.89, "close": 10.488, "volume": 2140}, "trend_line": 9.663, "activity_lines": {"activity_5": 10.065067, "activity_10": 10.133145, "activity_20": 10.07999, "activity_30": 9.903058}, "trend_signal": 1, "fair_value": 9.542765, "relative_strength": null, "rate_of_change": 0.5623185093673486, "market_dynamics": 0.004122, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.412, "high": 11.016, "low": 10.412, "close": 11.016, "volume": 11009}, "trend_line": 9.7303, "activity_lines": {"activity_5": 10.4002, "activity_10": 10.279455, "activity_20": 10.1858, "activity_30": 9.990348}, "trend_signal": 1, "fair_value": 9.584857, "relative_strength": null, "rate_of_change": 0.6964710752354286, "market_dynamics": 0.175582, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.876, "high": 11.006, "low": 10.84, "close": 11.006, "volume": 25}, "trend_line": 9.7985, "activity_lines": {"activity_5": 10.670933, "activity_10": 10.410273, "activity_20": 10.282181, "activity_30": 10.072652}, "trend_signal": 1, "fair_value": 9.624333, "relative_strength": null, "rate_of_change": 0.7009033637195249, "market_dynamics": 0.197441, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.024, "high": 11.042, "low": 10.868, "close": 10.98, "volume": 30}, "trend_line": 9.857667, "activity_lines": {"activity_5": 10.8558, "activity_10": 10.524982, "activity_20": 10.36801, "activity_30": 10.148877}, "trend_signal": 1, "fair_value": 9.660973, "relative_strength": null, "rate_of_change": 0.6038373220390737, "market_dynamics": 0.290246, "expectation": {"probability": 67.451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.24, "high": 11.784, "low": 11.166, "close": 11.778, "volume": 1471}, "trend_line": 9.949467, "activity_lines": {"activity_5": 11.2232, "activity_10": 10.778782, "activity_20": 10.521114, "activity_30": 10.27277}, "trend_signal": 1, "fair_value": 9.716684, "relative_strength": null, "rate_of_change": 0.9312548293627793, "market_dynamics": 0.509165, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.782, "high": 11.846, "low": 11.422, "close": 11.504, "volume": 2894}, "trend_line": 10.026967, "activity_lines": {"activity_5": 11.373333, "activity_10": 10.963564, "activity_20": 10.635986, "activity_30": 10.373062}, "trend_signal": 1, "fair_value": 9.762513, "relative_strength": null, "rate_of_change": 0.7789361982908287, "market_dynamics": 0.521071, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.452, "high": 11.73, "low": 11.268, "close": 11.73, "volume": 7450}, "trend_line": 10.104567, "activity_lines": {"activity_5": 11.531067, "activity_10": 11.162891, "activity_20": 10.761586, "activity_30": 10.482935}, "trend_signal": 1, "fair_value": 9.8117, "relative_strength": null, "rate_of_change": 0.7739129888429727, "market_dynamics": 0.711089, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.836, "high": 12.188, "low": 11.836, "close": 12.11, "volume": 5097}, "trend_line": 10.194067, "activity_lines": {"activity_5": 11.767867, "activity_10": 11.401673, "activity_20": 10.9132, "activity_30": 10.612318}, "trend_signal": 1, "fair_value": 9.867756, "relative_strength": null, "rate_of_change": 0.885738102384803, "market_dynamics": 0.91885, "expectation": {"probability": 60.4491, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.872, "high": 11.91, "low": 11.702, "close": 11.702, "volume": 0}, "trend_line": 10.277333, "activity_lines": {"activity_5": 11.795067, "activity_10": 11.525145, "activity_20": 11.015405, "activity_30": 10.709604}, "trend_signal": 1, "fair_value": 9.911429, "relative_strength": null, "rate_of_change": 0.8168084435780151, "market_dynamics": 0.859271, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.882, "high": 12.096, "low": 11.882, "close": 12.096, "volume": 5}, "trend_line": 10.3686, "activity_lines": {"activity_5": 11.905467, "activity_10": 11.684364, "activity_20": 11.147419, "activity_30": 10.826938}, "trend_signal": 1, "fair_value": 9.962233, "relative_strength": null, "rate_of_change": 0.8880416738467092, "market_dynamics": 0.983308, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.66, "high": 12.66, "low": 12.63, "close": 12.638, "volume": 89}, "trend_line": 10.488667, "activity_lines": {"activity_5": 12.175333, "activity_10": 11.902, "activity_20": 11.321586, "activity_30": 10.973351}, "trend_signal": 1, "fair_value": 10.023045, "relative_strength": null, "rate_of_change": 1.1579866134289953, "market_dynamics": 1.0304, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.176, "high": 12.248, "low": 12.132, "close": 12.248, "volume": 2098}, "trend_line": 10.589067, "activity_lines": {"activity_5": 12.2396, "activity_10": 12.009636, "activity_20": 11.446762, "activity_30": 11.086856}, "trend_signal": 1, "fair_value": 10.072489, "relative_strength": null, "rate_of_change": 0.9572236395721258, "market_dynamics": 1.047908, "expectation": {"probability": 65.272, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.172, "high": 12.372, "low": 11.966, "close": 12.25, "volume": 33456}, "trend_line": 10.687067, "activity_lines": {"activity_5": 12.27, "activity_10": 12.095236, "activity_20": 11.562681, "activity_30": 11.194013}, "trend_signal": 1, "fair_value": 10.119826, "relative_strength": null, "rate_of_change": 0.9254828588769979, "market_dynamics": 1.296104, "expectation": {"probability": 59.8066, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.192, "high": 12.266, "low": 11.664, "close": 12.068, "volume": 65394}, "trend_line": 10.7844, "activity_lines": {"activity_5": 12.2304, "activity_10": 12.125127, "activity_20": 11.652362, "activity_30": 11.283105}, "trend_signal": 1, "fair_value": 10.161277, "relative_strength": null, "rate_of_change": 0.9107550275487091, "market_dynamics": 1.297987, "expectation": {"probability": 64.1121, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.688, "high": 11.922, "low": 11.238, "close": 11.376, "volume": 4845}, "trend_line": 10.855967, "activity_lines": {"activity_5": 11.935733, "activity_10": 12.009418, "activity_20": 11.669386, "activity_30": 11.321273}, "trend_signal": 1, "fair_value": 10.186583, "relative_strength": null, "rate_of_change": 0.6636159637995618, "market_dynamics": 0.915665, "expectation": {"probability": 61.1408, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.376, "high": 11.86, "low": 11.376, "close": 11.554, "volume": 23384}, "trend_line": 10.9332, "activity_lines": {"activity_5": 11.7484, "activity_10": 11.933382, "activity_20": 11.700248, "activity_30": 11.366308}, "trend_signal": 1, "fair_value": 10.21449, "relative_strength": null, "rate_of_change": 0.7114336290815887, "market_dynamics": 0.587312, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.648, "high": 11.658, "low": 10.918, "close": 11.394, "volume": 10963}, "trend_line": 10.993233, "activity_lines": {"activity_5": 11.58, "activity_10": 11.827345, "activity_20": 11.708681, "activity_30": 11.396037}, "trend_signal": 1, "fair_value": 10.23808, "relative_strength": null, "rate_of_change": 0.549089013280656, "market_dynamics": 0.127636, "expectation": {"probability": 60.0321, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [8.588, 8.659, 8.501, 8.618, 8.88, 9.004, 9.035, 9.226, 9.108, 9.265, 9.471, 9.494, 9.431, 9.315, 9.083, 9.204, 9.298, 9.178, 9.248, 9.343, 9.741, 9.899, 10.086, 10.062, 9.913, 10.27, 10.466, 10.61, 10.58, 9.901, 10.18, 9.633, 9.7, 9.966, 10.412, 10.876, 11.024, 11.24, 11.782, 11.452, 11.836, 11.872, 11.882, 12.66, 12.176, 12.172, 12.192, 11.688, 11.376, 11.648], "highs": [8.633, 8.668, 8.575, 8.874, 8.997, 9.08, 9.236, 9.348, 9.263, 9.402, 9.535, 9.53, 9.491, 9.315, 9.239, 9.319, 9.333, 9.229, 9.248, 9.602, 9.894, 10.154, 10.134, 10.312, 10.326, 10.522, 10.65, 10.906, 10.614, 10.326, 10.486, 10.098, 10.048, 10.488, 11.016, 11.006, 11.042, 11.784, 11.846, 11.73, 12.188, 11.91, 12.096, 12.66, 12.248, 12.372, 12.266, 11.922, 11.86, 11.658], "lows": [8.588, 8.518, 8.497, 8.608, 8.871, 8.947, 9.033, 9.024, 9.052, 9.265, 9.379, 9.204, 9.209, 8.973, 9.047, 9.192, 9.148, 9.039, 9.203, 9.32, 9.741, 9.899, 9.912, 10.062, 9.913, 10.232, 10.406, 10.606, 10.044, 9.889, 9.848, 9.633, 9.615, 9.89, 10.412, 10.84, 10.868, 11.166, 11.422, 11.268, 11.836, 11.702, 11.882, 12.63, 12.132, 11.966, 11.664, 11.238, 11.376, 10.918], "closes": [8.633, 8.521, 8.543, 8.867, 8.997, 8.96, 9.205, 9.024, 9.179, 9.402, 9.425, 9.204, 9.358, 9.036, 9.236, 9.31, 9.148, 9.229, 9.237, 9.593, 9.894, 10.082, 10.108, 10.15, 10.264, 10.38, 10.65, 10.722, 10.044, 10.1, 9.848, 9.728, 9.889, 10.488, 11.016, 11.006, 10.98, 11.778, 11.504, 11.73, 12.11, 11.702, 12.096, 12.638, 12.248, 12.25, 12.068, 11.376, 11.554, 11.394], "volumes": [0, 0, 0, 0, 0, 70, 2420, 8000, 0, 0, 0, 0, 0, 0, 0, 0, 100, 0, 0, 0, 608, 500, 0, 0, 0, 400, 73, 5377, 10738, 21090, 2052, 11477, 3304, 2140, 11009, 25, 30, 1471, 2894, 7450, 5097, 0, 5, 89, 2098, 33456, 65394, 4845, 23384, 10963], "sma": {"5": [null, null, null, null, 8.7122, 8.7776, 8.9144, 9.0106, 9.073, 9.154, 9.247, 9.2468, 9.3136, 9.285, 9.2518, 9.2288, 9.2176, 9.1918, 9.232, 9.3034, 9.4202, 9.607, 9.7828, 9.9654, 10.0996, 10.1968, 10.3104, 10.4332, 10.412, 10.3792, 10.2728, 10.0884, 9.9218, 10.0106, 10.1938, 10.4254, 10.6758, 11.0536, 11.2568, 11.3996, 11.6204, 11.7648, 11.8284, 12.0552, 12.1588, 12.1868, 12.26, 12.116, 11.8992, 11.7284], "10": [null, null, null, null, null, null, null, null, null, 8.9331, 9.0123, 9.0806, 9.1621, 9.179, 9.2029, 9.2379, 9.2322, 9.2527, 9.2585, 9.2776, 9.3245, 9.4123, 9.4873, 9.5987, 9.7015, 9.8085, 9.9587, 10.108, 10.1887, 10.2394, 10.2348, 10.1994, 10.1775, 10.2113, 10.2865, 10.3491, 10.3821, 10.4877, 10.6337, 10.7967, 11.0229, 11.2203, 11.441, 11.656, 11.7792, 11.9036, 12.0124, 11.9722, 11.9772, 11.9436], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.10535, 9.1684, 9.24645, 9.3247, 9.38885, 9.4522, 9.5232, 9.59545, 9.68035, 9.7236, 9.7585, 9.77965, 9.80585, 9.8324, 9.905, 9.994, 10.0788, 10.1704, 10.29785, 10.4112, 10.51805, 10.62885, 10.70985, 10.80925, 10.93365, 11.03285, 11.12635, 11.19725, 11.22995, 11.30545, 11.37015], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.483367, 9.523867, 9.5641, 9.608967, 9.663, 9.7303, 9.7985, 9.857667, 9.949467, 10.026967, 10.104567, 10.194067, 10.277333, 10.3686, 10.488667, 10.589067, 10.687067, 10.7844, 10.855967, 10.9332, 10.993233], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.23808], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 8.7122, 8.7948, 8.9315, 8.9624, 9.0346, 9.157, 9.2464, 9.2322, 9.2742, 9.1948, 9.2085, 9.2423, 9.2109, 9.2169, 9.2236, 9.3467, 9.5292, 9.7134, 9.845, 9.9466, 10.0524, 10.1616, 10.3244, 10.4569, 10.3193, 10.2462, 10.1135, 9.985, 9.953, 10.1313, 10.4262, 10.6195, 10.7397, 11.0858, 11.2252, 11.3935, 11.6323, 11.6555, 11.8024, 12.0809, 12.1366, 12.1744, 12.1389, 11.8846, 11.7744, 11.6476], "10": [null, null, null, null, null, null, null, null, null, 8.9331, 9.0225, 9.0555, 9.1105, 9.097, 9.1223, 9.1564, 9.1549, 9.1683, 9.1808, 9.2558, 9.3718, 9.5009, 9.6113, 9.7093, 9.8101, 9.9137, 10.0476, 10.1702, 10.1473, 10.1387, 10.0858, 10.0208, 9.9968, 10.0861, 10.2552, 10.3917, 10.4987, 10.7313, 10.8718, 11.0278, 11.2246, 11.3114, 11.454, 11.6693, 11.7745, 11.861, 11.8986, 11.8036, 11.7582, 11.692], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1053, 9.1804, 9.2663, 9.3464, 9.423, 9.5031, 9.5866, 9.6879, 9.7864, 9.8109, 9.8384, 9.8393, 9.8287, 9.8345, 9.8967, 10.0033, 10.0988, 10.1827, 10.3347, 10.446, 10.5683, 10.7151, 10.8091, 10.9317, 11.0942, 11.2041, 11.3037, 11.3765, 11.3764, 11.3933, 11.3934], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4834, 9.5069, 9.5212, 9.5449, 9.6058, 9.6967, 9.7812, 9.8586, 9.9824, 10.0806, 10.187, 10.311, 10.4008, 10.5101, 10.6474, 10.7507, 10.8474, 10.9262, 10.9552, 10.9938, 11.0196], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2381], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 8.7838, 8.8664, 9.008867, 9.0454, 9.101533, 9.2112, 9.301533, 9.2872, 9.324267, 9.231733, 9.2154, 9.2348, 9.207867, 9.211667, 9.226733, 9.347067, 9.543933, 9.764533, 9.931533, 10.053933, 10.153467, 10.246933, 10.398, 10.5352, 10.405467, 10.301467, 10.1244, 9.9428, 9.876333, 10.065067, 10.4002, 10.670933, 10.8558, 11.2232, 11.373333, 11.531067, 11.767867, 11.795067, 11.905467, 12.175333, 12.2396, 12.27, 12.2304, 11.935733, 11.7484, 11.58], "10": [null, null, null, null, null, null, null, null, null, 9.068636, 9.158073, 9.192927, 9.243364, 9.220436, 9.2308, 9.250273, 9.233927, 9.233345, 9.230491, 9.291309, 9.403382, 9.541109, 9.6676, 9.788091, 9.909055, 10.032418, 10.185418, 10.3242, 10.312564, 10.296436, 10.225273, 10.133127, 10.076691, 10.133145, 10.279455, 10.410273, 10.524982, 10.778782, 10.963564, 11.162891, 11.401673, 11.525145, 11.684364, 11.902, 12.009636, 12.095236, 12.125127, 12.009418, 11.933382, 11.827345], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.226462, 9.301571, 9.388581, 9.470633, 9.549233, 9.632581, 9.720943, 9.828257, 9.935548, 9.970181, 10.006029, 10.014552, 10.009633, 10.017552, 10.07999, 10.1858, 10.282181, 10.36801, 10.521114, 10.635986, 10.761586, 10.9132, 11.015405, 11.147419, 11.321586, 11.446762, 11.562681, 11.652362, 11.669386, 11.700248, 11.708681], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.78869, 9.812215, 9.825385, 9.846346, 9.903058, 9.990348, 10.072652, 10.148877, 10.27277, 10.373062, 10.482935, 10.612318, 10.709604, 10.826938, 10.973351, 11.086856, 11.194013, 11.283105, 11.321273, 11.366308, 11.396037], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.84914], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8942, 2.1675, 2.4508, 2.5882, 2.9646, 3.0489, 3.1236, 3.4126, 3.2953, 3.4071, 3.8013, 3.8748, 3.9868, 4.0102, 3.5019, 3.2499, 2.8648], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.84, 64.05, 59.46, 60.96, 61.12, 67.3, 71.43, 73.67, 73.98, 74.49, 75.88, 77.23, 80.05, 80.73, 59.91, 60.81, 54.85, 52.22, 55.31, 64.51, 70.31, 70.08, 69.43, 76.57, 70.48, 72.43, 75.37, 67.1, 70.47, 74.36, 67.47, 67.49, 64.26, 53.75, 55.76, 53.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4868, 0.516, 0.5387, 0.4962, 0.4618, 0.4094, 0.3542, 0.3198, 0.3369, 0.3885, 0.4239, 0.4446, 0.5195, 0.5503, 0.5862, 0.638, 0.6387, 0.6635, 0.7185, 0.7224, 0.7173, 0.6907, 0.6067, 0.5482, 0.4833], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4355, 0.4261, 0.4257, 0.4295, 0.4475, 0.468, 0.4917, 0.5209, 0.5445, 0.5683, 0.5983, 0.6231, 0.642, 0.6517, 0.6427, 0.6238, 0.5957], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0986, -0.0376, -0.0018, 0.0151, 0.072, 0.0823, 0.0945, 0.1171, 0.0942, 0.0952, 0.1202, 0.0993, 0.0753, 0.039, -0.036, -0.0756, -0.1124], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.93, 71.19, 78.32, 58.25, 53.92, 49.32, 98.57, 100.0, 93.9, 96.1, 87.9, 95.42, 90.83, 100.0, 90.14, 53.83, 56.83, 43.33, 30.83, 35.88, 67.62, 100.0, 99.29, 95.66, 99.72, 84.67, 94.8, 96.97, 81.11, 96.42, 99.28, 86.47, 86.54, 78.63, 42.88, 39.23, 29.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.15, 69.25, 63.5, 53.83, 67.27, 82.63, 97.49, 96.67, 92.63, 93.14, 91.38, 95.42, 93.66, 81.32, 66.93, 51.33, 43.66, 36.68, 44.78, 67.83, 88.97, 98.32, 98.22, 93.35, 93.06, 92.15, 90.96, 91.5, 92.27, 94.06, 90.76, 83.88, 69.35, 53.58, 37.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.07, -28.81, -21.68, -41.75, -46.08, -50.68, -1.43, -0.0, -6.1, -3.9, -12.1, -4.58, -9.17, -0.0, -9.86, -46.17, -43.17, -56.67, -69.17, -64.12, -32.38, -0.0, -0.71, -4.34, -0.28, -15.33, -5.2, -3.03, -18.89, -3.58, -0.72, -13.53, -13.46, -21.37, -57.12, -60.77, -70.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2315, 0.224, 0.2212, 0.219, 0.2066, 0.2179, 0.2238, 0.2264, 0.2261, 0.2278, 0.241, 0.2445, 0.2464, 0.2502, 0.2807, 0.2919, 0.3166, 0.3272, 0.3348, 0.3537, 0.3715, 0.3576, 0.3445, 0.3773, 0.3806, 0.3864, 0.3915, 0.3927, 0.3928, 0.405, 0.4122, 0.4118, 0.4254, 0.4543, 0.4564, 0.4767], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9321, 1.0868, 1.1291, 1.0737, 1.016, 1.0033, 0.9934, 1.0363, 0.9907, 0.6531, 0.663, 0.533, 0.4612, 0.5288, 0.8067, 1.0037, 0.9397, 0.8919, 1.1389, 0.9692, 0.9908, 1.0366, 0.8466, 0.9223, 1.0056, 0.8475, 0.8124, 0.738, 0.5402, 0.5715, 0.5072], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6115, -0.524, -0.483, -0.483, -0.483, -0.483, -0.4643, -0.743, -0.0584, -0.6265, -0.3053, -0.3402, -0.3952, -0.356, -0.3058, -0.0971, -0.0967, -0.0952, -0.0727, -0.0941, 0.007, 0.0328, 0.0305, 0.0305, 0.03, 0.0534, 0.15, 0.2175, 0.2091, 0.2188, 0.2513], "obv": [0, 0, 0, 0, 0, -70, 2350, -5650, -5650, -5650, -5650, -5650, -5650, -5650, -5650, -5650, -5750, -5750, -5750, -5750, -5142, -4642, -4642, -4642, -4642, -4242, -4169, 1208, -9530, 11560, 9508, -1969, 1335, 3475, 14484, 14459, 14429, 15900, 13006, 20456, 25553, 25553, 25558, 25647, 23549, 57005, -8389, -13234, 10150, -813], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.38, 44.87, 42.9, 41.46, 39.36, 37.34, 36.55, 36.77, 36.97, 37.22, 38.46, 39.68, 40.23, 41.28, 41.77, 42.46, 43.68, 43.25, 42.39, 40.8, 38.35, 36.07, 33.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.24, 33.49, 31.49, 29.54, 29.73, 37.78, 43.47, 48.11, 44.73, 46.81, 41.08, 43.32, 43.64, 47.21, 39.07, 34.89, 33.48, 30.08, 27.3, 32.89, 39.22, 37.84, 37.22, 45.6, 43.14, 39.45, 44.51, 41.21, 41.64, 47.44, 43.28, 40.24, 36.17, 31.45, 29.07, 25.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.49, 14.86, 15.39, 18.0, 17.72, 15.6, 14.1, 12.94, 12.03, 11.09, 14.15, 12.95, 11.94, 10.91, 23.33, 24.63, 21.08, 23.64, 21.84, 19.2, 16.97, 16.37, 15.78, 13.38, 12.31, 14.11, 12.93, 14.41, 13.37, 12.04, 19.62, 21.11, 24.05, 27.61, 25.52, 29.55], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, -56.0, 1625.0, -6375.0, -6375.0, -6375.0, -6375.0, -6375.0, -6375.0, -6375.0, -6375.0, -6375.0, -6475.0, -6475.0, -6475.0, -6475.0, -5867.0, -5650.0, -5650.0, -5650.0, -5650.0, -5642.0, -5569.0, -6787.0, -17525.0, -18249.0, -20301.0, -27089.0, -26211.0, -24071.0, -13062.0, -13037.0, -13029.0, -11586.0, -13361.0, -5911.0, -3073.0, -3073.0, -3068.0, -3109.0, -1011.0, 12338.0, 34716.0, 31826.0, 25641.0, 28782.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1049.0, 1049.0, 1049.0, 1049.0, 1049.0, 1049.0, 1042.0, 810.0, 10.0, 10.0, 10.0, 70.8, 120.8, 120.8, 120.8, 120.8, 160.8, 158.1, 695.8, 1769.6, 3878.6, 4023.0, 5120.7, 5451.1, 5665.1, 6766.0, 6728.5, 6724.2, 6333.6, 5549.2, 4185.2, 4489.7, 3342.0, 3012.1, 2807.0, 1915.9, 5259.0, 11795.4, 12132.8, 14181.8, 14533.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.357, 2.347, 2.442, 2.47, 2.487, 2.558, 2.545, 2.622, 2.699, 2.272, 1.555, 1.569, 1.168, 1.053, 0.98, 0.653, 1.299, 1.895, 1.899, 1.979, 1.929], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.56, 218.83, 240.84, 204.37, 190.65, 154.29, 160.95, 158.43, 154.51, 72.5, 49.02, 38.78, 1.37, 2.42, 66.04, 142.72, 155.23, 142.86, 210.73, 178.28, 148.84, 176.4, 123.56, 132.31, 166.04, 108.72, 94.55, 69.73, 25.63, 28.62, -1.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9848, 9.2595, 7.0818, 4.0826, 2.6676, 7.0647, 7.4851, 11.7243, 10.1209, 7.9558, 8.9019, 12.7771, 13.8064, 18.6587, 8.7484, 8.4855, 7.6519, 5.4069, 7.0586, 9.3297, 11.3402, 9.1648, 8.6268, 16.0394, 12.0811, 13.0058, 13.7089, 9.1401, 20.4301, 25.1287, 24.3704, 25.9252, 22.0346, 8.4668, 4.8838, 3.5253], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 56.0, 56.0, 56.0, 84.0, 84.0, 92.0, 96.0, 100.0, 84.0, 92.0, 92.0, 92.0, 100.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7427, 0.5596, 0.6426, 1.1633, 1.6272, 1.5538, 1.4568, 2.1826, 1.8237, 2.0064, 2.3515, 1.9223, 2.2902, 2.8056, 2.343, 2.256, 1.9892, 1.2056, 1.2561, 0.9828], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.228856, 120.70811, 66.853199, 45.030743, 33.269097, 25.923998, 20.922328, 17.302287, 14.559114, 12.423326, 10.72111, 9.344627, 8.211667, 7.23539, 6.394631, 5.658727, 5.008597, 4.442221, 3.961503, 3.564796, 3.230417, 2.939947, 2.708806, 2.508894, 2.339033, 2.200791, 2.072748, 1.960674, 1.87426, 1.791963, 1.714511, 1.634182, 1.538716, 1.440137, 1.335472], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8458, 104.8182, 97.2252, 86.7863, 76.0829, 66.0511, 57.0254, 49.0807, 42.1764, 36.2258, 31.1249, 26.7688, 23.0574, 19.893, 17.1933, 14.8864, 12.9108, 11.2171, 9.766, 8.5258, 7.4667, 6.5613, 5.7908, 5.1344, 4.5754, 4.1004, 3.6949, 3.3481, 3.0533, 2.801, 2.5837, 2.3938, 2.2228, 2.0663, 1.9201], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0897, 14.4411, 14.2076, 13.7723, 15.8104, 16.6969, 19.4449, 22.6696, 24.4445, 28.8343, 33.9864, 36.2731, 37.4412, 37.2426, 33.1644, 27.6979, 22.4544], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.67, 34.14, 24.68, 16.39, 11.51, 26.32, 28.0, 42.87, 39.72, 34.66, 37.31, 54.85, 57.17, 83.88, 32.48, 31.98, 27.34, 19.2, 23.69, 29.88, 34.82, 30.35, 28.65, 42.84, 31.31, 33.17, 34.93, 21.7, 48.49, 53.79, 49.42, 53.23, 45.79, 18.3, 11.95, 8.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4665, 0.2889, 0.1829, 0.2266, 0.2327, 0.1103, 0.1124, 0.401, 0.594, 0.7423, 0.6228, 0.7096, 0.6291, 0.7275, 0.7333, 0.8742, 0.5805, 0.283, 0.4708, 0.1239, 0.086, 0.4509, 0.839, 0.7106, 0.6488, 1.193, 1.1246, 0.8645, 1.1447, 0.7726, 0.8217, 1.1908, 0.6676, 0.6959, 0.5339, 0.2408, 0.197, 0.0334], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1845, -0.0531, -0.0091, 0.0996, 0.0477, -0.0797, 0.0674, 0.119, 0.441, 0.4873, 0.4008, 0.4596, 0.2161, 0.4375, 0.4893, 0.5742, 0.0105, -0.154, -0.1672, -0.3411, -0.347, -0.1471, 0.235, 0.5446, 0.4748, 0.575, 0.7006, 0.4025, 0.7927, 0.5646, 0.6077, 1.1608, 0.5516, 0.2899, -0.0681, -0.4432, -0.287, -0.7066], "thermo_temp": [null, 0.15, 0.078, 0.331, 0.13, 0.133, 0.276, 0.324, 0.239, 0.223, 0.156, 0.326, 0.287, 0.385, 0.203, 0.127, 0.185, 0.19, 0.045, 0.365, 0.301, 0.26, 0.222, 0.25, 0.413, 0.29, 0.27, 0.3, 0.678, 0.437, 0.638, 0.465, 0.433, 0.599, 0.604, 0.176, 0.174, 0.804, 0.424, 0.462, 0.458, 0.408, 0.394, 0.564, 0.506, 0.406, 0.602, 0.83, 0.484, 0.74], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1884, 0.1825, 0.2086, 0.2229, 0.2523, 0.2434, 0.2222, 0.2154, 0.2108, 0.1807, 0.2142, 0.23, 0.2354, 0.233, 0.2361, 0.2682, 0.2722, 0.2718, 0.2769, 0.3499, 0.3657, 0.4152, 0.4243, 0.4258, 0.4573, 0.484, 0.428, 0.3818, 0.4586, 0.4523, 0.4541, 0.4548, 0.4463, 0.4368, 0.4599, 0.4683, 0.457, 0.4833, 0.5464, 0.535, 0.5723], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0444, 1.1116, 1.1011, 1.0568, 1.0278, 1.0132, 1.0906, 1.1416, 1.1463, 1.152, 1.0672, 1.2081, 1.2513, 1.3975, 1.1609, 1.0777, 1.0708, 1.0454, 1.0079, 1.0508, 1.0906, 1.1378, 1.1416, 1.1231, 1.1872, 1.1091, 1.1532, 1.0717, 1.1784, 1.2308, 1.2227, 1.2324, 1.1833, 1.0528, 0.9964, 0.876], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7374, 0.7216, 0.6983, 0.8112, 0.8409, 0.789, 0.8105, 0.7634, 0.7508, 0.7659, 0.8162, 0.7573, 0.7025, 0.5814, 0.663, 0.7753, 0.7658, 0.8364, 0.8613, 0.8405, 0.7863, 0.8274, 0.8161, 0.7524, 0.7452, 0.8003, 0.7762, 0.8291, 0.7367, 0.6936, 0.7155, 0.633, 0.651, 0.7566, 0.8404, 0.8807], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -65.98, -56.55, -48.47, -41.55, -37.93, -32.51, -27.86, -23.88, 5.67, 18.29, 15.68, 13.44, 11.52, 16.5, 16.96, 69.84, -980.19, -671.44, -649.39, -753.37, -569.75, -305.24, 568.76, 487.47, 417.72, 525.74, 337.36, 529.69, 730.72, 626.33, 537.13, 467.29, 283.65, 252.68, -1483.66, -1750.67, -905.95, -1027.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5156, 0.712, 0.796, 0.7552, 0.6598, 0.7196, 0.7447, 0.9465, 0.9121, 0.2125, 0.251, -0.0116, -0.1447, 0.003, 0.5493, 1.0053, 0.9529, 0.8746, 1.3823, 1.0069, 1.1057, 1.3448, 0.8963, 1.2406, 1.6024, 1.1628, 1.1181, 0.9006, 0.1923, 0.3325, 0.1402], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3722.9214, -3331.3417, -2868.3007, -2418.1202, -2014.1265, -1665.7538, -1371.8056, -1158.6626, -966.1348, -799.543, -658.7061, -347.754, -119.681, -15.4984, 28.5307, 43.949, 48.8943, 69.6997, -315.9211, -3861.5913, -5191.3749, -5916.3433, -7834.7224, -7628.0599, -6169.1472, -1508.624, 543.0559, 1335.7537, 1997.5641, 1522.0554, 3559.615, 4972.5933, 5098.5759, 4688.1983, 4080.9015, 4129.0163, 8020.8831, 16003.9048, 16895.2405, 13756.2474, 12220.8759], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.78, 23.78, 23.55, 23.55, 23.55, 23.05, 7.48, 92.28, 92.28, 92.28, 92.28, 94.27, 94.53, 98.77, 39.94, 18.54, 17.66, 13.9, 18.89, 21.94, 34.59, 34.14, 34.17, 35.75, 38.65, 34.31, 38.8, 34.53, 39.81, 56.69, 56.14, 35.6, 16.34, 14.61, 22.06, 20.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0006], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -74.876, -93.75, null, null, null, null, null, null, null, null, 1952.0, null, null, null, 1710.6908, -95.0, null, null, null, 1762.5, 6882.1918, -100.0, -99.9534, -99.578, 2.2417, 191.5047, 1879.2373, 126.4019, 112.408, 43752.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.63, 14.36, 14.36, 13.55, 13.51, 13.41, 13.37, 12.59, 17.03, 16.73, 17.33, 16.98, 16.97, 17.92, 18.97, 19.03, 18.64, 20.96, 21.65, 21.24, 21.27, 22.31, 22.65, 23.28, 24.21, 24.25, 24.33, 26.4, 23.91, 24.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5681, 1.7108, 1.6311, 1.5736, 1.5789, 1.612, 1.8394, 1.7862, 0.7941, 0.8196, 0.51, 0.388, 0.5593, 1.1138, 1.5069, 1.4239, 1.3315, 1.8992, 1.5138, 1.5952, 1.796, 1.3239, 1.5695, 1.8799, 1.4167, 1.3281, 1.0881, 0.4997, 0.6283, 0.5005], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2349, 4.759, 4.0228, 3.2472, 2.8896, 2.676, 3.8321, 6.3492, 7.4972, 7.3158, 7.3998, 8.0038, 8.3584, 9.8636, 9.4981, 8.9079, 8.3287, 7.6629, 7.142, 6.4512, 5.8343, 7.6694, 7.3271, 6.9886, 11.8844, 11.3939, 10.944, 12.6594, 12.3162, 11.4412, 13.5035, 12.1743, 10.5364, 8.8698, 8.0699, 7.6559, 7.3228], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.891568, 1.089355, 0.790401, 0.469973, 0.204069, 0.004122, 0.175582, 0.197441, 0.290246, 0.509165, 0.521071, 0.711089, 0.91885, 0.859271, 0.983308, 1.0304, 1.047908, 1.296104, 1.297987, 0.915665, 0.587312, 0.127636], "market_activity_top_line": [null, null, null, null, 8.7838, 8.8664, 9.008867, 9.0454, 9.101533, 9.2112, 9.301533, 9.2872, 9.324267, 9.231733, 9.2308, 9.250273, 9.233927, 9.233345, 9.230491, 9.347067, 9.543933, 9.764533, 9.931533, 10.053933, 10.153467, 10.246933, 10.398, 10.5352, 10.405467, 10.301467, 10.225273, 10.133127, 10.076691, 10.133145, 10.4002, 10.670933, 10.8558, 11.2232, 11.373333, 11.531067, 11.767867, 11.795067, 11.905467, 12.175333, 12.2396, 12.27, 12.2304, 12.009418, 11.933382, 11.827345], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.219563, 3.027636, 2.731935, 2.47039, 2.484301, 2.672559, 2.797898, 2.954147, 3.24945, 3.451642, 3.744525, 4.102887, 4.206062, 4.420442, 4.621026, 4.700971, 4.743547, 4.624318, 4.286177, 3.961402, 3.664109], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.38065, 22.245125, 15.385838, 11.956194, 10.329297, 21.844748, 42.501524, 62.647312, 77.054481, 85.270841, 90.496245, 95.248123, 88.013586, 83.137568, 84.634509, 80.278855, 77.143977, 69.109364, 47.354032, 33.119741, 23.475445], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.38065, 13.1096, 8.52655, 8.52655, 8.7024, 33.3602, 63.1583, 82.7931, 91.46165, 93.4872, 95.72165, 100.0, 80.77905, 78.26155, 86.13145, 75.9232, 74.0091, 61.07475, 25.5987, 18.88545, 13.83115], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.626683, 7.364719, 5.949614, 4.867578, 4.865414, 6.88468, 8.90374, 10.125449, 12.802022, 13.42745, 14.117379, 15.438392, 14.767781, 14.822319, 16.080842, 15.587143, 14.811669, 13.408256, 10.625042, 9.148118, 7.587504], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.617261, 3.888839, 3.248644, 2.673182, 2.447214, 0.222913, -0.760445, -0.397612, -0.96887, 0.017462, -0.003347, 1.046391, 3.35725, 5.752931, 7.594851, 7.562436, 6.386612, 4.940328, 4.696828, 4.786853, 2.481911, 0.532198, -1.661156, -3.816472, -3.159647, -1.633961, 1.710732, 5.307404, 7.731794, 10.757322, 9.356868, 8.060532, 8.401656, 5.095401, 4.678787, 5.587219, 4.008653, 4.026539, 2.729276, -1.362714, -2.501863, -3.60762], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0487, -3.0692, -1.3599, -1.0399, 4.4547, 7.4401, 8.3894, 7.5395, 6.9762, 7.2507, 7.454, 8.9041, 8.3062, -10.8453, -8.6192, -12.6353, -13.23, -8.788, 0.3571, 5.3362, 4.4253, 3.272, 9.0237, 2.5425, 3.8935, 5.9224, -2.0346, 1.1574, 4.3744, -2.1802, -1.8722, -4.4219, -12.941, -9.4735, -10.1604], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.702145, 0.782597, 0.847729, 0.889142, 0.897713, 0.908892, 0.917341, 0.937367, 0.933485, 0.688059, 0.621097, 0.519942, 0.467379, 0.440546, 0.383639, 0.462312, 0.527233, 0.570673, 0.70389, 0.733123, 0.726165, 0.761237, 0.672743, 0.638997, 0.666612, 0.614491, 0.572469, 0.529387, 0.369852, 0.25433, 0.15203], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.027, 0.0393, 0.0467, 0.052, 0.0575, 0.0635, 0.0715, 0.0765, 0.089, 0.1095, 0.1235, 0.142, 0.1625, 0.187, 0.2235, 0.269, 0.3185, 0.3735, 0.419, 0.463, 0.5105, 0.551, 0.5835, 0.613, 0.623, 0.6125, 0.6, 0.592, 0.591, 0.593, 0.5945, 0.603, 0.629, 0.66, 0.703, 0.7585, 0.8115, 0.8585, 0.899, 0.929, 0.9515, 0.9575, 0.948, 0.919], "weekly_rs": {"dates": ["2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [8.633, 8.521, 8.543, 8.867, 8.997, 8.96, 9.205, 9.024, 9.179, 9.402, 9.425, 9.204, 9.358, 9.036, 9.236, 9.31, 9.148, 9.229, 9.237, 9.593, 9.894, 10.082, 10.108, 10.15, 10.264, 10.38, 10.65, 10.722, 10.044, 10.1, 9.848, 9.728, 9.889, 10.488, 11.016, 11.006, 10.98, 11.778, 11.504, 11.73, 12.11, 11.702, 12.096, 12.638, 12.248, 12.25, 12.068, 11.376, 11.554, 11.394], "trend_signal": [0.111322, 0.117615, 0.185108, 0.290889, 0.327484, 0.35122, 0.377333, 0.354333, 0.331833, 0.349517, 0.601643, 0.608554, 0.621875, 0.637929, 0.630298, 0.631095, 0.630976, 0.667613, 0.663012, 0.633869, 0.648804, 0.631851, 0.637494, 0.652756, 0.67453, 0.697589, 0.685667, 0.701363, 0.715946, 0.766054, 0.727012, 0.748167, 0.72531, 0.680119, 0.711399, 0.721905, 0.722899, 0.722518, 0.747732, 0.771298, 0.776571, 0.727518, 0.760661, 0.792054, 0.77469, 0.812815, 0.811518, 0.7895, 0.800512, 0.767524], "smoothed_trend_signal": [0.15458, 0.175324, 0.211709, 0.254775, 0.294974, 0.326506, 0.350318, 0.373871, 0.406646, 0.4528, 0.506723, 0.556741, 0.593777, 0.616365, 0.628776, 0.636245, 0.641744, 0.645578, 0.647053, 0.646445, 0.645562, 0.646786, 0.651725, 0.660431, 0.671586, 0.683629, 0.695792, 0.707839, 0.718818, 0.72664, 0.729361, 0.726935, 0.721737, 0.717345, 0.716482, 0.719836, 0.726555, 0.735223, 0.744133, 0.75158, 0.756935, 0.761174, 0.765567, 0.769962, 0.787153, 0.789736, 0.793191, 0.79257, 0.789596, 0.787087], "avg_distance": [-15.677548915421651, -16.771504032005993, -16.55661999124837, -13.391964118272167, -12.122194786522474, -12.483590673251227, -10.090563855722948, -11.858473463774468, -10.344517722072887, -8.166374945302252, -7.941723448146522, -10.100331312121018, -8.596143026817524, -11.741263986997566, -9.78777270738263, -9.064980933925106, -10.647308870413207, -9.856144902169166, -9.77800525098456, -6.300790773269989, -3.360786397449521, -1.524504594611483, -1.2705507282615445, -0.8603175595424114, 0.25317246983808755, 1.3861974120147598, 4.023410639494908, 4.726667500156274, -1.8956679377383219, -1.3486903794461502, -3.8100893917609486, -4.982184159529915, -3.409623679439902, 2.4410827030068085, 7.598299681190222, 7.500625117209478, 7.2466712508595394, 15.041101456523101, 12.364818403450641, 14.572263549415517, 18.283896980683874, 14.298774770269423, 18.14715259111083, 23.441113958867284, 19.63180596361817, 19.651340876414327, 17.87366381196474, 11.114583984497086, 12.853191223354383, 11.290398199662437], "avg_trend_signal": 0.62054588, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 11.94291, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 13.2699, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [40], "dtl_danger_indices": [41], "cycle_ribbon_colors": ["rgba(239,68,68,0.662)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.325)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.285)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.527)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-08-22", "momentum": "0.154580", "trend_signal": "0.111322", "avg_distance": "-14.291293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-08-29", "momentum": "0.175324", "trend_signal": "0.117615", "avg_distance": "-15.403233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.211709", "trend_signal": "0.185108", "avg_distance": "-15.184816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.254775", "trend_signal": "0.290889", "avg_distance": "-11.968133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.294974", "trend_signal": "0.327484", "avg_distance": "-10.677489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.326506", "trend_signal": "0.351220", "avg_distance": "-11.044826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.350318", "trend_signal": "0.377333", "avg_distance": "-8.612458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.373871", "trend_signal": "0.354333", "avg_distance": "-10.409432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.406646", "trend_signal": "0.331833", "avg_distance": "-8.870587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.452800", "trend_signal": "0.349517", "avg_distance": "-6.656636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.506723", "trend_signal": "0.601643", "avg_distance": "-6.428291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.556741", "trend_signal": "0.608554", "avg_distance": "-8.622386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.593777", "trend_signal": "0.621875", "avg_distance": "-7.093469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.616365", "trend_signal": "0.637929", "avg_distance": "-10.290296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.628776", "trend_signal": "0.630298", "avg_distance": "-8.304689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.636245", "trend_signal": "0.631095", "avg_distance": "-7.570015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.641744", "trend_signal": "0.630976", "avg_distance": "-9.178356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.645578", "trend_signal": "0.667613", "avg_distance": "-8.374185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.647053", "trend_signal": "0.663012", "avg_distance": "-8.294761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.646445", "trend_signal": "0.633869", "avg_distance": "-4.760381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.645562", "trend_signal": "0.648804", "avg_distance": "-1.772044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.646786", "trend_signal": "0.631851", "avg_distance": "0.094427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.651725", "trend_signal": "0.637494", "avg_distance": "0.352555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.660431", "trend_signal": "0.652756", "avg_distance": "0.769533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.671586", "trend_signal": "0.674530", "avg_distance": "1.901329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.683629", "trend_signal": "0.697589", "avg_distance": "3.052980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.695792", "trend_signal": "0.685667", "avg_distance": "5.733549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.707839", "trend_signal": "0.701363", "avg_distance": "6.448368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.718818", "trend_signal": "0.715946", "avg_distance": "-0.282839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.726640", "trend_signal": "0.766054", "avg_distance": "0.273131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.729361", "trend_signal": "0.727012", "avg_distance": "-2.228733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.726935", "trend_signal": "0.748167", "avg_distance": "-3.420097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.721737", "trend_signal": "0.725310", "avg_distance": "-1.821684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.717345", "trend_signal": "0.680119", "avg_distance": "4.125208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.716482", "trend_signal": "0.711399", "avg_distance": "9.367209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.719836", "trend_signal": "0.721905", "avg_distance": "9.267929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.726555", "trend_signal": "0.722899", "avg_distance": "9.009800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.735223", "trend_signal": "0.722518", "avg_distance": "16.932370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.744133", "trend_signal": "0.747732", "avg_distance": "14.212089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.751580", "trend_signal": "0.771298", "avg_distance": "16.455825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.756935", "trend_signal": "0.776571", "avg_distance": "20.228477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.761174", "trend_signal": "0.727518", "avg_distance": "16.177840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.765567", "trend_signal": "0.760661", "avg_distance": "20.089485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.769962", "trend_signal": "0.792054", "avg_distance": "25.470478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.787153", "trend_signal": "0.774690", "avg_distance": "20.236586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.789736", "trend_signal": "0.812815", "avg_distance": "19.927674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.793191", "trend_signal": "0.811518", "avg_distance": "17.873664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.792570", "trend_signal": "0.789500", "avg_distance": "11.114584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.789596", "trend_signal": "0.800512", "avg_distance": "12.853191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.787087", "trend_signal": "0.767524", "avg_distance": "11.290398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7eabdd12-b7cb-4d77-a92a-c825d0a38d66/", "share_image": "https://sharemaestro.com/terminal/7eabdd12-b7cb-4d77-a92a-c825d0a38d66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}