{"ticker": {"uuid": "7eaf417c-6580-47a5-b77c-e5cda1ba3280", "symbol": "PZX", "name": "Ping An Insurance (Group) Company of China, Ltd.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PZX fell 6.38%, moving from 6.96 to 6.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.25 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 52.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.52"}, {"label": "12-Week Change", "value": "-6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.67%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.25"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.677, "high": 6.728, "low": 6.479, "close": 6.519, "volume": 600}, "trend_line": 6.987833, "activity_lines": {"activity_5": 6.733533, "activity_10": 6.755855, "activity_20": 6.8829, "activity_30": 6.980269}, "trend_signal": 0, "fair_value": 3.479702, "relative_strength": -13.254646, "rate_of_change": 0.13373934226552717, "market_dynamics": -1.045498, "expectation": {"probability": 52.6736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.064559, "high": 1.101864, "low": 1.057824, "close": 1.095473, "volume": 0}, "trend_line": 1.103286, "activity_lines": {"activity_5": 1.086815, "activity_10": 1.098598, "activity_20": 1.095592, "activity_30": 1.109123}, "trend_signal": 0, "fair_value": 0.801804, "relative_strength": 9.02954, "rate_of_change": 0.7732777990902692, "market_dynamics": -0.429621, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.097028, "high": 1.455084, "low": 1.089774, "close": 1.455084, "volume": 0}, "trend_line": 1.121807, "activity_lines": {"activity_5": 1.206685, "activity_10": 1.16476, "activity_20": 1.127975, "activity_30": 1.13182}, "trend_signal": 1, "fair_value": 0.807637, "relative_strength": 42.262793, "rate_of_change": 1.6787125006571288, "market_dynamics": -0.055682, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.431916, "high": 1.440191, "low": 1.358867, "close": 1.358867, "volume": 0}, "trend_line": 1.136297, "activity_lines": {"activity_5": 1.273042, "activity_10": 1.205641, "activity_20": 1.150464, "activity_30": 1.147114}, "trend_signal": 1, "fair_value": 0.812515, "relative_strength": 37.316588, "rate_of_change": 1.291666035244912, "market_dynamics": 0.296802, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.354848, "high": 1.391255, "low": 1.351538, "close": 1.391255, "volume": 0}, "trend_line": 1.149271, "activity_lines": {"activity_5": 1.334305, "activity_10": 1.246359, "activity_20": 1.175173, "activity_30": 1.163563}, "trend_signal": 1, "fair_value": 0.817592, "relative_strength": 35.192907, "rate_of_change": 1.1417789539178613, "market_dynamics": 0.658134, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.424824, "high": 1.430498, "low": 1.357685, "close": 1.363595, "volume": 0}, "trend_line": 1.158358, "activity_lines": {"activity_5": 1.364349, "activity_10": 1.276107, "activity_20": 1.196349, "activity_30": 1.17739}, "trend_signal": 1, "fair_value": 0.822339, "relative_strength": 33.302023, "rate_of_change": 0.7906751323230176, "market_dynamics": 0.98036, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.345628, "high": 1.412531, "low": 1.345628, "close": 1.406148, "volume": 0}, "trend_line": 1.170113, "activity_lines": {"activity_5": 1.38878, "activity_10": 1.309249, "activity_20": 1.220685, "activity_30": 1.193377}, "trend_signal": 1, "fair_value": 0.827372, "relative_strength": 34.232913, "rate_of_change": 1.0147985337866152, "market_dynamics": 0.91048, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.411586, "high": 1.411586, "low": 1.35272, "close": 1.363358, "volume": 0}, "trend_line": 1.18085, "activity_lines": {"activity_5": 1.378236, "activity_10": 1.330726, "activity_20": 1.239577, "activity_30": 1.205844}, "trend_signal": 1, "fair_value": 0.831953, "relative_strength": 27.043883, "rate_of_change": 0.9176036844304778, "market_dynamics": 0.847029, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.327425, "high": 1.542555, "low": 1.327425, "close": 1.540664, "volume": 0}, "trend_line": 1.196726, "activity_lines": {"activity_5": 1.432909, "activity_10": 1.380261, "activity_20": 1.274534, "activity_30": 1.229058}, "trend_signal": 1, "fair_value": 0.837959, "relative_strength": 41.73685, "rate_of_change": 1.344455265275014, "market_dynamics": 0.884058, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.547047, "high": 1.548938, "low": 1.471396, "close": 1.499529, "volume": 0}, "trend_line": 1.20712, "activity_lines": {"activity_5": 1.461751, "activity_10": 1.414678, "activity_20": 1.30337, "activity_30": 1.248594}, "trend_signal": 1, "fair_value": 0.843519, "relative_strength": 36.987264, "rate_of_change": 0.8685363232686526, "market_dynamics": 0.903997, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.489363, "high": 1.489363, "low": 1.404021, "close": 1.404021, "volume": 0}, "trend_line": 1.211648, "activity_lines": {"activity_5": 1.451538, "activity_10": 1.423762, "activity_20": 1.320982, "activity_30": 1.261297}, "trend_signal": 1, "fair_value": 0.84819, "relative_strength": 29.004971, "rate_of_change": 0.37510769434688246, "market_dynamics": 0.799757, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.360994, "high": 1.364068, "low": 1.260994, "close": 1.260994, "volume": 0}, "trend_line": 1.211489, "activity_lines": {"activity_5": 1.390955, "activity_10": 1.400707, "activity_20": 1.323319, "activity_30": 1.264481}, "trend_signal": 1, "fair_value": 0.851601, "relative_strength": 16.020328, "rate_of_change": -0.013122623072048997, "market_dynamics": 0.603983, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.220805, "high": 1.252957, "low": 1.216077, "close": 1.252957, "volume": 0}, "trend_line": 1.209871, "activity_lines": {"activity_5": 1.33737, "activity_10": 1.37318, "activity_20": 1.323812, "activity_30": 1.267156}, "trend_signal": 1, "fair_value": 0.854891, "relative_strength": 15.168641, "rate_of_change": -0.1335546587711584, "market_dynamics": 0.261578, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.277306, "high": 1.351538, "low": 1.277306, "close": 1.351538, "volume": 0}, "trend_line": 1.215672, "activity_lines": {"activity_5": 1.324005, "activity_10": 1.367253, "activity_20": 1.332618, "activity_30": 1.276296}, "trend_signal": 1, "fair_value": 0.858929, "relative_strength": 20.470552, "rate_of_change": 0.47947260493062216, "market_dynamics": 0.028, "expectation": {"probability": 43.2338, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.400947, "high": 1.400947, "low": 1.326715, "close": 1.326715, "volume": 0}, "trend_line": 1.219816, "activity_lines": {"activity_5": 1.314974, "activity_10": 1.356945, "activity_20": 1.337509, "activity_30": 1.28346}, "trend_signal": 1, "fair_value": 0.862701, "relative_strength": 18.376243, "rate_of_change": 0.3408814219624969, "market_dynamics": -0.151529, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.610458, "high": 1.646234, "low": 1.602957, "close": 1.630654, "volume": 0}, "trend_line": 1.234967, "activity_lines": {"activity_5": 1.418777, "activity_10": 1.403073, "activity_20": 1.370099, "activity_30": 1.309965}, "trend_signal": 1, "fair_value": 0.868845, "relative_strength": 41.935525, "rate_of_change": 1.2420725748801387, "market_dynamics": -0.00229, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.60238, "high": 1.629789, "low": 1.57526, "close": 1.627481, "volume": 0}, "trend_line": 1.251924, "activity_lines": {"activity_5": 1.506413, "activity_10": 1.443768, "activity_20": 1.399976, "activity_30": 1.335289}, "trend_signal": 1, "fair_value": 0.874866, "relative_strength": 41.445347, "rate_of_change": 1.3730731266503569, "market_dynamics": 0.175483, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.597764, "high": 1.615075, "low": 1.539485, "close": 1.554199, "volume": 0}, "trend_line": 1.264037, "activity_lines": {"activity_5": 1.54519, "activity_10": 1.467115, "activity_20": 1.420804, "activity_30": 1.354791}, "trend_signal": 1, "fair_value": 0.880215, "relative_strength": 33.549403, "rate_of_change": 0.9675507458919264, "market_dynamics": 0.261404, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.557373, "high": 1.557373, "low": 1.481206, "close": 1.501979, "volume": 0}, "trend_line": 1.278168, "activity_lines": {"activity_5": 1.546477, "activity_10": 1.477498, "activity_20": 1.434654, "activity_30": 1.370142}, "trend_signal": 1, "fair_value": 0.885072, "relative_strength": 29.991811, "rate_of_change": 1.1179261366558013, "market_dynamics": 0.342038, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.529676, "high": 1.558238, "low": 1.521886, "close": 1.539485, "volume": 0}, "trend_line": 1.294402, "activity_lines": {"activity_5": 1.550237, "activity_10": 1.495403, "activity_20": 1.45026, "activity_30": 1.387001}, "trend_signal": 1, "fair_value": 0.890145, "relative_strength": 30.884285, "rate_of_change": 1.270099079307265, "market_dynamics": 0.259216, "expectation": {"probability": 42.2899, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.500825, "high": 1.521309, "low": 1.404896, "close": 1.404896, "volume": 0}, "trend_line": 1.306, "activity_lines": {"activity_5": 1.494949, "activity_10": 1.488111, "activity_20": 1.450771, "activity_30": 1.394129}, "trend_signal": 1, "fair_value": 0.894105, "relative_strength": 22.835633, "rate_of_change": 0.896012212589288, "market_dynamics": 0.031127, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.411676, "high": 1.451778, "low": 1.393788, "close": 1.425091, "volume": 0}, "trend_line": 1.319014, "activity_lines": {"activity_5": 1.461443, "activity_10": 1.484475, "activity_20": 1.451595, "activity_30": 1.401813}, "trend_signal": 1, "fair_value": 0.898158, "relative_strength": 23.745111, "rate_of_change": 0.9964777947932509, "market_dynamics": -0.161076, "expectation": {"probability": 42.788, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.40879, "high": 1.427111, "low": 1.380517, "close": 1.410522, "volume": 0}, "trend_line": 1.331807, "activity_lines": {"activity_5": 1.436574, "activity_10": 1.475206, "activity_20": 1.449461, "activity_30": 1.407716}, "trend_signal": 1, "fair_value": 0.90204, "relative_strength": 14.987287, "rate_of_change": 0.9698911459620638, "market_dynamics": -0.375791, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.456395, "high": 1.456395, "low": 1.296705, "close": 1.302907, "volume": 0}, "trend_line": 1.341035, "activity_lines": {"activity_5": 1.385412, "activity_10": 1.443506, "activity_20": 1.437291, "activity_30": 1.405852}, "trend_signal": 1, "fair_value": 0.905054, "relative_strength": 4.88654, "rate_of_change": 0.6928931894786567, "market_dynamics": -0.70662, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.282856, "high": 1.353541, "low": 1.282856, "close": 1.303052, "volume": 0}, "trend_line": 1.348985, "activity_lines": {"activity_5": 1.347569, "activity_10": 1.412717, "activity_20": 1.4254, "activity_30": 1.403401}, "trend_signal": 0, "fair_value": 0.908024, "relative_strength": 2.034872, "rate_of_change": 0.5928256906046542, "market_dynamics": -0.892023, "expectation": {"probability": 40.4566, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.320074, "high": 1.343876, "low": 1.310986, "close": 1.319785, "volume": 0}, "trend_line": 1.355489, "activity_lines": {"activity_5": 1.331066, "activity_10": 1.3854, "activity_20": 1.415524, "activity_30": 1.401518}, "trend_signal": 0, "fair_value": 0.911074, "relative_strength": 3.372712, "rate_of_change": 0.4821402758370065, "market_dynamics": -0.983063, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.294252, "high": 1.294252, "low": 1.21044, "close": 1.224145, "volume": 0}, "trend_line": 1.356543, "activity_lines": {"activity_5": 1.288357, "activity_10": 1.346347, "activity_20": 1.396747, "activity_30": 1.393044}, "trend_signal": 0, "fair_value": 0.913376, "relative_strength": -6.201026, "rate_of_change": 0.0777579161468747, "market_dynamics": -1.055162, "expectation": {"probability": 61.4414, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.19991, "high": 1.208998, "low": 1.16399, "close": 1.16399, "volume": 0}, "trend_line": 1.35756, "activity_lines": {"activity_5": 1.238993, "activity_10": 1.303689, "activity_20": 1.373108, "activity_30": 1.380621}, "trend_signal": 0, "fair_value": 0.915205, "relative_strength": -10.972241, "rate_of_change": 0.07496997883591199, "market_dynamics": -1.071688, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.157932, "high": 1.176541, "low": 1.13312, "close": 1.162548, "volume": 0}, "trend_line": 1.358961, "activity_lines": {"activity_5": 1.205584, "activity_10": 1.267864, "activity_20": 1.350281, "activity_30": 1.368039}, "trend_signal": 0, "fair_value": 0.916998, "relative_strength": -12.393486, "rate_of_change": 0.1031998585697859, "market_dynamics": -1.071688, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.134851, "high": 1.140477, "low": 1.102105, "close": 1.102105, "volume": 1500}, "trend_line": 1.360322, "activity_lines": {"activity_5": 1.161384, "activity_10": 1.227221, "activity_20": 1.323499, "activity_30": 1.351468}, "trend_signal": 0, "fair_value": 0.918329, "relative_strength": -17.799016, "rate_of_change": 0.1001500410975698, "market_dynamics": -1.16866, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.117973, "high": 1.202362, "low": 1.109462, "close": 1.202362, "volume": 0}, "trend_line": 1.364847, "activity_lines": {"activity_5": 1.164, "activity_10": 1.212759, "activity_20": 1.308157, "activity_30": 1.341277}, "trend_signal": 0, "fair_value": 0.920358, "relative_strength": -11.075955, "rate_of_change": 0.33264183039014955, "market_dynamics": -1.214612, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.149421, "high": 1.155047, "low": 1.145814, "close": 1.148988, "volume": 0}, "trend_line": 1.36663, "activity_lines": {"activity_5": 1.156653, "activity_10": 1.192275, "activity_20": 1.288692, "activity_30": 1.327351}, "trend_signal": 0, "fair_value": 0.92198, "relative_strength": -14.785813, "rate_of_change": 0.1306373534909107, "market_dynamics": -1.228761, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.097345, "high": 1.109462, "low": 1.070369, "close": 1.104558, "volume": 0}, "trend_line": 1.354946, "activity_lines": {"activity_5": 1.139506, "activity_10": 1.168732, "activity_20": 1.265529, "activity_30": 1.310443}, "trend_signal": 0, "fair_value": 0.923266, "relative_strength": -17.07724, "rate_of_change": -0.8549497669449688, "market_dynamics": -1.242802, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.101961, "high": 1.103981, "low": 1.022621, "close": 1.034305, "volume": 0}, "trend_line": 1.344128, "activity_lines": {"activity_5": 1.102903, "activity_10": 1.13798, "activity_20": 1.236381, "activity_30": 1.289756}, "trend_signal": 0, "fair_value": 0.924042, "relative_strength": -20.802436, "rate_of_change": -0.7984082022456979, "market_dynamics": -1.257992, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.011946, "high": 1.178127, "low": 1.011946, "close": 1.15822, "volume": 2458}, "trend_line": 1.33636, "activity_lines": {"activity_5": 1.116155, "activity_10": 1.134641, "activity_20": 1.220546, "activity_30": 1.277762}, "trend_signal": 0, "fair_value": 0.925668, "relative_strength": -13.952874, "rate_of_change": -0.5779211503666315, "market_dynamics": -1.098642, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.144949, "high": 1.146247, "low": 1.078447, "close": 1.07888, "volume": 0}, "trend_line": 1.326869, "activity_lines": {"activity_5": 1.09922, "activity_10": 1.11951, "activity_20": 1.197957, "activity_30": 1.261151}, "trend_signal": 0, "fair_value": 0.926725, "relative_strength": -19.363874, "rate_of_change": -0.710212816905618, "market_dynamics": -1.042952, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.08768, "high": 1.17957, "low": 1.08768, "close": 1.129369, "volume": 0}, "trend_line": 1.317643, "activity_lines": {"activity_5": 1.107346, "activity_10": 1.117939, "activity_20": 1.182805, "activity_30": 1.248409}, "trend_signal": 0, "fair_value": 0.928113, "relative_strength": -13.478695, "rate_of_change": -0.6953210904769181, "market_dynamics": -0.927198, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.14192, "high": 1.195149, "low": 1.14192, "close": 1.195149, "volume": 0}, "trend_line": 1.312036, "activity_lines": {"activity_5": 1.138707, "activity_10": 1.130051, "activity_20": 1.176288, "activity_30": 1.240506}, "trend_signal": 0, "fair_value": 0.929929, "relative_strength": -9.787435, "rate_of_change": -0.4255325607922569, "market_dynamics": -0.66657, "expectation": {"probability": 42.9208, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.170049, "high": 1.296705, "low": 1.155335, "close": 1.296705, "volume": 0}, "trend_line": 1.303904, "activity_lines": {"activity_5": 1.197881, "activity_10": 1.160061, "activity_20": 1.181154, "activity_30": 1.239517}, "trend_signal": 0, "fair_value": 0.932408, "relative_strength": -1.777317, "rate_of_change": -0.6198000664615931, "market_dynamics": -0.411483, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.248812, "high": 1.268864, "low": 1.200775, "close": 1.215634, "volume": 0}, "trend_line": 1.294441, "activity_lines": {"activity_5": 1.212537, "activity_10": 1.172892, "activity_20": 1.179276, "activity_30": 1.233822}, "trend_signal": 0, "fair_value": 0.934309, "relative_strength": -7.85396, "rate_of_change": -0.7257436130267259, "market_dynamics": -0.092341, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.185196, "high": 1.189812, "low": 1.156922, "close": 1.189812, "volume": 0}, "trend_line": 1.287301, "activity_lines": {"activity_5": 1.214759, "activity_10": 1.178964, "activity_20": 1.176481, "activity_30": 1.227072}, "trend_signal": 0, "fair_value": 0.936012, "relative_strength": -9.984461, "rate_of_change": -0.5515894505813648, "market_dynamics": 0.175099, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.204815, "high": 1.275499, "low": 1.199766, "close": 1.206546, "volume": 0}, "trend_line": 1.285486, "activity_lines": {"activity_5": 1.215163, "activity_10": 1.188307, "activity_20": 1.176304, "activity_30": 1.221862}, "trend_signal": 0, "fair_value": 0.937803, "relative_strength": -9.63919, "rate_of_change": -0.14099266605091754, "market_dynamics": 0.321884, "expectation": {"probability": 37.2141, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.210152, "high": 1.210152, "low": 1.145526, "close": 1.145526, "volume": 0}, "trend_line": 1.281905, "activity_lines": {"activity_5": 1.190082, "activity_10": 1.185508, "activity_20": 1.171356, "activity_30": 1.212832}, "trend_signal": 0, "fair_value": 0.93917, "relative_strength": -16.307009, "rate_of_change": -0.2785716841723546, "market_dynamics": 0.265836, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.130523, "high": 1.146824, "low": 1.118406, "close": 1.146824, "volume": 0}, "trend_line": 1.275081, "activity_lines": {"activity_5": 1.168741, "activity_10": 1.182201, "activity_20": 1.167793, "activity_30": 1.204117}, "trend_signal": 0, "fair_value": 0.940527, "relative_strength": -17.082508, "rate_of_change": -0.5323327391655515, "market_dynamics": 0.262928, "expectation": {"probability": 37.684, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.162981, "high": 1.174088, "low": 1.119416, "close": 1.123888, "volume": 0}, "trend_line": 1.26832, "activity_lines": {"activity_5": 1.149748, "activity_10": 1.172677, "activity_20": 1.16279, "activity_30": 1.194363}, "trend_signal": 0, "fair_value": 0.941718, "relative_strength": -19.41855, "rate_of_change": -0.5302408239162859, "market_dynamics": 0.202145, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.107298, "high": 1.129514, "low": 1.069215, "close": 1.069215, "volume": 0}, "trend_line": 1.249606, "activity_lines": {"activity_5": 1.118646, "activity_10": 1.153838, "activity_20": 1.153432, "activity_30": 1.181517}, "trend_signal": 0, "fair_value": 0.942541, "relative_strength": -23.030725, "rate_of_change": -1.4754951431815235, "market_dynamics": 0.068028, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.051472, "high": 1.092584, "low": 1.04224, "close": 1.081333, "volume": 0}, "trend_line": 1.231401, "activity_lines": {"activity_5": 1.099624, "activity_10": 1.137377, "activity_20": 1.146422, "activity_30": 1.170661}, "trend_signal": 0, "fair_value": 0.94343, "relative_strength": -21.683603, "rate_of_change": -1.456859202020479, "market_dynamics": -0.003821, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.109751, "high": 1.269441, "low": 1.109751, "close": 1.232511, "volume": 6981}, "trend_line": 1.220678, "activity_lines": {"activity_5": 1.139342, "activity_10": 1.149277, "activity_20": 1.15449, "activity_30": 1.170733}, "trend_signal": 0, "fair_value": 0.946644, "relative_strength": -11.028186, "rate_of_change": -0.8707967591385778, "market_dynamics": 0.162517, "expectation": {"probability": 39.6745, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.25992, "high": 1.364504, "low": 1.224433, "close": 1.364504, "volume": 0}, "trend_line": 1.216095, "activity_lines": {"activity_5": 1.217259, "activity_10": 1.184496, "activity_20": 1.174803, "activity_30": 1.180012}, "trend_signal": 0, "fair_value": 0.950894, "relative_strength": -2.714816, "rate_of_change": -0.3754470876021362, "market_dynamics": 0.453596, "expectation": {"probability": 40.3441, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.341279, "high": 1.409945, "low": 1.313727, "close": 1.409945, "volume": 0}, "trend_line": 1.211777, "activity_lines": {"activity_5": 1.29581, "activity_10": 1.226744, "activity_20": 1.198481, "activity_30": 1.192518}, "trend_signal": 0, "fair_value": 0.955446, "relative_strength": -2.205184, "rate_of_change": -0.3550709442929888, "market_dynamics": 0.847577, "expectation": {"probability": 41.353, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.411243, "high": 1.551314, "low": 1.365803, "close": 1.551314, "volume": 0}, "trend_line": 1.216658, "activity_lines": {"activity_5": 1.402414, "activity_10": 1.291163, "activity_20": 1.234157, "activity_30": 1.214424}, "trend_signal": 0, "fair_value": 0.960988, "relative_strength": 5.459062, "rate_of_change": 0.40279688424519633, "market_dynamics": 1.258344, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.538908, "high": 1.538908, "low": 1.421052, "close": 1.421052, "volume": 0}, "trend_line": 1.216523, "activity_lines": {"activity_5": 1.433458, "activity_10": 1.325325, "activity_20": 1.255766, "activity_30": 1.22761}, "trend_signal": 1, "fair_value": 0.96549, "relative_strength": -3.47868, "rate_of_change": -0.011095969450740983, "market_dynamics": 1.344943, "expectation": {"probability": 43.8388, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.436199, "high": 1.440094, "low": 1.337817, "close": 1.337817, "volume": 0}, "trend_line": 1.2141, "activity_lines": {"activity_5": 1.414109, "activity_10": 1.340453, "activity_20": 1.268152, "activity_30": 1.235436}, "trend_signal": 1, "fair_value": 0.969604, "relative_strength": -7.787856, "rate_of_change": -0.19917420385804985, "market_dynamics": 1.1989, "expectation": {"probability": 43.5396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.374747, "high": 2.103376, "low": 1.355993, "close": 2.103376, "volume": 0}, "trend_line": 1.240782, "activity_lines": {"activity_5": 1.642925, "activity_10": 1.491278, "activity_20": 1.352337, "activity_30": 1.292809}, "trend_signal": 1, "fair_value": 0.978683, "relative_strength": 44.542782, "rate_of_change": 2.19767729182111, "market_dynamics": 1.228726, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.018404, "high": 2.018404, "low": 1.894249, "close": 1.920885, "volume": 0}, "trend_line": 1.261376, "activity_lines": {"activity_5": 1.761653, "activity_10": 1.59153, "activity_20": 1.414052, "activity_30": 1.336686}, "trend_signal": 1, "fair_value": 0.986705, "relative_strength": 36.072359, "rate_of_change": 1.6597597321689064, "market_dynamics": 1.212961, "expectation": {"probability": 45.0527, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.917803, "high": 1.967774, "low": 1.900192, "close": 1.936955, "volume": 0}, "trend_line": 1.281949, "activity_lines": {"activity_5": 1.851675, "activity_10": 1.680214, "activity_20": 1.473666, "activity_30": 1.380272}, "trend_signal": 1, "fair_value": 0.994776, "relative_strength": 34.414587, "rate_of_change": 1.6309966259069422, "market_dynamics": 1.252397, "expectation": {"probability": 42.6931, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.914281, "high": 1.942458, "low": 1.864091, "close": 1.871575, "volume": 0}, "trend_line": 1.30353, "activity_lines": {"activity_5": 1.894195, "activity_10": 1.741233, "activity_20": 1.522966, "activity_30": 1.418312}, "trend_signal": 1, "fair_value": 1.002592, "relative_strength": 28.756047, "rate_of_change": 1.6834523058249644, "market_dynamics": 1.407221, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.853524, "high": 1.938056, "low": 1.853524, "close": 1.864091, "volume": 0}, "trend_line": 1.326866, "activity_lines": {"activity_5": 1.904184, "activity_10": 1.786524, "activity_20": 1.56802, "activity_30": 1.454478}, "trend_signal": 1, "fair_value": 1.010528, "relative_strength": 24.427769, "rate_of_change": 1.7902157986390819, "market_dynamics": 1.303726, "expectation": {"probability": 44.8019, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.818963, "high": 1.915382, "low": 1.818963, "close": 1.909218, "volume": 0}, "trend_line": 1.351755, "activity_lines": {"activity_5": 1.894132, "activity_10": 1.828536, "activity_20": 1.614186, "activity_30": 1.492049}, "trend_signal": 1, "fair_value": 1.018669, "relative_strength": 27.09198, "rate_of_change": 1.8757734390661858, "market_dynamics": 1.21302, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.860348, "high": 1.860348, "low": 1.767452, "close": 1.774496, "volume": 0}, "trend_line": 1.374168, "activity_lines": {"activity_5": 1.852115, "activity_10": 1.836149, "activity_20": 1.644604, "activity_30": 1.519322}, "trend_signal": 1, "fair_value": 1.026042, "relative_strength": 18.902261, "rate_of_change": 1.6580667354661176, "market_dynamics": 1.031908, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.798711, "high": 1.798711, "low": 1.735753, "close": 1.741476, "volume": 2000}, "trend_line": 1.392139, "activity_lines": {"activity_5": 1.808852, "activity_10": 1.831131, "activity_20": 1.669217, "activity_30": 1.543019}, "trend_signal": 1, "fair_value": 1.033442, "relative_strength": 16.719502, "rate_of_change": 1.3077731398198735, "market_dynamics": 0.852465, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.759307, "high": 1.789906, "low": 1.733992, "close": 1.737074, "volume": 0}, "trend_line": 1.411742, "activity_lines": {"activity_5": 1.777153, "activity_10": 1.821854, "activity_20": 1.690783, "activity_30": 1.565273}, "trend_signal": 1, "fair_value": 1.040808, "relative_strength": 21.060908, "rate_of_change": 1.4081208844806472, "market_dynamics": 0.610947, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.717702, "high": 1.735092, "low": 1.690625, "close": 1.73047, "volume": 0}, "trend_line": 1.432606, "activity_lines": {"activity_5": 1.752219, "activity_10": 1.805631, "activity_20": 1.709194, "activity_30": 1.585836}, "trend_signal": 1, "fair_value": 1.048166, "relative_strength": 19.212467, "rate_of_change": 1.4778904360711795, "market_dynamics": 0.30948, "expectation": {"probability": 43.4605, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.737954, "high": 1.774276, "low": 1.721004, "close": 1.774276, "volume": 0}, "trend_line": 1.457271, "activity_lines": {"activity_5": 1.750795, "activity_10": 1.790234, "activity_20": 1.728992, "activity_30": 1.60788}, "trend_signal": 1, "fair_value": 1.055829, "relative_strength": 19.536053, "rate_of_change": 1.7216876098522509, "market_dynamics": 0.097324, "expectation": {"probability": 41.1958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.772075, "high": 1.818303, "low": 1.723425, "close": 1.818303, "volume": 0}, "trend_line": 1.479274, "activity_lines": {"activity_5": 1.773044, "activity_10": 1.788825, "activity_20": 1.749995, "activity_30": 1.631172}, "trend_signal": 1, "fair_value": 1.063995, "relative_strength": 19.932436, "rate_of_change": 1.5098770235597905, "market_dynamics": -0.097091, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.831291, "high": 1.956987, "low": 1.826227, "close": 1.927049, "volume": 3000}, "trend_line": 1.507546, "activity_lines": {"activity_5": 1.82862, "activity_10": 1.809053, "activity_20": 1.778048, "activity_30": 1.660061}, "trend_signal": 1, "fair_value": 1.072967, "relative_strength": 25.202548, "rate_of_change": 1.9112077951752058, "market_dynamics": -0.073802, "expectation": {"probability": 43.1283, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.888085, "high": 2.372245, "low": 1.888085, "close": 2.345724, "volume": 0}, "trend_line": 1.548091, "activity_lines": {"activity_5": 2.011383, "activity_10": 1.905584, "activity_20": 1.841889, "activity_30": 1.714137}, "trend_signal": 1, "fair_value": 1.084566, "relative_strength": 57.022786, "rate_of_change": 2.6894701720544547, "market_dynamics": 0.134774, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.299599, "high": 2.361002, "low": 2.299599, "close": 2.361002, "volume": 0}, "trend_line": 1.586953, "activity_lines": {"activity_5": 2.158662, "activity_10": 1.996273, "activity_20": 1.901165, "activity_30": 1.766583}, "trend_signal": 1, "fair_value": 1.096636, "relative_strength": 56.07894, "rate_of_change": 2.510317545932374, "market_dynamics": 0.28828, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.330445, "high": 2.499664, "low": 2.330445, "close": 2.474584, "volume": 0}, "trend_line": 1.626216, "activity_lines": {"activity_5": 2.301767, "activity_10": 2.098577, "activity_20": 1.965885, "activity_30": 1.823849}, "trend_signal": 1, "fair_value": 1.10944, "relative_strength": 61.759474, "rate_of_change": 2.4741123398109486, "market_dynamics": 0.647403, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.49361, "high": 3.241982, "low": 2.49361, "close": 3.223532, "volume": 0}, "trend_line": 1.693146, "activity_lines": {"activity_5": 2.647833, "activity_10": 2.326775, "activity_20": 2.096646, "activity_30": 1.926902}, "trend_signal": 1, "fair_value": 1.126391, "relative_strength": 105.181236, "rate_of_change": 4.1156894287105725, "market_dynamics": 0.963147, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.381509, "high": 3.847367, "low": 3.256396, "close": 3.824882, "volume": 5025}, "trend_line": 1.780981, "activity_lines": {"activity_5": 3.100668, "activity_10": 2.637962, "activity_20": 2.276043, "activity_30": 2.064433}, "trend_signal": 1, "fair_value": 1.146917, "relative_strength": 139.86787, "rate_of_change": 5.187680211865951, "market_dynamics": 1.176599, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.000155, "high": 4.033595, "low": 3.234487, "close": 3.439741, "volume": 0}, "trend_line": 1.855421, "activity_lines": {"activity_5": 3.2986, "activity_10": 2.841245, "activity_20": 2.407934, "activity_30": 2.17145}, "trend_signal": 1, "fair_value": 1.16501, "relative_strength": 111.134099, "rate_of_change": 4.17971893018511, "market_dynamics": 1.388903, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.48183, "high": 3.489325, "low": 3.259855, "close": 3.395346, "volume": 0}, "trend_line": 1.930415, "activity_lines": {"activity_5": 3.408799, "activity_10": 3.005497, "activity_20": 2.525983, "activity_30": 2.2708}, "trend_signal": 1, "fair_value": 1.182502, "relative_strength": 103.572274, "rate_of_change": 4.041885911607124, "market_dynamics": 1.377274, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.33942, "high": 3.400535, "low": 3.295025, "close": 3.362482, "volume": 0}, "trend_line": 2.004271, "activity_lines": {"activity_5": 3.439088, "activity_10": 3.133504, "activity_20": 2.631105, "activity_30": 2.363191}, "trend_signal": 1, "fair_value": 1.200186, "relative_strength": 100.186731, "rate_of_change": 3.825913080866039, "market_dynamics": 1.275149, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.36133, "high": 3.378626, "low": 3.247171, "close": 3.28753, "volume": 0}, "trend_line": 2.076392, "activity_lines": {"activity_5": 3.385199, "activity_10": 3.219007, "activity_20": 2.723093, "activity_30": 2.445982}, "trend_signal": 1, "fair_value": 1.217492, "relative_strength": 94.842022, "rate_of_change": 3.598365690068841, "market_dynamics": 1.107222, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.27254, "high": 3.580421, "low": 3.266774, "close": 3.37805, "volume": 1500}, "trend_line": 2.153353, "activity_lines": {"activity_5": 3.357217, "activity_10": 3.294255, "activity_20": 2.817194, "activity_30": 2.52996}, "trend_signal": 1, "fair_value": 1.235046, "relative_strength": 94.724342, "rate_of_change": 3.7064773896258645, "market_dynamics": 1.029501, "expectation": {"probability": 44.3829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.326159, "high": 3.334231, "low": 3.184326, "close": 3.211425, "volume": 0}, "trend_line": 2.224356, "activity_lines": {"activity_5": 3.303482, "activity_10": 3.312825, "activity_20": 2.888563, "activity_30": 2.598223}, "trend_signal": 1, "fair_value": 1.251647, "relative_strength": 81.219398, "rate_of_change": 3.2973228263085588, "market_dynamics": 0.867161, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.23218, "high": 3.316934, "low": 3.150886, "close": 3.162417, "volume": 180}, "trend_line": 2.288686, "activity_lines": {"activity_5": 3.248632, "activity_10": 3.306745, "activity_20": 2.948885, "activity_30": 2.658743}, "trend_signal": 1, "fair_value": 1.267878, "relative_strength": 76.295946, "rate_of_change": 2.892073031475177, "market_dynamics": 0.653337, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.137049, "high": 3.236793, "low": 3.118022, "close": 3.139931, "volume": 0}, "trend_line": 2.347867, "activity_lines": {"activity_5": 3.201815, "activity_10": 3.282006, "activity_20": 3.000883, "activity_30": 2.713662}, "trend_signal": 1, "fair_value": 1.284134, "relative_strength": 71.352913, "rate_of_change": 2.5858068778329444, "market_dynamics": 0.418849, "expectation": {"probability": 44.6699, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.191821, "high": 3.267351, "low": 3.179137, "close": 3.261009, "volume": 0}, "trend_line": 2.409569, "activity_lines": {"activity_5": 3.210195, "activity_10": 3.267183, "activity_20": 3.058551, "activity_30": 2.772574}, "trend_signal": 1, "fair_value": 1.301005, "relative_strength": 72.176652, "rate_of_change": 2.6280023527738123, "market_dynamics": 0.150794, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.415526, "high": 3.554476, "low": 3.265621, "close": 3.265621, "volume": 1789}, "trend_line": 2.466713, "activity_lines": {"activity_5": 3.22188, "activity_10": 3.252517, "activity_20": 3.109581, "activity_30": 2.827803}, "trend_signal": 1, "fair_value": 1.318002, "relative_strength": 66.06312, "rate_of_change": 2.3715444546306865, "market_dynamics": -0.015535, "expectation": {"probability": 45.2678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.21719, "high": 3.268504, "low": 3.173372, "close": 3.221802, "volume": 0}, "trend_line": 2.526738, "activity_lines": {"activity_5": 3.226453, "activity_10": 3.240053, "activity_20": 3.149179, "activity_30": 2.876519}, "trend_signal": 1, "fair_value": 1.334763, "relative_strength": 63.153339, "rate_of_change": 2.4334002374820254, "market_dynamics": -0.203676, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.30425, "high": 3.311169, "low": 3.280612, "close": 3.280612, "volume": 0}, "trend_line": 2.591498, "activity_lines": {"activity_5": 3.249939, "activity_10": 3.242244, "activity_20": 3.187307, "activity_30": 2.925156}, "trend_signal": 1, "fair_value": 1.351868, "relative_strength": 61.139715, "rate_of_change": 2.5629883272424823, "market_dynamics": -0.332129, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.301367, "high": 3.301367, "low": 3.168183, "close": 3.20047, "volume": 0}, "trend_line": 2.628068, "activity_lines": {"activity_5": 3.23883, "activity_10": 3.23195, "activity_20": 3.210422, "activity_30": 2.964444}, "trend_signal": 1, "fair_value": 1.368117, "relative_strength": 53.475252, "rate_of_change": 1.4111529316248659, "market_dynamics": -0.511153, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.172795, "high": 3.18029, "low": 2.945055, "close": 2.945055, "volume": 0}, "trend_line": 2.662207, "activity_lines": {"activity_5": 3.138548, "activity_10": 3.178162, "activity_20": 3.20242, "activity_30": 2.984895}, "trend_signal": 1, "fair_value": 1.38273, "relative_strength": 38.948925, "rate_of_change": 1.299015093977787, "market_dynamics": -0.71522, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.964658, "high": 3.025197, "low": 2.954857, "close": 3.025197, "volume": 0}, "trend_line": 2.698481, "activity_lines": {"activity_5": 3.086043, "activity_10": 3.145173, "activity_20": 3.196685, "activity_30": 3.008314}, "trend_signal": 1, "fair_value": 1.397547, "relative_strength": 35.653681, "rate_of_change": 1.362553700745289, "market_dynamics": -0.822828, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.067285, "high": 3.089771, "low": 2.980225, "close": 3.070168, "volume": 0}, "trend_line": 2.738434, "activity_lines": {"activity_5": 3.064556, "activity_10": 3.126776, "activity_20": 3.190004, "activity_30": 3.032294}, "trend_signal": 1, "fair_value": 1.412916, "relative_strength": 33.339642, "rate_of_change": 1.4805737005374389, "market_dynamics": -0.90621, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.112257, "high": 3.160111, "low": 3.087465, "close": 3.150886, "volume": 0}, "trend_line": 2.781328, "activity_lines": {"activity_5": 3.080085, "activity_10": 3.125622, "activity_20": 3.187561, "activity_30": 3.058903}, "trend_signal": 1, "fair_value": 1.42872, "relative_strength": 34.006807, "rate_of_change": 1.566369684279409, "market_dynamics": -0.880953, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.125518, "high": 3.179137, "low": 3.089194, "close": 3.179137, "volume": 0}, "trend_line": 2.823658, "activity_lines": {"activity_5": 3.113679, "activity_10": 3.129815, "activity_20": 3.184046, "activity_30": 3.084569}, "trend_signal": 1, "fair_value": 1.44429, "relative_strength": 32.656917, "rate_of_change": 1.5219348455126545, "market_dynamics": -0.779472, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.223532, "high": 3.360753, "low": 3.183173, "close": 3.248324, "volume": 2500}, "trend_line": 2.872786, "activity_lines": {"activity_5": 3.171757, "activity_10": 3.145875, "activity_20": 3.183766, "activity_30": 3.111966}, "trend_signal": 1, "fair_value": 1.4605, "relative_strength": 27.000873, "rate_of_change": 1.739870763385653, "market_dynamics": -0.606765, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.319241, "high": 3.374014, "low": 3.23564, "close": 3.374014, "volume": 0}, "trend_line": 2.927204, "activity_lines": {"activity_5": 3.251514, "activity_10": 3.185018, "activity_20": 3.195339, "activity_30": 3.144304}, "trend_signal": 1, "fair_value": 1.477807, "relative_strength": 31.241624, "rate_of_change": 1.8942587439509966, "market_dynamics": -0.392722, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.439741, "high": 3.442047, "low": 3.269657, "close": 3.280035, "volume": 0}, "trend_line": 2.978636, "activity_lines": {"activity_5": 3.276691, "activity_10": 3.205103, "activity_20": 3.200108, "activity_30": 3.167067}, "trend_signal": 1, "fair_value": 1.494705, "relative_strength": 22.931297, "rate_of_change": 1.7570350409469138, "market_dynamics": -0.272642, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.25063, "high": 3.32443, "low": 3.181444, "close": 3.306557, "volume": 0}, "trend_line": 3.031172, "activity_lines": {"activity_5": 3.296717, "activity_10": 3.228952, "activity_20": 3.208163, "activity_30": 3.188223}, "trend_signal": 1, "fair_value": 1.511923, "relative_strength": 18.32166, "rate_of_change": 1.76376032519584, "market_dynamics": -0.172583, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.312898, "high": 3.380932, "low": 3.182597, "close": 3.371708, "volume": 10000}, "trend_line": 3.08442, "activity_lines": {"activity_5": 3.328082, "activity_10": 3.264174, "activity_20": 3.222846, "activity_30": 3.210193}, "trend_signal": 1, "fair_value": 1.52939, "relative_strength": 18.940863, "rate_of_change": 1.7566802543702555, "market_dynamics": -0.077992, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.415526, "high": 3.572349, "low": 3.275423, "close": 3.299061, "volume": 400}, "trend_line": 3.133778, "activity_lines": {"activity_5": 3.322393, "activity_10": 3.283075, "activity_20": 3.230566, "activity_30": 3.224041}, "trend_signal": 1, "fair_value": 1.546548, "relative_strength": 15.912829, "rate_of_change": 1.6002360249252625, "market_dynamics": -0.153955, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.320971, "high": 3.325006, "low": 3.217767, "close": 3.220649, "volume": 0}, "trend_line": 3.176898, "activity_lines": {"activity_5": 3.287184, "activity_10": 3.281282, "activity_20": 3.230764, "activity_30": 3.229646}, "trend_signal": 1, "fair_value": 1.563143, "relative_strength": 13.960377, "rate_of_change": 1.3759749414285265, "market_dynamics": -0.232686, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.167606, "high": 3.266197, "low": 2.960046, "close": 2.960046, "volume": 0}, "trend_line": 3.197376, "activity_lines": {"activity_5": 3.175332, "activity_10": 3.228554, "activity_20": 3.206892, "activity_30": 3.215655}, "trend_signal": 0, "fair_value": 1.577839, "relative_strength": 14.701543, "rate_of_change": 0.6445910444716896, "market_dynamics": -0.433235, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.746143, "high": 2.850499, "low": 2.722216, "close": 2.771511, "volume": 2023}, "trend_line": 3.211059, "activity_lines": {"activity_5": 3.021968, "activity_10": 3.143548, "activity_20": 3.166261, "activity_30": 3.18818}, "trend_signal": 0, "fair_value": 1.591424, "relative_strength": 7.402637, "rate_of_change": 0.42794466462498904, "market_dynamics": -0.703825, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.835509, "high": 2.887399, "low": 2.825996, "close": 2.844734, "volume": 0}, "trend_line": 3.223398, "activity_lines": {"activity_5": 2.928681, "activity_10": 3.078753, "activity_20": 3.134465, "activity_30": 3.164546}, "trend_signal": 0, "fair_value": 1.605816, "relative_strength": 3.408355, "rate_of_change": 0.3842657515791481, "market_dynamics": -0.857316, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.893165, "high": 3.037881, "low": 2.893165, "close": 3.037304, "volume": 0}, "trend_line": 3.21719, "activity_lines": {"activity_5": 2.934715, "activity_10": 3.055052, "activity_20": 3.122415, "activity_30": 3.15254}, "trend_signal": 0, "fair_value": 1.621502, "relative_strength": 5.298855, "rate_of_change": -0.1925917928844031, "market_dynamics": -0.920866, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.012512, "high": 3.07824, "low": 3.010206, "close": 3.07824, "volume": 0}, "trend_line": 3.192302, "activity_lines": {"activity_5": 2.971846, "activity_10": 3.04263, "activity_20": 3.115329, "activity_30": 3.143576}, "trend_signal": 0, "fair_value": 1.637623, "relative_strength": 4.16817, "rate_of_change": -0.7735943478625695, "market_dynamics": -0.861039, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.090348, "high": 3.124364, "low": 3.038457, "close": 3.09496, "volume": 0}, "trend_line": 3.180809, "activity_lines": {"activity_5": 3.024043, "activity_10": 3.038625, "activity_20": 3.110727, "activity_30": 3.137295}, "trend_signal": 0, "fair_value": 1.65392, "relative_strength": -0.789458, "rate_of_change": -0.36002232871452, "market_dynamics": -0.829205, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.177408, "high": 4.524888, "low": 3.172795, "close": 4.433139, "volume": 132}, "trend_line": 3.215402, "activity_lines": {"activity_5": 3.513306, "activity_10": 3.281291, "activity_20": 3.234176, "activity_30": 3.218091}, "trend_signal": 1, "fair_value": 1.67874, "relative_strength": 35.914937, "rate_of_change": 1.087553512329728, "market_dynamics": -0.320757, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.353067, "high": 4.4273, "low": 4.278, "close": 4.294682, "volume": 0}, "trend_line": 3.246476, "activity_lines": {"activity_5": 3.845642, "activity_10": 3.478299, "activity_20": 3.338949, "activity_30": 3.287722}, "trend_signal": 1, "fair_value": 1.702727, "relative_strength": 31.243668, "rate_of_change": 0.9664110428493802, "market_dynamics": 0.187768, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.296349, "high": 4.49069, "low": 4.296349, "close": 4.379758, "volume": 210}, "trend_line": 3.282883, "activity_lines": {"activity_5": 4.109673, "activity_10": 3.673995, "activity_20": 3.446615, "activity_30": 3.360837}, "trend_signal": 1, "fair_value": 1.725668, "relative_strength": 30.430267, "rate_of_change": 1.1214313612668039, "market_dynamics": 0.693237, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.283839, "high": 4.361408, "low": 4.242969, "close": 4.297184, "volume": 305}, "trend_line": 3.313521, "activity_lines": {"activity_5": 4.256682, "activity_10": 3.835028, "activity_20": 3.539584, "activity_30": 3.426276}, "trend_signal": 1, "fair_value": 1.74797, "relative_strength": 26.083155, "rate_of_change": 0.9332650600097586, "market_dynamics": 1.187368, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.380591, "high": 4.532394, "low": 4.380591, "close": 4.389767, "volume": 0}, "trend_line": 3.352799, "activity_lines": {"activity_5": 4.35329, "activity_10": 3.993321, "activity_20": 3.635314, "activity_30": 3.495711}, "trend_signal": 1, "fair_value": 1.770563, "relative_strength": 30.060441, "rate_of_change": 1.1853855762495522, "market_dynamics": 1.183288, "expectation": {"probability": 46.7529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.408117, "high": 4.438978, "low": 4.252978, "close": 4.368915, "volume": 0}, "trend_line": 3.393016, "activity_lines": {"activity_5": 4.356626, "activity_10": 4.121828, "activity_20": 3.722774, "activity_30": 3.561267}, "trend_signal": 1, "fair_value": 1.792721, "relative_strength": 28.557568, "rate_of_change": 1.1995052491962603, "market_dynamics": 1.107802, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.395605, "high": 4.710888, "low": 4.384762, "close": 4.599121, "volume": 0}, "trend_line": 3.441656, "activity_lines": {"activity_5": 4.440979, "activity_10": 4.263146, "activity_20": 3.826358, "activity_30": 3.63908}, "trend_signal": 1, "fair_value": 1.816399, "relative_strength": 31.072767, "rate_of_change": 1.433532880481561, "market_dynamics": 1.058751, "expectation": {"probability": 46.7529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.53156, "high": 4.596619, "low": 4.484852, "close": 4.54157, "volume": 0}, "trend_line": 3.484341, "activity_lines": {"activity_5": 4.485853, "activity_10": 4.362103, "activity_20": 3.917699, "activity_30": 3.710042}, "trend_signal": 1, "fair_value": 1.839539, "relative_strength": 28.789105, "rate_of_change": 1.240245974612224, "market_dynamics": 1.008269, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.487354, "high": 4.828493, "low": 4.461497, "close": 4.814313, "volume": 0}, "trend_line": 3.535964, "activity_lines": {"activity_5": 4.610854, "activity_10": 4.483299, "activity_20": 4.028858, "activity_30": 3.795847}, "trend_signal": 1, "fair_value": 1.865045, "relative_strength": 31.753444, "rate_of_change": 1.4815714076205444, "market_dynamics": 1.014113, "expectation": {"probability": 46.7529, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.846843, "high": 4.861857, "low": 4.721731, "close": 4.818484, "volume": 0}, "trend_line": 3.589187, "activity_lines": {"activity_5": 4.702769, "activity_10": 4.573689, "activity_20": 4.133555, "activity_30": 3.87859}, "trend_signal": 1, "fair_value": 1.890558, "relative_strength": 29.987762, "rate_of_change": 1.5051906637058527, "market_dynamics": 1.072329, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.862691, "high": 5.016161, "low": 4.845175, "close": 4.927749, "volume": 0}, "trend_line": 3.644091, "activity_lines": {"activity_5": 4.802525, "activity_10": 4.652608, "activity_20": 4.241333, "activity_30": 3.964949}, "trend_signal": 1, "fair_value": 1.916969, "relative_strength": 28.518079, "rate_of_change": 1.5297057523054682, "market_dynamics": 1.10836, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.10791, "high": 5.210502, "low": 4.852681, "close": 4.852681, "volume": 0}, "trend_line": 3.699165, "activity_lines": {"activity_5": 4.840003, "activity_10": 4.708886, "activity_20": 4.334241, "activity_30": 4.042922}, "trend_signal": 1, "fair_value": 1.942953, "relative_strength": 28.167662, "rate_of_change": 1.511323399991928, "market_dynamics": 1.145002, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.930251, "high": 4.981964, "low": 4.873533, "close": 4.955274, "volume": 0}, "trend_line": 3.766172, "activity_lines": {"activity_5": 4.894775, "activity_10": 4.773671, "activity_20": 4.429868, "activity_30": 4.123962}, "trend_signal": 1, "fair_value": 1.969742, "relative_strength": 22.008617, "rate_of_change": 1.8114087909028191, "market_dynamics": 1.15734, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.975291, "high": 5.269722, "low": 4.975291, "close": 5.248035, "volume": 0}, "trend_line": 3.840267, "activity_lines": {"activity_5": 5.019553, "activity_10": 4.881222, "activity_20": 4.54549, "activity_30": 4.219566}, "trend_signal": 1, "fair_value": 1.998423, "relative_strength": 24.226102, "rate_of_change": 1.9673822650691417, "market_dynamics": 1.247505, "expectation": {"probability": 49.2506, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.268054, "high": 5.333946, "low": 5.243031, "close": 5.314763, "volume": 350}, "trend_line": 3.915087, "activity_lines": {"activity_5": 5.137659, "activity_10": 4.983617, "activity_20": 4.657813, "activity_30": 4.314694}, "trend_signal": 1, "fair_value": 2.027215, "relative_strength": 25.666335, "rate_of_change": 1.9483020321243376, "market_dynamics": 1.255031, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.374816, "high": 5.374816, "low": 5.161291, "close": 5.188816, "volume": 0}, "trend_line": 3.983018, "activity_lines": {"activity_5": 5.180698, "activity_10": 5.046294, "activity_20": 4.746927, "activity_30": 4.396871}, "trend_signal": 1, "fair_value": 2.055223, "relative_strength": 25.599169, "rate_of_change": 1.735108313046421, "market_dynamics": 1.254956, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.16713, "high": 5.208834, "low": 5.042852, "close": 5.042852, "volume": 0}, "trend_line": 4.045142, "activity_lines": {"activity_5": 5.157677, "activity_10": 5.067526, "activity_20": 4.81063, "activity_30": 4.465247}, "trend_signal": 1, "fair_value": 2.082199, "relative_strength": 21.358871, "rate_of_change": 1.5597217988972254, "market_dynamics": 1.033153, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.129596, "high": 6.25, "low": 5.10791, "close": 6.223, "volume": 0}, "trend_line": 4.144297, "activity_lines": {"activity_5": 5.515361, "activity_10": 5.295261, "activity_20": 4.976261, "activity_30": 4.605754}, "trend_signal": 1, "fair_value": 2.116869, "relative_strength": 46.01287, "rate_of_change": 2.451211848681694, "market_dynamics": 0.983061, "expectation": {"probability": 49.4023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.142, "high": 6.196, "low": 5.883, "close": 5.972, "volume": 0}, "trend_line": 4.230897, "activity_lines": {"activity_5": 5.704863, "activity_10": 5.446789, "activity_20": 5.102816, "activity_30": 4.72367}, "trend_signal": 1, "fair_value": 2.149091, "relative_strength": 38.941724, "rate_of_change": 2.0896185770469584, "market_dynamics": 0.957387, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.796, "high": 5.836, "low": 5.685, "close": 5.782, "volume": 2154}, "trend_line": 4.314296, "activity_lines": {"activity_5": 5.782768, "activity_10": 5.542723, "activity_20": 5.197497, "activity_30": 4.823741}, "trend_signal": 1, "fair_value": 2.180465, "relative_strength": 32.79711, "rate_of_change": 1.9711895609843493, "market_dynamics": 0.946458, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.889, "high": 5.894, "low": 5.782, "close": 5.803, "volume": 0}, "trend_line": 4.397511, "activity_lines": {"activity_5": 5.836523, "activity_10": 5.624956, "activity_20": 5.281382, "activity_30": 4.919787}, "trend_signal": 1, "fair_value": 2.211916, "relative_strength": 29.97835, "rate_of_change": 1.9288199048002281, "market_dynamics": 1.055975, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.843, "high": 5.989, "low": 5.789, "close": 5.872, "volume": 0}, "trend_line": 4.480854, "activity_lines": {"activity_5": 5.872333, "activity_10": 5.703821, "activity_20": 5.365316, "activity_30": 5.014915}, "trend_signal": 1, "fair_value": 2.244027, "relative_strength": 33.225416, "rate_of_change": 1.8952311887338127, "market_dynamics": 0.887975, "expectation": {"probability": 49.4793, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.774, "high": 6.138, "low": 5.774, "close": 5.898, "volume": 0}, "trend_line": 4.567485, "activity_lines": {"activity_5": 5.861533, "activity_10": 5.76888, "activity_20": 5.444214, "activity_30": 5.106344}, "trend_signal": 1, "fair_value": 2.276558, "relative_strength": 35.426055, "rate_of_change": 1.9333591319868866, "market_dynamics": 0.727473, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.997, "high": 6.232, "low": 5.988, "close": 6.152, "volume": 0}, "trend_line": 4.665197, "activity_lines": {"activity_5": 5.957067, "activity_10": 5.862981, "activity_20": 5.540074, "activity_30": 5.208571}, "trend_signal": 1, "fair_value": 2.311365, "relative_strength": 37.541308, "rate_of_change": 2.139295476613508, "market_dynamics": 0.647912, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.203, "high": 6.346, "low": 6.165, "close": 6.239, "volume": 0}, "trend_line": 4.774495, "activity_lines": {"activity_5": 6.0696, "activity_10": 5.956464, "activity_20": 5.635386, "activity_30": 5.310106}, "trend_signal": 1, "fair_value": 2.346431, "relative_strength": 34.383027, "rate_of_change": 2.342837826569808, "market_dynamics": 0.661318, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.314, "high": 6.459, "low": 6.277, "close": 6.401, "volume": 0}, "trend_line": 4.895478, "activity_lines": {"activity_5": 6.205667, "activity_10": 6.062597, "activity_20": 5.737322, "activity_30": 5.415042}, "trend_signal": 1, "fair_value": 2.382068, "relative_strength": 38.349777, "rate_of_change": 2.5339433803993896, "market_dynamics": 0.735264, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.554, "high": 6.756, "low": 6.527, "close": 6.565, "volume": 0}, "trend_line": 5.019487, "activity_lines": {"activity_5": 6.356533, "activity_10": 6.176509, "activity_20": 5.8452, "activity_30": 5.522753}, "trend_signal": 1, "fair_value": 2.418386, "relative_strength": 37.770103, "rate_of_change": 2.5331336388397627, "market_dynamics": 0.88142, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.59, "high": 6.595, "low": 6.253, "close": 6.29, "volume": 0}, "trend_line": 5.12791, "activity_lines": {"activity_5": 6.369533, "activity_10": 6.212745, "activity_20": 5.917526, "activity_30": 5.604722}, "trend_signal": 1, "fair_value": 2.452783, "relative_strength": 32.682329, "rate_of_change": 2.1600414544354867, "market_dynamics": 0.734809, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.314, "high": 6.481, "low": 6.301, "close": 6.311, "volume": 100}, "trend_line": 5.235669, "activity_lines": {"activity_5": 6.3634, "activity_10": 6.251582, "activity_20": 5.983526, "activity_30": 5.68105}, "trend_signal": 1, "fair_value": 2.486814, "relative_strength": 26.348735, "rate_of_change": 2.1014214368036828, "market_dynamics": 0.527812, "expectation": {"probability": 50.6437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.306, "high": 6.627, "low": 6.213, "close": 6.627, "volume": 50}, "trend_line": 5.353403, "activity_lines": {"activity_5": 6.452, "activity_10": 6.341709, "activity_20": 6.072494, "activity_30": 5.770814}, "trend_signal": 1, "fair_value": 2.522302, "relative_strength": 29.807395, "rate_of_change": 2.2486906639820137, "market_dynamics": 0.408335, "expectation": {"probability": 50.7178, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.788, "high": 7.005, "low": 6.694, "close": 6.933, "volume": 0}, "trend_line": 5.436732, "activity_lines": {"activity_5": 6.616733, "activity_10": 6.472109, "activity_20": 6.181993, "activity_30": 5.872723}, "trend_signal": 1, "fair_value": 2.559991, "relative_strength": 34.04441, "rate_of_change": 1.5565613124959954, "market_dynamics": 0.371296, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.121, "high": 7.155, "low": 6.947, "close": 7.15, "volume": 0}, "trend_line": 5.531909, "activity_lines": {"activity_5": 6.818333, "activity_10": 6.621418, "activity_20": 6.30261, "activity_30": 5.983257}, "trend_signal": 1, "fair_value": 2.599149, "relative_strength": 33.582909, "rate_of_change": 1.7506288704317154, "market_dynamics": 0.528045, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.109, "high": 7.171, "low": 7.04, "close": 7.149, "volume": 560}, "trend_line": 5.624217, "activity_lines": {"activity_5": 6.9806, "activity_10": 6.747309, "activity_20": 6.412192, "activity_30": 6.087585}, "trend_signal": 1, "fair_value": 2.638153, "relative_strength": 32.102084, "rate_of_change": 1.6686463931348121, "market_dynamics": 0.876711, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.232, "high": 7.307, "low": 7.139, "close": 7.294, "volume": 0}, "trend_line": 5.724111, "activity_lines": {"activity_5": 7.133933, "activity_10": 6.876818, "activity_20": 6.525138, "activity_30": 6.195313}, "trend_signal": 1, "fair_value": 2.677296, "relative_strength": 30.961195, "rate_of_change": 1.7761405721009687, "market_dynamics": 1.137367, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.524, "high": 7.893, "low": 7.517, "close": 7.683, "volume": 180}, "trend_line": 5.833886, "activity_lines": {"activity_5": 7.3514, "activity_10": 7.056291, "activity_20": 6.665388, "activity_30": 6.321693}, "trend_signal": 1, "fair_value": 2.718417, "relative_strength": 35.094752, "rate_of_change": 1.9177650468343461, "market_dynamics": 1.301636, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.516, "high": 7.711, "low": 7.482, "close": 7.55, "volume": 100}, "trend_line": 5.939922, "activity_lines": {"activity_5": 7.454133, "activity_10": 7.185327, "activity_20": 6.781695, "activity_30": 6.43241}, "trend_signal": 1, "fair_value": 2.758701, "relative_strength": 29.753057, "rate_of_change": 1.8175877965390559, "market_dynamics": 1.478042, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.546, "high": 7.574, "low": 7.316, "close": 7.332, "volume": 0}, "trend_line": 6.031018, "activity_lines": {"activity_5": 7.443067, "activity_10": 7.253836, "activity_20": 6.865995, "activity_30": 6.522221}, "trend_signal": 1, "fair_value": 2.797358, "relative_strength": 23.706096, "rate_of_change": 1.5336228320843317, "market_dynamics": 1.424616, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.359, "high": 7.873, "low": 7.348, "close": 7.783, "volume": 0}, "trend_line": 6.139066, "activity_lines": {"activity_5": 7.5702, "activity_10": 7.3904, "activity_20": 6.982348, "activity_30": 6.635252}, "trend_signal": 1, "fair_value": 2.8397, "relative_strength": 27.992967, "rate_of_change": 1.7915383439412589, "market_dynamics": 1.353567, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.62, "high": 7.813, "low": 7.512, "close": 7.519, "volume": 0}, "trend_line": 6.229222, "activity_lines": {"activity_5": 7.567067, "activity_10": 7.451818, "activity_20": 7.066129, "activity_30": 6.72428}, "trend_signal": 1, "fair_value": 2.880192, "relative_strength": 21.23719, "rate_of_change": 1.468562155871925, "market_dynamics": 1.113169, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.858, "high": 7.894, "low": 7.566, "close": 7.566, "volume": 250}, "trend_line": 6.320806, "activity_lines": {"activity_5": 7.5646, "activity_10": 7.499818, "activity_20": 7.147019, "activity_30": 6.810524}, "trend_signal": 1, "fair_value": 2.921152, "relative_strength": 21.750019, "rate_of_change": 1.470231756068416, "market_dynamics": 0.861977, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.616, "high": 7.744, "low": 7.616, "close": 7.744, "volume": 0}, "trend_line": 6.414681, "activity_lines": {"activity_5": 7.629267, "activity_10": 7.563109, "activity_20": 7.236367, "activity_30": 6.902343}, "trend_signal": 1, "fair_value": 2.963622, "relative_strength": 19.606842, "rate_of_change": 1.485174517300479, "market_dynamics": 0.667891, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.848, "high": 7.892, "low": 7.347, "close": 7.415, "volume": 0}, "trend_line": 6.500091, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.551836, "activity_20": 7.285138, "activity_30": 6.96688}, "trend_signal": 1, "fair_value": 3.00352, "relative_strength": 15.632582, "rate_of_change": 1.3314769666644442, "market_dynamics": 0.235397, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.23, "high": 7.306, "low": 7.033, "close": 7.134, "volume": 180}, "trend_line": 6.572716, "activity_lines": {"activity_5": 7.4142, "activity_10": 7.484655, "activity_20": 7.2998, "activity_30": 7.007777}, "trend_signal": 1, "fair_value": 3.042341, "relative_strength": 16.293929, "rate_of_change": 1.1172920502189816, "market_dynamics": -0.179625, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.985, "high": 7.049, "low": 6.911, "close": 6.963, "volume": 70}, "trend_line": 6.629881, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.386655, "activity_20": 7.29229, "activity_30": 7.032957}, "trend_signal": 1, "fair_value": 3.080229, "relative_strength": 15.484777, "rate_of_change": 0.8697317821126054, "market_dynamics": -0.606339, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.944, "high": 7.06, "low": 6.765, "close": 6.803, "volume": 0}, "trend_line": 6.679489, "activity_lines": {"activity_5": 7.0562, "activity_10": 7.265582, "activity_20": 7.265681, "activity_30": 7.044126}, "trend_signal": 1, "fair_value": 3.117062, "relative_strength": 13.295835, "rate_of_change": 0.7482487242229551, "market_dynamics": -1.01243, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.36, "high": 6.718, "low": 6.36, "close": 6.561, "volume": 0}, "trend_line": 6.725228, "activity_lines": {"activity_5": 6.839267, "activity_10": 7.116509, "activity_20": 7.213338, "activity_30": 7.036481}, "trend_signal": 1, "fair_value": 3.152487, "relative_strength": 6.849121, "rate_of_change": 0.6847679515603693, "market_dynamics": -1.20908, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.518, "high": 6.708, "low": 6.503, "close": 6.65, "volume": 0}, "trend_line": 6.7788, "activity_lines": {"activity_5": 6.730867, "activity_10": 7.0016, "activity_20": 7.16871, "activity_30": 7.031628}, "trend_signal": 0, "fair_value": 3.188534, "relative_strength": 3.855172, "rate_of_change": 0.7965826586102353, "market_dynamics": -1.271585, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.657, "high": 6.864, "low": 6.646, "close": 6.842, "volume": 0}, "trend_line": 6.799433, "activity_lines": {"activity_5": 6.737467, "activity_10": 6.934, "activity_20": 7.141962, "activity_30": 7.035705}, "trend_signal": 0, "fair_value": 3.225816, "relative_strength": -0.398744, "rate_of_change": 0.3043754056765096, "market_dynamics": -1.262549, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.718, "high": 6.851, "low": 6.572, "close": 6.668, "volume": 1604}, "trend_line": 6.822633, "activity_lines": {"activity_5": 6.705533, "activity_10": 6.851873, "activity_20": 7.096014, "activity_30": 7.027226}, "trend_signal": 0, "fair_value": 3.261735, "relative_strength": -5.879932, "rate_of_change": 0.3412049210573898, "market_dynamics": -1.19673, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.661, "high": 6.695, "low": 6.611, "close": 6.647, "volume": 0}, "trend_line": 6.851467, "activity_lines": {"activity_5": 6.686267, "activity_10": 6.7814, "activity_20": 7.046367, "activity_30": 7.015895}, "trend_signal": 0, "fair_value": 3.297135, "relative_strength": -3.487879, "rate_of_change": 0.42262276162297896, "market_dynamics": -1.188702, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.624, "high": 6.96, "low": 6.547, "close": 6.881, "volume": 0}, "trend_line": 6.8874, "activity_lines": {"activity_5": 6.7554, "activity_10": 6.770182, "activity_20": 7.01891, "activity_30": 7.0178}, "trend_signal": 0, "fair_value": 3.333599, "relative_strength": -1.491826, "rate_of_change": 0.5244570250429578, "market_dynamics": -1.112755, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.912, "high": 7.168, "low": 6.891, "close": 7.113, "volume": 0}, "trend_line": 6.928767, "activity_lines": {"activity_5": 6.880533, "activity_10": 6.816836, "activity_20": 7.013795, "activity_30": 7.032355}, "trend_signal": 0, "fair_value": 3.37193, "relative_strength": -0.489403, "rate_of_change": 0.6006185207770605, "market_dynamics": -1.0387, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.077, "high": 7.077, "low": 6.832, "close": 6.867, "volume": 0}, "trend_line": 6.961067, "activity_lines": {"activity_5": 6.8928, "activity_10": 6.824255, "activity_20": 6.985429, "activity_30": 7.02837}, "trend_signal": 0, "fair_value": 3.408766, "relative_strength": -3.805577, "rate_of_change": 0.4661724084530512, "market_dynamics": -1.025702, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.77, "high": 6.783, "low": 6.668, "close": 6.675, "volume": 100}, "trend_line": 6.9785, "activity_lines": {"activity_5": 6.8394, "activity_10": 6.801618, "activity_20": 6.940119, "activity_30": 7.009914}, "trend_signal": 0, "fair_value": 3.444751, "relative_strength": -8.610734, "rate_of_change": 0.25043574497990717, "market_dynamics": -0.990344, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.677, "high": 6.728, "low": 6.479, "close": 6.519, "volume": 600}, "trend_line": 6.987833, "activity_lines": {"activity_5": 6.733533, "activity_10": 6.755855, "activity_20": 6.8829, "activity_30": 6.980269}, "trend_signal": 0, "fair_value": 3.479702, "relative_strength": -13.254646, "rate_of_change": 0.13373934226552717, "market_dynamics": -1.045498, "expectation": {"probability": 52.6736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7eaf417c-6580-47a5-b77c-e5cda1ba3280/", "share_image": "https://sharemaestro.com/terminal/7eaf417c-6580-47a5-b77c-e5cda1ba3280/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}