{"ticker": {"uuid": "7eb2638b-2e95-4004-a560-dd9f963cfb26", "symbol": "ADIL", "name": "Adial Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADIL rose 22.45%, moving from 1.96 to 2.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.08 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 34.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.40"}, {"label": "12-Week Change", "value": "22.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.08"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.08, "high": 2.56, "low": 1.9501, "close": 2.4, "volume": 398399}, "trend_line": 4.034167, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.767636, "activity_20": 1.958643, "activity_30": 2.752199}, "trend_signal": 0, "fair_value": 32.994455, "relative_strength": -70.083665, "rate_of_change": -4.977811800730179, "market_dynamics": 0.572949, "expectation": {"probability": 34.3922, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 153.125, "high": 196.875, "low": 150.3125, "close": 156.25, "volume": 640799}, "trend_line": 203.672917, "activity_lines": {"activity_5": 172.0125, "activity_10": 182.372727, "activity_20": 203.345238, "activity_30": 207.359677}, "trend_signal": 0, "fair_value": 1054.609074, "relative_strength": -55.208159, "rate_of_change": -0.29575809049514973, "market_dynamics": -0.55563, "expectation": {"probability": 39.9481, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 162.5, "high": 168.6875, "low": 137.5625, "close": 151.375, "volume": 388453}, "trend_line": 202.66875, "activity_lines": {"activity_5": 163.125, "activity_10": 175.784091, "activity_20": 196.849107, "activity_30": 203.985618}, "trend_signal": 0, "fair_value": 1049.690004, "relative_strength": -55.979442, "rate_of_change": -0.49302922292806545, "market_dynamics": -0.765425, "expectation": {"probability": 39.9481, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 165.625, "high": 168.6875, "low": 137.5, "close": 137.5, "volume": 261375}, "trend_line": 201.41875, "activity_lines": {"activity_5": 152.075, "activity_10": 167.329545, "activity_20": 189.23631, "activity_30": 199.781183}, "trend_signal": 0, "fair_value": 1045.002504, "relative_strength": -57.590382, "rate_of_change": -0.616769975637586, "market_dynamics": -0.935242, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 137.5, "high": 156.25, "low": 128.5625, "close": 130.125, "volume": 671372}, "trend_line": 200.339583, "activity_lines": {"activity_5": 142.733333, "activity_10": 158.420455, "activity_20": 181.517262, "activity_30": 195.181586}, "trend_signal": 0, "fair_value": 1040.307792, "relative_strength": -58.539586, "rate_of_change": -0.535782790827559, "market_dynamics": -1.047838, "expectation": {"probability": 39.6157, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 136.625, "high": 147.0625, "low": 125.125, "close": 132.0625, "volume": 403357}, "trend_line": 200.095833, "activity_lines": {"activity_5": 136.820833, "activity_10": 151.190909, "activity_20": 174.404762, "activity_30": 190.776613}, "trend_signal": 0, "fair_value": 1035.465244, "relative_strength": -55.176538, "rate_of_change": -0.12166841736912554, "market_dynamics": -1.160238, "expectation": {"probability": 36.3022, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.3125, "high": 350.0, "low": 125.1875, "close": 172.875, "volume": 137794051}, "trend_line": 200.647917, "activity_lines": {"activity_5": 147.291667, "activity_10": 152.895455, "activity_20": 171.834226, "activity_30": 189.02043}, "trend_signal": 0, "fair_value": 1030.884315, "relative_strength": -38.837259, "rate_of_change": 0.27590979368371343, "market_dynamics": -0.738428, "expectation": {"probability": 37.2619, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 158.6875, "high": 193.75, "low": 157.1875, "close": 166.25, "volume": 2734602}, "trend_line": 201.585417, "activity_lines": {"activity_5": 154.445833, "activity_10": 153.775, "activity_20": 169.297321, "activity_30": 186.80121}, "trend_signal": 0, "fair_value": 1026.341046, "relative_strength": -38.908893, "rate_of_change": 0.46723634813512666, "market_dynamics": -0.386467, "expectation": {"probability": 40.4622, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168.125, "high": 194.0, "low": 157.375, "close": 170.625, "volume": 1289210}, "trend_line": 202.79375, "activity_lines": {"activity_5": 162.066667, "activity_10": 155.851136, "activity_20": 167.635417, "activity_30": 184.803763}, "trend_signal": 0, "fair_value": 1020.984475, "relative_strength": -37.163493, "rate_of_change": 0.5994148872385853, "market_dynamics": -0.02439, "expectation": {"probability": 37.2387, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.625, "high": 221.875, "low": 137.5, "close": 147.8125, "volume": 5932195}, "trend_line": 200.427083, "activity_lines": {"activity_5": 159.875, "activity_10": 154.313636, "activity_20": 164.417262, "activity_30": 181.256586}, "trend_signal": 0, "fair_value": 1014.480068, "relative_strength": -42.666643, "rate_of_change": -1.1670315283385106, "market_dynamics": 0.274165, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.75, "high": 162.5, "low": 109.25, "close": 110.0, "volume": 1463846}, "trend_line": 197.425, "activity_lines": {"activity_5": 143.9, "activity_10": 146.338636, "activity_20": 158.114286, "activity_30": 175.422581}, "trend_signal": 0, "fair_value": 1008.97526, "relative_strength": -55.679319, "rate_of_change": -1.4978429836251215, "market_dynamics": -0.010024, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.75, "high": 104.75, "low": 78.125, "close": 85.25, "volume": 390246}, "trend_line": 193.185417, "activity_lines": {"activity_5": 121.145833, "activity_10": 135.022727, "activity_20": 149.978571, "activity_30": 168.185484}, "trend_signal": 0, "fair_value": 1003.672376, "relative_strength": -63.940132, "rate_of_change": -2.1474397872609905, "market_dynamics": -0.265622, "expectation": {"probability": 39.797, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.5, "high": 93.25, "low": 78.875, "close": 85.75, "volume": 299913}, "trend_line": 189.564583, "activity_lines": {"activity_5": 104.4, "activity_10": 125.088636, "activity_20": 142.52619, "activity_30": 161.254167}, "trend_signal": 0, "fair_value": 998.813401, "relative_strength": -63.308381, "rate_of_change": -1.8742791543111155, "market_dynamics": -0.59528, "expectation": {"probability": 37.1885, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.0, "high": 111.5, "low": 80.25, "close": 105.25, "volume": 244193}, "trend_line": 184.316667, "activity_lines": {"activity_5": 99.520833, "activity_10": 119.893182, "activity_20": 137.415476, "activity_30": 155.814516}, "trend_signal": 0, "fair_value": 994.279747, "relative_strength": -55.511091, "rate_of_change": -2.768405319679364, "market_dynamics": -0.721428, "expectation": {"probability": 38.038, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.0, "high": 109.0, "low": 86.5, "close": 88.5, "volume": 107517}, "trend_line": 179.975, "activity_lines": {"activity_5": 93.416667, "activity_10": 112.238636, "activity_20": 131.095238, "activity_30": 149.632796}, "trend_signal": 0, "fair_value": 989.758914, "relative_strength": -61.099191, "rate_of_change": -2.355547694446971, "market_dynamics": -0.774382, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.75, "high": 88.75, "low": 66.25, "close": 73.25, "volume": 206489}, "trend_line": 173.429167, "activity_lines": {"activity_5": 86.183333, "activity_10": 102.568182, "activity_20": 123.868452, "activity_30": 142.747312}, "trend_signal": 0, "fair_value": 984.940004, "relative_strength": -66.83192, "rate_of_change": -3.637079038755376, "market_dynamics": -0.794719, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.22, "high": 74.25, "low": 62.4875, "close": 63.0, "volume": 87086}, "trend_line": 165.114583, "activity_lines": {"activity_5": 77.983333, "activity_10": 92.103409, "activity_20": 116.341964, "activity_30": 135.622849}, "trend_signal": 0, "fair_value": 980.496094, "relative_strength": -69.824061, "rate_of_change": -4.794224722304061, "market_dynamics": -0.799764, "expectation": {"probability": 40.3243, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.0, "high": 107.5, "low": 60.9675, "close": 69.4975, "volume": 1519004}, "trend_line": 158.681167, "activity_lines": {"activity_5": 73.4325, "activity_10": 84.817727, "activity_20": 110.056905, "activity_30": 129.454005}, "trend_signal": 0, "fair_value": 972.287744, "relative_strength": -66.039877, "rate_of_change": -3.896334220218466, "market_dynamics": -0.873798, "expectation": {"probability": 37.2816, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.875, "high": 73.7775, "low": 65.75, "close": 70.5, "volume": 71527}, "trend_line": 151.029083, "activity_lines": {"activity_5": 70.299333, "activity_10": 79.473455, "activity_20": 104.433107, "activity_30": 123.764898}, "trend_signal": 0, "fair_value": 964.606654, "relative_strength": -65.423976, "rate_of_change": -4.822301313173462, "market_dynamics": -0.854565, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.75, "high": 78.75, "low": 69.0025, "close": 69.25, "volume": 42807}, "trend_line": 144.79575, "activity_lines": {"activity_5": 69.066167, "activity_10": 75.722364, "activity_20": 99.306929, "activity_30": 118.488828}, "trend_signal": 0, "fair_value": 957.518513, "relative_strength": -65.376881, "rate_of_change": -4.12724018194563, "market_dynamics": -0.782435, "expectation": {"probability": 40.9398, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.0, "high": 77.5, "low": 50.0, "close": 53.5, "volume": 291069}, "trend_line": 139.241583, "activity_lines": {"activity_5": 63.866333, "activity_10": 70.536045, "activity_20": 93.16944, "activity_30": 112.59878}, "trend_signal": 0, "fair_value": 950.649924, "relative_strength": -71.940891, "rate_of_change": -3.835863276373793, "market_dynamics": -0.831713, "expectation": {"probability": 40.7657, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.5, "high": 60.2475, "low": 45.5, "close": 50.75, "volume": 83432}, "trend_line": 133.641583, "activity_lines": {"activity_5": 59.0665, "activity_10": 65.877, "activity_20": 87.342667, "activity_30": 106.889645}, "trend_signal": 0, "fair_value": 944.00409, "relative_strength": -72.122027, "rate_of_change": -4.021787083532363, "market_dynamics": -0.93564, "expectation": {"probability": 40.0282, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.0, "high": 58.75, "low": 45.6975, "close": 58.0, "volume": 79133}, "trend_line": 129.324917, "activity_lines": {"activity_5": 57.5, "activity_10": 63.163409, "activity_20": 82.70875, "activity_30": 102.009543}, "trend_signal": 0, "fair_value": 937.044154, "relative_strength": -69.444472, "rate_of_change": -3.2300320776655256, "market_dynamics": -1.009433, "expectation": {"probability": 37.1344, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.65, "high": 61.06, "low": 47.5025, "close": 54.0, "volume": 61874}, "trend_line": 124.916583, "activity_lines": {"activity_5": 55.366667, "activity_10": 60.227091, "activity_20": 78.138524, "activity_30": 97.149871}, "trend_signal": 0, "fair_value": 930.018513, "relative_strength": -71.865259, "rate_of_change": -3.4087274921661046, "market_dynamics": -1.007045, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.3675, "high": 54.0, "low": 48.75, "close": 52.5, "volume": 49559}, "trend_line": 119.89575, "activity_lines": {"activity_5": 53.833333, "activity_10": 57.949864, "activity_20": 73.82306, "activity_30": 92.477833}, "trend_signal": 0, "fair_value": 923.423962, "relative_strength": -72.664855, "rate_of_change": -4.019348656054734, "market_dynamics": -0.710658, "expectation": {"probability": 39.5948, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.0, "high": 55.25, "low": 50.25, "close": 53.0, "volume": 40241}, "trend_line": 114.485333, "activity_lines": {"activity_5": 53.583333, "activity_10": 56.418091, "activity_20": 69.924857, "activity_30": 88.161978}, "trend_signal": 0, "fair_value": 915.951206, "relative_strength": -72.135505, "rate_of_change": -4.512601155587258, "market_dynamics": -0.322383, "expectation": {"probability": 36.8287, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.375, "high": 67.25, "low": 47.0, "close": 47.7525, "volume": 1237417}, "trend_line": 109.61875, "activity_lines": {"activity_5": 51.6175, "activity_10": 54.300409, "activity_20": 65.903381, "activity_30": 83.856634}, "trend_signal": 0, "fair_value": 908.124299, "relative_strength": -74.483113, "rate_of_change": -4.250835344995671, "market_dynamics": -0.021751, "expectation": {"probability": 39.8117, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.75, "high": 57.5, "low": 44.25, "close": 50.75, "volume": 802804}, "trend_line": 105.033333, "activity_lines": {"activity_5": 50.850667, "activity_10": 53.004955, "activity_20": 62.763202, "activity_30": 80.058651}, "trend_signal": 0, "fair_value": 900.516927, "relative_strength": -72.63187, "rate_of_change": -4.183059011346149, "market_dynamics": 0.120215, "expectation": {"probability": 36.8567, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.75, "high": 51.5, "low": 40.0, "close": 43.75, "volume": 642945}, "trend_line": 99.825, "activity_lines": {"activity_5": 48.233833, "activity_10": 50.777636, "activity_20": 59.506357, "activity_30": 76.104887}, "trend_signal": 0, "fair_value": 893.505709, "relative_strength": -76.732462, "rate_of_change": -4.958742954486644, "market_dynamics": 0.131398, "expectation": {"probability": 40.6725, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.5, "high": 49.25, "low": 36.0, "close": 46.0, "volume": 1160834}, "trend_line": 95.629167, "activity_lines": {"activity_5": 47.050333, "activity_10": 49.445773, "activity_20": 57.067964, "activity_30": 72.632306}, "trend_signal": 0, "fair_value": 886.589042, "relative_strength": -75.35072, "rate_of_change": -4.203188580015034, "market_dynamics": 0.144135, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.75, "high": 59.75, "low": 43.25, "close": 46.5, "volume": 1485548}, "trend_line": 91.3875, "activity_lines": {"activity_5": 46.466833, "activity_10": 48.627545, "activity_20": 55.162012, "activity_30": 69.462683}, "trend_signal": 0, "fair_value": 880.076222, "relative_strength": -74.746064, "rate_of_change": -4.435536911034677, "market_dynamics": 0.239225, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.75, "high": 50.25, "low": 40.5, "close": 43.7525, "volume": 289788}, "trend_line": 87.637583, "activity_lines": {"activity_5": 45.400833, "activity_10": 47.437045, "activity_20": 53.296774, "activity_30": 66.389457}, "trend_signal": 0, "fair_value": 872.624315, "relative_strength": -74.705975, "rate_of_change": -4.103315004787303, "market_dynamics": 0.312476, "expectation": {"probability": 41.5803, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.505, "high": 45.0, "low": 36.25, "close": 36.28, "volume": 119745}, "trend_line": 83.801083, "activity_lines": {"activity_5": 42.110667, "activity_10": 45.015136, "activity_20": 50.917476, "activity_30": 63.076065}, "trend_signal": 0, "fair_value": 865.164571, "relative_strength": -79.102755, "rate_of_change": -4.37768805194, "market_dynamics": 0.308285, "expectation": {"probability": 41.1091, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.0, "high": 40.71, "low": 31.5, "close": 31.875, "volume": 82762}, "trend_line": 80.28025, "activity_lines": {"activity_5": 38.316833, "activity_10": 42.187227, "activity_20": 48.354226, "activity_30": 59.725995}, "trend_signal": 0, "fair_value": 856.474667, "relative_strength": -81.577394, "rate_of_change": -4.201417062832005, "market_dynamics": 0.153782, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.5, "high": 33.5, "low": 30.5, "close": 31.625, "volume": 61664}, "trend_line": 76.996917, "activity_lines": {"activity_5": 35.231333, "activity_10": 39.716136, "activity_20": 46.116571, "activity_30": 56.586946}, "trend_signal": 0, "fair_value": 848.06361, "relative_strength": -81.322955, "rate_of_change": -4.089839032638786, "market_dynamics": -0.020473, "expectation": {"probability": 39.6836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.75, "high": 33.2475, "low": 26.75, "close": 28.0, "volume": 83663}, "trend_line": 73.528167, "activity_lines": {"activity_5": 31.895833, "activity_10": 36.9655, "activity_20": 43.804512, "activity_30": 53.425855}, "trend_signal": 0, "fair_value": 837.025148, "relative_strength": -83.011198, "rate_of_change": -4.505050507411875, "market_dynamics": -0.147356, "expectation": {"probability": 39.3532, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.0, "high": 32.5, "low": 26.25, "close": 29.0, "volume": 98117}, "trend_line": 68.732333, "activity_lines": {"activity_5": 30.127, "activity_10": 34.851227, "activity_20": 41.803167, "activity_30": 50.55307}, "trend_signal": 0, "fair_value": 825.111687, "relative_strength": -82.130084, "rate_of_change": -6.522444657161111, "market_dynamics": -0.29136, "expectation": {"probability": 37.0246, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.0, "high": 55.75, "low": 25.0, "close": 28.75, "volume": 11732139}, "trend_line": 64.149, "activity_lines": {"activity_5": 29.258333, "activity_10": 33.032455, "activity_20": 39.939917, "activity_30": 47.973565}, "trend_signal": 0, "fair_value": 813.396943, "relative_strength": -81.205018, "rate_of_change": -6.6683797856825215, "market_dynamics": -0.195649, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.75, "high": 29.125, "low": 19.125, "close": 20.625, "volume": 1023931}, "trend_line": 59.149, "activity_lines": {"activity_5": 26.183333, "activity_10": 30.136409, "activity_20": 37.496893, "activity_30": 45.165565}, "trend_signal": 0, "fair_value": 803.473065, "relative_strength": -85.922946, "rate_of_change": -7.794353770128919, "market_dynamics": -0.224995, "expectation": {"probability": 39.2401, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.8175, "high": 104.2475, "low": 20.0, "close": 81.5, "volume": 218600189}, "trend_line": 56.938583, "activity_lines": {"activity_5": 44.15, "activity_10": 38.729, "activity_20": 41.088988, "activity_30": 46.607565}, "trend_signal": 0, "fair_value": 795.461847, "relative_strength": -43.200141, "rate_of_change": -3.7370319024835577, "market_dynamics": 0.263142, "expectation": {"probability": 35.7236, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.5, "high": 90.0, "low": 47.5, "close": 51.5, "volume": 8366472}, "trend_line": 54.988583, "activity_lines": {"activity_5": 48.791667, "activity_10": 41.221591, "activity_20": 41.765607, "activity_30": 46.256688}, "trend_signal": 0, "fair_value": 785.495501, "relative_strength": -61.427428, "rate_of_change": -3.4247427618632567, "market_dynamics": 0.789324, "expectation": {"probability": 39.2965, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.75, "high": 57.5, "low": 37.5, "close": 39.5, "volume": 2806763}, "trend_line": 53.463583, "activity_lines": {"activity_5": 47.866667, "activity_10": 41.441455, "activity_20": 41.308893, "activity_30": 45.257425}, "trend_signal": 0, "fair_value": 775.572424, "relative_strength": -68.569039, "rate_of_change": -2.7733029599980754, "market_dynamics": 1.07555, "expectation": {"probability": 39.0349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.5, "high": 52.75, "low": 38.5, "close": 42.5, "volume": 2349624}, "trend_line": 52.021917, "activity_lines": {"activity_5": 47.241667, "activity_10": 42.284091, "activity_20": 41.191464, "activity_30": 44.550097}, "trend_signal": 0, "fair_value": 766.269539, "relative_strength": -65.766986, "rate_of_change": -2.6965383146879582, "market_dynamics": 1.462662, "expectation": {"probability": 36.6431, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.5, "high": 43.75, "low": 31.25, "close": 33.25, "volume": 1125913}, "trend_line": 49.621917, "activity_lines": {"activity_5": 42.616667, "activity_10": 41.331818, "activity_20": 40.266893, "activity_30": 43.339005}, "trend_signal": 0, "fair_value": 756.787167, "relative_strength": -71.886502, "rate_of_change": -4.6134401390859905, "market_dynamics": 1.32306, "expectation": {"probability": 39.2566, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.25, "high": 34.25, "low": 27.75, "close": 29.0, "volume": 742950}, "trend_line": 47.638583, "activity_lines": {"activity_5": 35.733333, "activity_10": 39.581818, "activity_20": 39.036369, "activity_30": 42.008559}, "trend_signal": 0, "fair_value": 747.437808, "relative_strength": -74.304082, "rate_of_change": -3.9968911317956666, "market_dynamics": 1.199602, "expectation": {"probability": 38.9266, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.5, "high": 77.0, "low": 26.25, "close": 58.25, "volume": 146260427}, "trend_line": 47.138583, "activity_lines": {"activity_5": 42.1, "activity_10": 43.197727, "activity_20": 40.703464, "activity_30": 42.693167}, "trend_signal": 0, "fair_value": 739.037167, "relative_strength": -46.290844, "rate_of_change": -1.049569421491819, "market_dynamics": 1.293055, "expectation": {"probability": 35.304, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.25, "high": 77.5, "low": 42.5, "close": 48.25, "volume": 5634890}, "trend_line": 46.646917, "activity_lines": {"activity_5": 44.683333, "activity_10": 44.445455, "activity_20": 41.393179, "activity_30": 42.764871}, "trend_signal": 0, "fair_value": 730.572424, "relative_strength": -50.95919, "rate_of_change": -1.0430224429953592, "market_dynamics": 1.298011, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.5, "high": 51.25, "low": 38.8, "close": 40.25, "volume": 3492453}, "trend_line": 45.672, "activity_lines": {"activity_5": 44.016667, "activity_10": 43.888636, "activity_20": 41.318619, "activity_30": 42.352167}, "trend_signal": 0, "fair_value": 722.016334, "relative_strength": -58.705854, "rate_of_change": -2.089992356836798, "market_dynamics": 1.311644, "expectation": {"probability": 39.0699, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.0, "high": 48.0, "low": 40.0, "close": 42.5, "volume": 924481}, "trend_line": 44.738667, "activity_lines": {"activity_5": 44.25, "activity_10": 43.531818, "activity_20": 41.508345, "activity_30": 42.147522}, "trend_signal": 0, "fair_value": 713.59486, "relative_strength": -54.903928, "rate_of_change": -2.043556227009979, "market_dynamics": 1.351499, "expectation": {"probability": 36.4946, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.5, "high": 43.6775, "low": 37.0, "close": 37.5, "volume": 745891}, "trend_line": 43.680333, "activity_lines": {"activity_5": 42.2, "activity_10": 41.868182, "activity_20": 41.227833, "activity_30": 41.680511}, "trend_signal": 0, "fair_value": 704.42018, "relative_strength": -58.985128, "rate_of_change": -2.36559126806349, "market_dynamics": 1.186346, "expectation": {"probability": 39.3534, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.5, "high": 39.75, "low": 32.5, "close": 38.75, "volume": 801921}, "trend_line": 43.188667, "activity_lines": {"activity_5": 40.0, "activity_10": 41.231818, "activity_20": 41.106845, "activity_30": 41.362425}, "trend_signal": 0, "fair_value": 694.572424, "relative_strength": -56.452777, "rate_of_change": -1.1256003932021192, "market_dynamics": 1.059901, "expectation": {"probability": 36.6656, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.75, "high": 39.25, "low": 30.0, "close": 31.25, "volume": 412088}, "trend_line": 42.538667, "activity_lines": {"activity_5": 36.6, "activity_10": 39.463636, "activity_20": 40.308476, "activity_30": 40.592188}, "trend_signal": 0, "fair_value": 684.876911, "relative_strength": -63.84379, "rate_of_change": -1.5050244546792928, "market_dynamics": 0.862395, "expectation": {"probability": 39.6151, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.0, "high": 38.25, "low": 29.25, "close": 36.25, "volume": 786448}, "trend_line": 41.813667, "activity_lines": {"activity_5": 36.0, "activity_10": 38.754545, "activity_20": 40.045833, "activity_30": 40.186468}, "trend_signal": 0, "fair_value": 674.452231, "relative_strength": -55.514114, "rate_of_change": -1.7043317318805367, "market_dynamics": 0.651102, "expectation": {"probability": 36.8302, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.75, "high": 36.75, "low": 29.5075, "close": 30.95, "volume": 2841410}, "trend_line": 41.045333, "activity_lines": {"activity_5": 33.9, "activity_10": 37.195455, "activity_20": 39.278571, "activity_30": 39.485586}, "trend_signal": 0, "fair_value": 663.833321, "relative_strength": -61.479183, "rate_of_change": -1.8375188189067533, "market_dynamics": 0.28946, "expectation": {"probability": 39.8679, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.25, "high": 34.875, "low": 30.0, "close": 32.75, "volume": 590077}, "trend_line": 40.387, "activity_lines": {"activity_5": 33.17, "activity_10": 36.005455, "activity_20": 38.687143, "activity_30": 38.950403}, "trend_signal": 0, "fair_value": 652.344539, "relative_strength": -59.050245, "rate_of_change": -1.6039168204580019, "market_dynamics": 0.026972, "expectation": {"probability": 36.9889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.5, "high": 33.25, "low": 26.5, "close": 28.0, "volume": 721517}, "trend_line": 39.553667, "activity_lines": {"activity_5": 31.173333, "activity_10": 33.883636, "activity_20": 37.637976, "activity_30": 38.151242}, "trend_signal": 0, "fair_value": 642.588129, "relative_strength": -63.711291, "rate_of_change": -2.063369401044899, "market_dynamics": -0.142683, "expectation": {"probability": 40.0056, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.25, "high": 29.25, "low": 26.25, "close": 28.75, "volume": 231843}, "trend_line": 38.92025, "activity_lines": {"activity_5": 30.143333, "activity_10": 32.448182, "activity_20": 36.660238, "activity_30": 37.454231}, "trend_signal": 0, "fair_value": 630.993578, "relative_strength": -61.355347, "rate_of_change": -1.6014115707653462, "market_dynamics": -0.299166, "expectation": {"probability": 37.533, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.25, "high": 28.75, "low": 25.0, "close": 26.1775, "volume": 249865}, "trend_line": 38.101167, "activity_lines": {"activity_5": 28.4225, "activity_10": 30.899545, "activity_20": 35.43869, "activity_30": 36.632118}, "trend_signal": 0, "fair_value": 620.023562, "relative_strength": -64.664353, "rate_of_change": -2.104516286508967, "market_dynamics": -0.273503, "expectation": {"probability": 40.2862, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.0, "high": 28.75, "low": 26.0, "close": 28.25, "volume": 226881}, "trend_line": 37.5845, "activity_lines": {"activity_5": 28.064, "activity_10": 29.983591, "activity_20": 34.426774, "activity_30": 35.996559}, "trend_signal": 0, "fair_value": 610.068433, "relative_strength": -59.675111, "rate_of_change": -1.3560398294361908, "market_dynamics": -0.282181, "expectation": {"probability": 37.6661, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.5, "high": 29.0, "low": 26.0, "close": 27.25, "volume": 340690}, "trend_line": 36.9595, "activity_lines": {"activity_5": 27.552167, "activity_10": 29.144909, "activity_20": 33.28331, "activity_30": 35.329817}, "trend_signal": 0, "fair_value": 600.667792, "relative_strength": -57.24489, "rate_of_change": -1.6629195546036264, "market_dynamics": -0.39092, "expectation": {"probability": 40.2449, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.25, "high": 75.0, "low": 26.25, "close": 26.25, "volume": 164847678}, "trend_line": 36.2845, "activity_lines": {"activity_5": 27.073667, "activity_10": 28.310773, "activity_20": 32.30294, "activity_30": 34.638882}, "trend_signal": 0, "fair_value": 591.060421, "relative_strength": -55.209056, "rate_of_change": -1.826323408054755, "market_dynamics": -0.433003, "expectation": {"probability": 39.9622, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.75, "high": 28.75, "low": 22.5, "close": 25.25, "volume": 4101891}, "trend_line": 35.66775, "activity_lines": {"activity_5": 26.3785, "activity_10": 27.522091, "activity_20": 31.347571, "activity_30": 33.926978}, "trend_signal": 0, "fair_value": 580.204651, "relative_strength": -53.100748, "rate_of_change": -1.6997616061954917, "market_dynamics": -0.529341, "expectation": {"probability": 39.6302, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.0, "high": 26.25, "low": 22.5, "close": 24.75, "volume": 804518}, "trend_line": 35.283417, "activity_lines": {"activity_5": 25.75, "activity_10": 26.751591, "activity_20": 30.41244, "activity_30": 33.222608}, "trend_signal": 0, "fair_value": 567.222279, "relative_strength": -52.307033, "rate_of_change": -1.0775364299682433, "market_dynamics": -0.706922, "expectation": {"probability": 39.3037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.25, "high": 25.2475, "low": 23.25, "close": 24.37, "volume": 822846}, "trend_line": 35.03325, "activity_lines": {"activity_5": 25.09, "activity_10": 26.121091, "activity_20": 29.525643, "activity_30": 32.518516}, "trend_signal": 0, "fair_value": 553.997087, "relative_strength": -54.027675, "rate_of_change": -0.70902146467276, "market_dynamics": -0.711626, "expectation": {"probability": 38.9826, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.6625, "high": 26.25, "low": 23.75, "close": 24.2, "volume": 871037}, "trend_line": 34.78575, "activity_lines": {"activity_5": 24.632, "activity_10": 25.579318, "activity_20": 28.66494, "activity_30": 31.819597}, "trend_signal": 0, "fair_value": 537.325292, "relative_strength": -53.318539, "rate_of_change": -0.7064717090192952, "market_dynamics": -0.757077, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.75, "high": 26.5, "low": 23.75, "close": 24.525, "volume": 669398}, "trend_line": 34.669917, "activity_lines": {"activity_5": 24.485667, "activity_10": 25.252091, "activity_20": 27.858048, "activity_30": 31.157613}, "trend_signal": 0, "fair_value": 520.054619, "relative_strength": -50.292759, "rate_of_change": -0.3329898018585256, "market_dynamics": -0.620871, "expectation": {"probability": 36.1685, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.75, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 481711}, "trend_line": 34.536583, "activity_lines": {"activity_5": 24.612667, "activity_10": 25.074409, "activity_20": 27.256988, "activity_30": 30.533747}, "trend_signal": 0, "fair_value": 503.628337, "relative_strength": -44.319212, "rate_of_change": -0.384581249502264, "market_dynamics": -0.440544, "expectation": {"probability": 36.622, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.0, "high": 27.75, "low": 24.08, "close": 27.0, "volume": 655592}, "trend_line": 34.47825, "activity_lines": {"activity_5": 25.423, "activity_10": 25.328545, "activity_20": 26.957119, "activity_30": 30.047516}, "trend_signal": 0, "fair_value": 487.014555, "relative_strength": -41.642544, "rate_of_change": -0.1689020595928599, "market_dynamics": -0.055872, "expectation": {"probability": 37.1545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.5, "high": 28.0, "low": 26.015, "close": 26.25, "volume": 662373}, "trend_line": 34.66575, "activity_lines": {"activity_5": 25.833333, "activity_10": 25.431364, "activity_20": 26.648917, "activity_30": 29.516661}, "trend_signal": 0, "fair_value": 468.633145, "relative_strength": -42.711235, "rate_of_change": 0.5438211046094276, "market_dynamics": 0.323295, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.25, "high": 27.25, "low": 24.75, "close": 25.25, "volume": 316959}, "trend_line": 32.79075, "activity_lines": {"activity_5": 25.785, "activity_10": 25.388727, "activity_20": 26.322857, "activity_30": 28.909194}, "trend_signal": 0, "fair_value": 452.088273, "relative_strength": -43.828974, "rate_of_change": -5.408796867224854, "market_dynamics": 0.637607, "expectation": {"probability": 39.0786, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.25, "high": 25.5, "low": 23.39, "close": 24.2775, "volume": 265804}, "trend_line": 31.883333, "activity_lines": {"activity_5": 25.3425, "activity_10": 25.205636, "activity_20": 25.962512, "activity_30": 28.359952}, "trend_signal": 0, "fair_value": 437.42018, "relative_strength": -44.378269, "rate_of_change": -2.767295655024671, "market_dynamics": 0.900312, "expectation": {"probability": 38.753, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.0, "high": 24.56, "low": 23.3875, "close": 23.75, "volume": 258614}, "trend_line": 31.358333, "activity_lines": {"activity_5": 24.740667, "activity_10": 24.9625, "activity_20": 25.620845, "activity_30": 27.83522}, "trend_signal": 0, "fair_value": 422.027552, "relative_strength": -44.553679, "rate_of_change": -1.6466283496772502, "market_dynamics": 0.918258, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.875, "high": 26.2525, "low": 23.5075, "close": 25.25, "volume": 898501}, "trend_line": 30.783333, "activity_lines": {"activity_5": 24.722167, "activity_10": 25.019364, "activity_20": 25.45775, "activity_30": 27.441134}, "trend_signal": 0, "fair_value": 408.247103, "relative_strength": -39.840382, "rate_of_change": -1.8336433891431643, "market_dynamics": 0.944017, "expectation": {"probability": 35.7927, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.0, "high": 29.5, "low": 25.75, "close": 27.5, "volume": 1097511}, "trend_line": 30.591667, "activity_lines": {"activity_5": 25.570333, "activity_10": 25.476227, "activity_20": 25.561321, "activity_30": 27.229306}, "trend_signal": 0, "fair_value": 395.562808, "relative_strength": -33.192674, "rate_of_change": -0.6226291350582405, "market_dynamics": 1.040469, "expectation": {"probability": 36.2594, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.25, "high": 27.25, "low": 24.3825, "close": 25.25, "volume": 428496}, "trend_line": 30.466667, "activity_lines": {"activity_5": 25.585167, "activity_10": 25.467091, "activity_20": 25.467036, "activity_30": 26.884683}, "trend_signal": 0, "fair_value": 383.705437, "relative_strength": -36.083029, "rate_of_change": -0.40860800426469074, "market_dynamics": 1.134254, "expectation": {"probability": 38.7814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.0, "high": 27.25, "low": 24.24, "close": 26.0, "volume": 534765}, "trend_line": 29.391667, "activity_lines": {"activity_5": 25.85, "activity_10": 25.575227, "activity_20": 25.479893, "activity_30": 26.596511}, "trend_signal": 0, "fair_value": 370.691013, "relative_strength": -36.193876, "rate_of_change": -3.528446350892269, "market_dynamics": 1.278343, "expectation": {"probability": 36.4935, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.5, "high": 32.0, "low": 24.5, "close": 26.5, "volume": 2383250}, "trend_line": 28.666667, "activity_lines": {"activity_5": 26.166667, "activity_10": 25.747455, "activity_20": 25.549893, "activity_30": 26.409952}, "trend_signal": 0, "fair_value": 358.761526, "relative_strength": -31.272299, "rate_of_change": -2.466685540496908, "market_dynamics": 1.429749, "expectation": {"probability": 36.9441, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.75, "high": 25.875, "low": 24.75, "close": 25.25, "volume": 686163}, "trend_line": 28.166667, "activity_lines": {"activity_5": 25.883333, "activity_10": 25.665136, "activity_20": 25.51156, "activity_30": 26.189522}, "trend_signal": 0, "fair_value": 347.505116, "relative_strength": -34.290818, "rate_of_change": -1.744186026230395, "market_dynamics": 1.405108, "expectation": {"probability": 39.6294, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.975, "high": 25.5, "low": 24.5, "close": 25.0, "volume": 465833}, "trend_line": 27.583333, "activity_lines": {"activity_5": 25.516667, "activity_10": 25.569182, "activity_20": 25.453833, "activity_30": 25.98522}, "trend_signal": 0, "fair_value": 336.968257, "relative_strength": -34.208955, "rate_of_change": -2.0710082595146972, "market_dynamics": 1.42453, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.0, "high": 32.5, "low": 25.0, "close": 30.0, "volume": 2400745}, "trend_line": 27.333333, "activity_lines": {"activity_5": 26.983333, "activity_10": 26.405045, "activity_20": 25.887774, "activity_30": 26.141134}, "trend_signal": 0, "fair_value": 326.142937, "relative_strength": -22.087505, "rate_of_change": -0.9063444218289356, "market_dynamics": 1.470691, "expectation": {"probability": 35.7218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.25, "high": 31.75, "low": 26.25, "close": 27.25, "volume": 644616}, "trend_line": 26.95, "activity_lines": {"activity_5": 27.216667, "activity_10": 26.654545, "activity_20": 26.046714, "activity_30": 26.135758}, "trend_signal": 0, "fair_value": 315.780757, "relative_strength": -28.695237, "rate_of_change": -1.4024378219809503, "market_dynamics": 1.462318, "expectation": {"probability": 39.1729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.5, "high": 29.0, "low": 25.0, "close": 26.75, "volume": 584613}, "trend_line": 26.8, "activity_lines": {"activity_5": 27.2, "activity_10": 26.759091, "activity_20": 26.153274, "activity_30": 26.122855}, "trend_signal": 0, "fair_value": 304.814411, "relative_strength": -27.204283, "rate_of_change": -0.55658627087198, "market_dynamics": 1.436682, "expectation": {"probability": 38.9939, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.25, "high": 26.75, "low": 25.1475, "close": 25.5, "volume": 304658}, "trend_line": 26.441667, "activity_lines": {"activity_5": 26.75, "activity_10": 26.581818, "activity_20": 26.133643, "activity_30": 26.038984}, "trend_signal": 0, "fair_value": 294.160565, "relative_strength": -29.992436, "rate_of_change": -1.3370634328358275, "market_dynamics": 1.369096, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.75, "high": 28.25, "low": 24.25, "close": 27.25, "volume": 464288}, "trend_line": 26.318333, "activity_lines": {"activity_5": 26.866667, "activity_10": 26.718182, "activity_20": 26.277107, "activity_30": 26.091134}, "trend_signal": 0, "fair_value": 283.958642, "relative_strength": -23.379666, "rate_of_change": -0.4664380653458794, "market_dynamics": 1.31648, "expectation": {"probability": 35.4181, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.0, "high": 27.5, "low": 24.7775, "close": 25.5, "volume": 310798}, "trend_line": 26.076667, "activity_lines": {"activity_5": 26.25, "activity_10": 26.540909, "activity_20": 26.24019, "activity_30": 26.038339}, "trend_signal": 0, "fair_value": 273.625308, "relative_strength": -25.883042, "rate_of_change": -0.9182420482330648, "market_dynamics": 1.197484, "expectation": {"probability": 38.965, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.75, "high": 26.4575, "low": 24.0, "close": 24.0, "volume": 285744}, "trend_line": 25.943333, "activity_lines": {"activity_5": 25.433333, "activity_10": 26.086364, "activity_20": 26.054226, "activity_30": 25.90436}, "trend_signal": 0, "fair_value": 264.404154, "relative_strength": -31.604018, "rate_of_change": -0.5113153456306413, "market_dynamics": 1.005717, "expectation": {"probability": 38.9848, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.75, "close": 24.4525, "volume": 293336}, "trend_line": 25.800083, "activity_lines": {"activity_5": 24.984167, "activity_10": 25.750455, "activity_20": 25.913857, "activity_30": 25.808177}, "trend_signal": 0, "fair_value": 255.947119, "relative_strength": -30.780712, "rate_of_change": -0.552164982039888, "market_dynamics": 0.78318, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.0, "high": 24.3525, "low": 17.8775, "close": 20.75, "volume": 1712709}, "trend_line": 25.619167, "activity_lines": {"activity_5": 23.454, "activity_10": 24.778591, "activity_20": 25.423476, "activity_30": 25.482366}, "trend_signal": 0, "fair_value": 246.464747, "relative_strength": -39.987574, "rate_of_change": -0.7012225503305545, "market_dynamics": 0.273664, "expectation": {"probability": 38.924, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.055, "close": 19.315, "volume": 340117}, "trend_line": 25.321333, "activity_lines": {"activity_5": 21.762167, "activity_10": 23.627636, "activity_20": 24.82619, "activity_30": 25.075645}, "trend_signal": 0, "fair_value": 237.894651, "relative_strength": -43.71775, "rate_of_change": -1.162543653351421, "market_dynamics": -0.251529, "expectation": {"probability": 39.2594, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.9575, "close": 18.53, "volume": 475533}, "trend_line": 25.030667, "activity_lines": {"activity_5": 20.337667, "activity_10": 22.437318, "activity_20": 24.187167, "activity_30": 24.637495}, "trend_signal": 0, "fair_value": 229.800292, "relative_strength": -47.025108, "rate_of_change": -1.147909551207269, "market_dynamics": -0.64779, "expectation": {"probability": 39.1849, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.0, "high": 21.25, "low": 18.7525, "close": 19.65, "volume": 811126}, "trend_line": 24.810667, "activity_lines": {"activity_5": 19.751167, "activity_10": 21.659182, "activity_20": 23.68681, "activity_30": 24.290355}, "trend_signal": 0, "fair_value": 221.592921, "relative_strength": -42.361223, "rate_of_change": -0.8789218441522249, "market_dynamics": -0.869402, "expectation": {"probability": 36.9171, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.8825, "high": 32.5, "low": 18.225, "close": 19.625, "volume": 43828050}, "trend_line": 24.623167, "activity_lines": {"activity_5": 19.446333, "activity_10": 21.014682, "activity_20": 23.206107, "activity_30": 23.955796}, "trend_signal": 0, "fair_value": 214.186671, "relative_strength": -37.719112, "rate_of_change": -0.7557233346447317, "market_dynamics": -0.817713, "expectation": {"probability": 39.2594, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.025, "high": 19.855, "low": 17.5, "close": 18.7475, "volume": 410528}, "trend_line": 24.423083, "activity_lines": {"activity_5": 19.170833, "activity_10": 20.340182, "activity_20": 22.661476, "activity_30": 23.57672}, "trend_signal": 0, "fair_value": 206.81486, "relative_strength": -36.960544, "rate_of_change": -0.8125843438417178, "market_dynamics": -0.764503, "expectation": {"probability": 39.1849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.25, "high": 18.85, "low": 15.35, "close": 17.3475, "volume": 467526}, "trend_line": 24.189, "activity_lines": {"activity_5": 18.562167, "activity_10": 19.533909, "activity_20": 22.014476, "activity_30": 23.120231}, "trend_signal": 0, "fair_value": 199.39401, "relative_strength": -39.120319, "rate_of_change": -0.9584498402597178, "market_dynamics": -0.785692, "expectation": {"probability": 38.4993, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.45, "high": 18.6, "low": 17.05, "close": 18.45, "volume": 331931}, "trend_line": 23.997333, "activity_lines": {"activity_5": 18.452167, "activity_10": 19.108136, "activity_20": 21.520821, "activity_30": 22.749973}, "trend_signal": 0, "fair_value": 191.339203, "relative_strength": -34.189819, "rate_of_change": -0.7923725660424116, "market_dynamics": -0.853642, "expectation": {"probability": 36.1608, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.775, "high": 18.4725, "low": 16.025, "close": 16.6825, "volume": 422419}, "trend_line": 23.735917, "activity_lines": {"activity_5": 17.758333, "activity_10": 18.489182, "activity_20": 20.891214, "activity_30": 22.278048}, "trend_signal": 0, "fair_value": 183.313129, "relative_strength": -38.264677, "rate_of_change": -1.089354387839684, "market_dynamics": -1.047314, "expectation": {"probability": 38.5746, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.7075, "high": 18.0, "low": 15.5, "close": 15.8275, "volume": 217228}, "trend_line": 23.430167, "activity_lines": {"activity_5": 16.977333, "activity_10": 17.847818, "activity_20": 20.224548, "activity_30": 21.767828}, "trend_signal": 0, "fair_value": 176.924203, "relative_strength": -34.386387, "rate_of_change": -1.2881322427947475, "market_dynamics": -1.14628, "expectation": {"probability": 38.4993, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.05, "high": 19.875, "low": 14.3975, "close": 17.75, "volume": 425438}, "trend_line": 23.121833, "activity_lines": {"activity_5": 17.090333, "activity_10": 17.712818, "activity_20": 19.791798, "activity_30": 21.401366}, "trend_signal": 0, "fair_value": 170.026767, "relative_strength": -29.299827, "rate_of_change": -1.315970133716939, "market_dynamics": -1.081635, "expectation": {"probability": 36.1608, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.795, "high": 18.67, "low": 17.0, "close": 17.15, "volume": 57540}, "trend_line": 22.8185, "activity_lines": {"activity_5": 17.069833, "activity_10": 17.523273, "activity_20": 19.337619, "activity_30": 21.016086}, "trend_signal": 0, "fair_value": 163.56619, "relative_strength": -28.143213, "rate_of_change": -1.311889935369737, "market_dynamics": -1.034298, "expectation": {"probability": 38.5746, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.375, "high": 18.5, "low": 16.25, "close": 17.125, "volume": 147527}, "trend_line": 22.547667, "activity_lines": {"activity_5": 17.054167, "activity_10": 17.368545, "activity_20": 18.91844, "activity_30": 20.648763}, "trend_signal": 0, "fair_value": 158.026927, "relative_strength": -31.147237, "rate_of_change": -1.1869009794684122, "market_dynamics": -0.867783, "expectation": {"probability": 38.6219, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.9975, "high": 30.25, "low": 15.77, "close": 16.75, "volume": 30832015}, "trend_line": 22.29675, "activity_lines": {"activity_5": 17.001833, "activity_10": 17.171182, "activity_20": 18.524857, "activity_30": 20.27472}, "trend_signal": 0, "fair_value": 152.805773, "relative_strength": -33.339567, "rate_of_change": -1.1128291011216422, "market_dynamics": -0.609055, "expectation": {"probability": 38.6219, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.675, "high": 18.0, "low": 14.26, "close": 15.03, "volume": 1947803}, "trend_line": 22.006083, "activity_lines": {"activity_5": 16.371667, "activity_10": 16.713818, "activity_20": 18.017464, "activity_30": 19.805898}, "trend_signal": 0, "fair_value": 147.773914, "relative_strength": -38.831061, "rate_of_change": -1.3036294527229266, "market_dynamics": -0.504194, "expectation": {"probability": 38.4993, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.03, "high": 17.0, "low": 14.9075, "close": 16.445, "volume": 842268}, "trend_line": 21.712583, "activity_lines": {"activity_5": 16.266333, "activity_10": 16.597273, "activity_20": 17.700643, "activity_30": 19.447118}, "trend_signal": 0, "fair_value": 142.430613, "relative_strength": -36.038913, "rate_of_change": -1.333722134920611, "market_dynamics": -0.258893, "expectation": {"probability": 36.1608, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.75, "high": 18.5, "low": 16.5, "close": 17.245, "volume": 677649}, "trend_line": 21.37075, "activity_lines": {"activity_5": 16.514667, "activity_10": 16.668045, "activity_20": 17.503131, "activity_30": 19.158887}, "trend_signal": 0, "fair_value": 137.453017, "relative_strength": -30.366365, "rate_of_change": -1.5743543732221892, "market_dynamics": -0.018375, "expectation": {"probability": 36.8353, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.25, "high": 18.48, "low": 16.0, "close": 17.125, "volume": 756495}, "trend_line": 21.099917, "activity_lines": {"activity_5": 16.716667, "activity_10": 16.718864, "activity_20": 17.341833, "activity_30": 18.884968}, "trend_signal": 0, "fair_value": 132.194203, "relative_strength": -30.855195, "rate_of_change": -1.2673069499198655, "market_dynamics": 0.124703, "expectation": {"probability": 38.0845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.125, "high": 17.5, "low": 12.8275, "close": 14.2975, "volume": 1485739}, "trend_line": 20.709833, "activity_lines": {"activity_5": 15.976167, "activity_10": 16.279682, "activity_20": 16.951131, "activity_30": 18.446102}, "trend_signal": 0, "fair_value": 126.797071, "relative_strength": -42.516014, "rate_of_change": -1.8487466088136821, "market_dynamics": 0.208236, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.2525, "high": 15.0, "low": 8.75, "close": 8.7525, "volume": 16825490}, "trend_line": 20.11825, "activity_lines": {"activity_5": 13.550833, "activity_10": 14.875682, "activity_20": 16.078536, "activity_30": 17.674661}, "trend_signal": 0, "fair_value": 121.644844, "relative_strength": -63.839717, "rate_of_change": -2.8565319672061094, "market_dynamics": 0.003838, "expectation": {"probability": 37.5094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.865, "high": 8.865, "low": 5.5, "close": 6.135, "volume": 14682610}, "trend_line": 19.481083, "activity_lines": {"activity_5": 10.6715, "activity_10": 13.124409, "activity_20": 15.031417, "activity_30": 16.772516}, "trend_signal": 0, "fair_value": 116.916542, "relative_strength": -74.138343, "rate_of_change": -3.1671094652864844, "market_dynamics": -0.356237, "expectation": {"probability": 37.7854, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.0, "high": 13.3, "low": 5.54, "close": 8.3775, "volume": 411223750}, "trend_line": 18.927, "activity_lines": {"activity_5": 9.227, "activity_10": 11.992045, "activity_20": 14.267464, "activity_30": 16.056156}, "trend_signal": 0, "fair_value": 112.162552, "relative_strength": -65.428254, "rate_of_change": -2.844210457909358, "market_dynamics": -0.620453, "expectation": {"probability": 35.5411, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.73, "high": 9.9925, "low": 6.7875, "close": 8.1725, "volume": 20906498}, "trend_line": 18.199417, "activity_lines": {"activity_5": 8.305333, "activity_10": 10.981909, "activity_20": 13.536071, "activity_30": 15.362317}, "trend_signal": 0, "fair_value": 107.126799, "relative_strength": -66.203253, "rate_of_change": -3.844153854282238, "market_dynamics": -0.809832, "expectation": {"probability": 37.2241, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.82, "high": 10.3725, "low": 7.6, "close": 9.625, "volume": 12863257}, "trend_line": 17.611917, "activity_lines": {"activity_5": 8.464667, "activity_10": 10.398636, "activity_20": 12.992333, "activity_30": 14.809129}, "trend_signal": 0, "fair_value": 100.658049, "relative_strength": -59.33112, "rate_of_change": -3.2281253844560083, "market_dynamics": -0.789816, "expectation": {"probability": 34.7781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.75, "high": 11.685, "low": 8.535, "close": 11.28, "volume": 8987603}, "trend_line": 17.09625, "activity_lines": {"activity_5": 9.487167, "activity_10": 10.245818, "activity_20": 12.653952, "activity_30": 14.400618}, "trend_signal": 0, "fair_value": 97.764812, "relative_strength": -52.127956, "rate_of_change": -2.92794361908472, "market_dynamics": -0.640441, "expectation": {"probability": 35.4569, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.25, "high": 13.12, "low": 8.7825, "close": 12.85, "volume": 11362702}, "trend_line": 16.674583, "activity_lines": {"activity_5": 10.8645, "activity_10": 10.446636, "activity_20": 12.504833, "activity_30": 14.126667}, "trend_signal": 0, "fair_value": 95.243017, "relative_strength": -45.093591, "rate_of_change": -2.4664297726109696, "market_dynamics": -0.433531, "expectation": {"probability": 36.1719, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.0, "high": 18.9, "low": 9.725, "close": 11.3775, "volume": 57990908}, "trend_line": 16.1455, "activity_lines": {"activity_5": 11.303333, "activity_10": 10.445091, "activity_20": 12.24356, "activity_30": 13.784919}, "trend_signal": 0, "fair_value": 92.892267, "relative_strength": -49.441126, "rate_of_change": -3.1729908927857444, "market_dynamics": -0.16493, "expectation": {"probability": 38.6219, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.0525, "high": 11.475, "low": 9.175, "close": 9.4975, "volume": 6256283}, "trend_line": 15.612083, "activity_lines": {"activity_5": 10.9155, "activity_10": 10.208409, "activity_20": 11.831667, "activity_30": 13.356016}, "trend_signal": 0, "fair_value": 90.648962, "relative_strength": -58.554032, "rate_of_change": -3.3038122077358913, "market_dynamics": -0.060672, "expectation": {"probability": 38.5465, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.0, "high": 10.39, "low": 8.7175, "close": 9.85, "volume": 3507462}, "trend_line": 15.140417, "activity_lines": {"activity_5": 10.556833, "activity_10": 10.1745, "activity_20": 11.495976, "activity_30": 12.984269}, "trend_signal": 0, "fair_value": 88.348321, "relative_strength": -56.499293, "rate_of_change": -3.021159956682275, "market_dynamics": 0.054485, "expectation": {"probability": 35.6215, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.8025, "high": 10.1225, "low": 9.0225, "close": 9.5025, "volume": 3236808}, "trend_line": 14.642083, "activity_lines": {"activity_5": 10.067333, "activity_10": 10.158273, "activity_20": 11.159726, "activity_30": 12.620532}, "trend_signal": 0, "fair_value": 86.104551, "relative_strength": -56.919981, "rate_of_change": -3.2914152892882664, "market_dynamics": 0.000976, "expectation": {"probability": 38.1622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.4275, "high": 10.065, "low": 9.125, "close": 9.5, "volume": 2050031}, "trend_line": 14.267083, "activity_lines": {"activity_5": 9.6955, "activity_10": 10.127955, "activity_20": 10.853357, "activity_30": 12.288785}, "trend_signal": 0, "fair_value": 84.130593, "relative_strength": -56.042811, "rate_of_change": -2.5611110113226374, "market_dynamics": -0.050192, "expectation": {"probability": 38.5939, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.675, "high": 9.7, "low": 8.415, "close": 8.7125, "volume": 1978944}, "trend_line": 13.913667, "activity_lines": {"activity_5": 9.2845, "activity_10": 9.893273, "activity_20": 10.511274, "activity_30": 11.930425}, "trend_signal": 0, "fair_value": 82.103109, "relative_strength": -59.236423, "rate_of_change": -2.4771426646918595, "market_dynamics": -0.02378, "expectation": {"probability": 37.9548, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.6025, "high": 9.4775, "low": 8.49, "close": 8.75, "volume": 2641157}, "trend_line": 13.587667, "activity_lines": {"activity_5": 9.063667, "activity_10": 9.659318, "activity_20": 10.21294, "activity_30": 11.597285}, "trend_signal": 0, "fair_value": 80.355513, "relative_strength": -58.901661, "rate_of_change": -2.3430199960944913, "market_dynamics": 0.039484, "expectation": {"probability": 35.5274, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.0, "high": 9.3475, "low": 8.53, "close": 8.75, "volume": 4668312}, "trend_line": 13.224333, "activity_lines": {"activity_5": 8.892667, "activity_10": 9.414864, "activity_20": 9.954488, "activity_30": 11.285177}, "trend_signal": 0, "fair_value": 78.905994, "relative_strength": -58.898114, "rate_of_change": -2.6739984134141648, "market_dynamics": 0.192082, "expectation": {"probability": 37.0582, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.0, "close": 8.6025, "volume": 3074278}, "trend_line": 12.856917, "activity_lines": {"activity_5": 8.745833, "activity_10": 9.1595, "activity_20": 9.720083, "activity_30": 10.986995}, "trend_signal": 0, "fair_value": 77.558894, "relative_strength": -58.563391, "rate_of_change": -2.778332941253071, "market_dynamics": 0.327789, "expectation": {"probability": 37.9414, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.25, "high": 10.25, "low": 8.225, "close": 9.96, "volume": 4203909}, "trend_line": 12.564, "activity_lines": {"activity_5": 9.1115, "activity_10": 9.199636, "activity_20": 9.645571, "activity_30": 10.800097}, "trend_signal": 0, "fair_value": 76.212083, "relative_strength": -51.702937, "rate_of_change": -2.2782833551776, "market_dynamics": 0.511058, "expectation": {"probability": 35.4337, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.1925, "high": 10.75, "low": 9.1, "close": 9.535, "volume": 4728842}, "trend_line": 12.303583, "activity_lines": {"activity_5": 9.304833, "activity_10": 9.215045, "activity_20": 9.561464, "activity_30": 10.604677}, "trend_signal": 0, "fair_value": 74.963109, "relative_strength": -51.817608, "rate_of_change": -2.0727236548869814, "market_dynamics": 0.592389, "expectation": {"probability": 38.0964, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.355, "high": 10.1875, "low": 8.5, "close": 8.9975, "volume": 3069093}, "trend_line": 11.9885, "activity_lines": {"activity_5": 9.264167, "activity_10": 9.166227, "activity_20": 9.462881, "activity_30": 10.391382}, "trend_signal": 0, "fair_value": 73.857724, "relative_strength": -54.673905, "rate_of_change": -2.5609044129665284, "market_dynamics": 0.525066, "expectation": {"probability": 37.9715, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.725, "high": 9.75, "low": 8.625, "close": 9.065, "volume": 2637188}, "trend_line": 11.734583, "activity_lines": {"activity_5": 9.2295, "activity_10": 9.138773, "activity_20": 9.409429, "activity_30": 10.202769}, "trend_signal": 0, "fair_value": 72.673846, "relative_strength": -54.2066, "rate_of_change": -2.1180047545564458, "market_dynamics": 0.44479, "expectation": {"probability": 35.4254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0, "high": 9.525, "low": 8.5025, "close": 8.74, "volume": 3224951}, "trend_line": 11.498333, "activity_lines": {"activity_5": 9.0655, "activity_10": 9.0665, "activity_20": 9.34994, "activity_30": 10.00957}, "trend_signal": 0, "fair_value": 71.502708, "relative_strength": -55.673811, "rate_of_change": -2.013279892434184, "market_dynamics": 0.273927, "expectation": {"probability": 38.0786, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.74, "high": 8.75, "low": 7.825, "close": 8.14, "volume": 1624471}, "trend_line": 11.178, "activity_lines": {"activity_5": 8.692333, "activity_10": 8.899, "activity_20": 9.233369, "activity_30": 9.792903}, "trend_signal": 0, "fair_value": 70.437099, "relative_strength": -56.405301, "rate_of_change": -2.785908183386233, "market_dynamics": 0.123138, "expectation": {"probability": 37.9542, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.14, "high": 8.75, "low": 7.75, "close": 8.1275, "volume": 1194503}, "trend_line": 10.87725, "activity_lines": {"activity_5": 8.436333, "activity_10": 8.753955, "activity_20": 9.10606, "activity_30": 9.596097}, "trend_signal": 0, "fair_value": 69.325737, "relative_strength": -55.277449, "rate_of_change": -2.690552871712298, "market_dynamics": 0.121795, "expectation": {"probability": 37.3386, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.125, "high": 8.245, "low": 7.075, "close": 7.5275, "volume": 2684358}, "trend_line": 10.557333, "activity_lines": {"activity_5": 8.074167, "activity_10": 8.510455, "activity_20": 8.922798, "activity_30": 9.379984}, "trend_signal": 0, "fair_value": 68.252196, "relative_strength": -56.203811, "rate_of_change": -2.9411570019995885, "market_dynamics": 0.088259, "expectation": {"probability": 37.2923, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.5275, "high": 8.2175, "low": 7.005, "close": 7.84, "volume": 1896418}, "trend_line": 10.260333, "activity_lines": {"activity_5": 7.914167, "activity_10": 8.346, "activity_20": 8.772369, "activity_30": 9.204672}, "trend_signal": 0, "fair_value": 67.260785, "relative_strength": -55.457396, "rate_of_change": -2.8132104954916226, "market_dynamics": 0.172529, "expectation": {"probability": 35.3248, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.9025, "high": 8.1625, "low": 7.425, "close": 7.715, "volume": 1100969}, "trend_line": 10.0165, "activity_lines": {"activity_5": 7.794167, "activity_10": 8.175364, "activity_20": 8.618536, "activity_30": 9.040457}, "trend_signal": 0, "fair_value": 66.416811, "relative_strength": -55.242943, "rate_of_change": -2.376462830202476, "market_dynamics": 0.239818, "expectation": {"probability": 37.8432, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.75, "high": 7.95, "low": 7.3275, "close": 7.39, "volume": 979038}, "trend_line": 9.714667, "activity_lines": {"activity_5": 7.634167, "activity_10": 7.961773, "activity_20": 8.450726, "activity_30": 8.871005}, "trend_signal": 0, "fair_value": 65.462179, "relative_strength": -55.058045, "rate_of_change": -3.0133579593670468, "market_dynamics": 0.231366, "expectation": {"probability": 37.2777, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.14, "high": 7.4625, "low": 6.0125, "close": 6.0125, "volume": 2070603}, "trend_line": 9.34025, "activity_lines": {"activity_5": 7.065, "activity_10": 7.544455, "activity_20": 8.177726, "activity_30": 8.632156}, "trend_signal": 0, "fair_value": 64.615304, "relative_strength": -62.505535, "rate_of_change": -3.854141372009984, "market_dynamics": 0.11129, "expectation": {"probability": 37.2777, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0, "high": 6.475, "low": 5.75, "close": 5.8125, "volume": 1445200}, "trend_line": 8.963167, "activity_lines": {"activity_5": 6.570167, "activity_10": 7.154818, "activity_20": 7.911226, "activity_30": 8.404559}, "trend_signal": 0, "fair_value": 63.791186, "relative_strength": -63.113074, "rate_of_change": -4.037183158909012, "market_dynamics": -0.141396, "expectation": {"probability": 38.0714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.875, "high": 6.1275, "low": 5.4125, "close": 5.9825, "volume": 1476566}, "trend_line": 8.686, "activity_lines": {"activity_5": 6.246333, "activity_10": 6.854, "activity_20": 7.678464, "activity_30": 8.212258}, "trend_signal": 0, "fair_value": 62.426891, "relative_strength": -60.057991, "rate_of_change": -3.0922886966180636, "market_dynamics": -0.40973, "expectation": {"probability": 35.9735, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0, "high": 6.7475, "low": 5.7525, "close": 6.05, "volume": 2024050}, "trend_line": 8.595917, "activity_lines": {"activity_5": 6.068833, "activity_10": 6.6215, "activity_20": 7.470548, "activity_30": 8.042194}, "trend_signal": 0, "fair_value": 61.183221, "relative_strength": -59.165526, "rate_of_change": -1.0371056873129163, "market_dynamics": -0.723551, "expectation": {"probability": 36.6138, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.245, "high": 6.245, "low": 5.25, "close": 5.625, "volume": 1467600}, "trend_line": 8.578917, "activity_lines": {"activity_5": 5.860667, "activity_10": 6.360636, "activity_20": 7.238595, "activity_30": 7.850522}, "trend_signal": 0, "fair_value": 59.8575, "relative_strength": -60.510571, "rate_of_change": -0.19776831256048027, "market_dynamics": -0.88901, "expectation": {"probability": 38.1782, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.6, "high": 5.96, "low": 5.2625, "close": 5.7875, "volume": 1318670}, "trend_line": 8.492583, "activity_lines": {"activity_5": 5.824333, "activity_10": 6.175045, "activity_20": 7.040571, "activity_30": 7.67043}, "trend_signal": 0, "fair_value": 58.648606, "relative_strength": -58.162935, "rate_of_change": -1.006350801622172, "market_dynamics": -0.975677, "expectation": {"probability": 36.7325, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.9, "high": 6.105, "low": 5.2625, "close": 5.325, "volume": 1228449}, "trend_line": 8.397667, "activity_lines": {"activity_5": 5.648833, "activity_10": 5.947909, "activity_20": 6.812429, "activity_30": 7.46607}, "trend_signal": 0, "fair_value": 56.998846, "relative_strength": -60.377831, "rate_of_change": -1.1176340578596589, "market_dynamics": -1.066798, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.215, "high": 3.673, "low": 0.1323, "close": 3.12, "volume": 5252832}, "trend_line": 8.180833, "activity_lines": {"activity_5": 4.770833, "activity_10": 5.359909, "activity_20": 6.390595, "activity_30": 7.125575}, "trend_signal": 0, "fair_value": 55.616603, "relative_strength": -75.625257, "rate_of_change": -2.582074283250341, "market_dynamics": -1.081903, "expectation": {"probability": 38.0834, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.03, "high": 3.34, "low": 2.7, "close": 2.85, "volume": 412242}, "trend_line": 7.899833, "activity_lines": {"activity_5": 3.993667, "activity_10": 4.808636, "activity_20": 5.969857, "activity_30": 6.781651}, "trend_signal": 0, "fair_value": 53.906506, "relative_strength": -76.814329, "rate_of_change": -3.434858039517488, "market_dynamics": -1.157882, "expectation": {"probability": 37.469, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.83, "high": 3.14, "low": 2.44, "close": 2.45, "volume": 219737}, "trend_line": 7.553167, "activity_lines": {"activity_5": 3.2965, "activity_10": 4.273091, "activity_20": 5.538417, "activity_30": 6.430048}, "trend_signal": 0, "fair_value": 51.919407, "relative_strength": -79.651823, "rate_of_change": -4.388269979884384, "market_dynamics": -1.265023, "expectation": {"probability": 36.9512, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.57, "high": 2.66, "low": 2.27, "close": 2.53, "volume": 316718}, "trend_line": 7.25825, "activity_lines": {"activity_5": 2.837667, "activity_10": 3.841909, "activity_20": 5.150357, "activity_30": 6.105973}, "trend_signal": 0, "fair_value": 50.252933, "relative_strength": -78.200375, "rate_of_change": -3.9045475891106323, "market_dynamics": -1.350849, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.48, "high": 2.56, "low": 1.7678, "close": 1.83, "volume": 2236697}, "trend_line": 7.002667, "activity_lines": {"activity_5": 2.362667, "activity_10": 3.346773, "activity_20": 4.728988, "activity_30": 5.755763}, "trend_signal": 0, "fair_value": 48.341186, "relative_strength": -83.446291, "rate_of_change": -3.5212757896187172, "market_dynamics": -1.392787, "expectation": {"probability": 36.9762, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.79, "high": 2.0438, "low": 1.54, "close": 1.96, "volume": 369580}, "trend_line": 6.739667, "activity_lines": {"activity_5": 2.164, "activity_10": 2.947682, "activity_20": 4.354131, "activity_30": 5.43043}, "trend_signal": 0, "fair_value": 46.711122, "relative_strength": -81.450745, "rate_of_change": -3.755711930897184, "market_dynamics": -1.412573, "expectation": {"probability": 35.6139, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.67, "close": 2.0, "volume": 346138}, "trend_line": 6.489583, "activity_lines": {"activity_5": 2.056, "activity_10": 2.629, "activity_20": 4.016917, "activity_30": 5.124645}, "trend_signal": 0, "fair_value": 45.312885, "relative_strength": -79.931283, "rate_of_change": -3.710628433125853, "market_dynamics": -1.392786, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.6121, "close": 1.64, "volume": 319885}, "trend_line": 6.227583, "activity_lines": {"activity_5": 1.884667, "activity_10": 2.3185, "activity_20": 3.677512, "activity_30": 4.811769}, "trend_signal": 0, "fair_value": 43.921154, "relative_strength": -82.344798, "rate_of_change": -4.037239372699287, "market_dynamics": -1.329668, "expectation": {"probability": 38.1858, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.66, "high": 1.85, "low": 1.6001, "close": 1.69, "volume": 328473}, "trend_line": 5.9935, "activity_lines": {"activity_5": 1.784, "activity_10": 2.089545, "activity_20": 3.373821, "activity_30": 4.519022}, "trend_signal": 0, "fair_value": 42.730064, "relative_strength": -81.765457, "rate_of_change": -3.7588097982796866, "market_dynamics": -1.286032, "expectation": {"probability": 36.4054, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.73, "high": 1.89, "low": 1.54, "close": 1.57, "volume": 598745}, "trend_line": 5.754167, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.913273, "activity_20": 3.089357, "activity_30": 4.233634}, "trend_signal": 0, "fair_value": 41.546218, "relative_strength": -83.027819, "rate_of_change": -3.99320931008593, "market_dynamics": -1.144231, "expectation": {"probability": 38.5192, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.58, "high": 1.6999, "low": 1.5554, "close": 1.63, "volume": 367137}, "trend_line": 5.516833, "activity_lines": {"activity_5": 1.652, "activity_10": 1.816182, "activity_20": 2.838976, "activity_30": 3.967559}, "trend_signal": 0, "fair_value": 40.254583, "relative_strength": -82.603159, "rate_of_change": -4.124558776274649, "market_dynamics": -0.965568, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.5101, "close": 1.58, "volume": 681073}, "trend_line": 5.28275, "activity_lines": {"activity_5": 1.61, "activity_10": 1.737091, "activity_20": 2.613405, "activity_30": 3.71357}, "trend_signal": 0, "fair_value": 38.884503, "relative_strength": -82.736124, "rate_of_change": -4.243068441622214, "market_dynamics": -0.73765, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.51, "close": 1.55, "volume": 345730}, "trend_line": 5.002417, "activity_lines": {"activity_5": 1.586, "activity_10": 1.675636, "activity_20": 2.41419, "activity_30": 3.472747}, "trend_signal": 0, "fair_value": 37.652452, "relative_strength": -82.539304, "rate_of_change": -5.306573280961615, "market_dynamics": -0.533599, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.38, "close": 1.43, "volume": 683630}, "trend_line": 4.73225, "activity_lines": {"activity_5": 1.528, "activity_10": 1.608727, "activity_20": 2.231357, "activity_30": 3.242269}, "trend_signal": 0, "fair_value": 36.454487, "relative_strength": -84.05715, "rate_of_change": -5.400729287462455, "market_dynamics": -0.30141, "expectation": {"probability": 37.8937, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.31, "close": 1.38, "volume": 333715}, "trend_line": 4.478333, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.552727, "activity_20": 2.065583, "activity_30": 3.025995}, "trend_signal": 0, "fair_value": 35.181282, "relative_strength": -83.831478, "rate_of_change": -5.365671720640278, "market_dynamics": -0.05021, "expectation": {"probability": 37.2238, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.41, "high": 2.39, "low": 1.41, "close": 2.08, "volume": 2772591}, "trend_line": 4.2455, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.632182, "activity_20": 1.987583, "activity_30": 2.871263}, "trend_signal": 0, "fair_value": 34.092853, "relative_strength": -74.662671, "rate_of_change": -5.199099754305905, "market_dynamics": 0.28979, "expectation": {"probability": 34.3471, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.08, "high": 2.56, "low": 1.9501, "close": 2.4, "volume": 398399}, "trend_line": 4.034167, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.767636, "activity_20": 1.958643, "activity_30": 2.752199}, "trend_signal": 0, "fair_value": 32.994455, "relative_strength": -70.083665, "rate_of_change": -4.977811800730179, "market_dynamics": 0.572949, "expectation": {"probability": 34.3922, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7eb2638b-2e95-4004-a560-dd9f963cfb26/", "share_image": "https://sharemaestro.com/terminal/7eb2638b-2e95-4004-a560-dd9f963cfb26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}