{"ticker": {"uuid": "7eb30b5a-0c61-47ff-9478-94a7d1ea3bc2", "symbol": "KMLM", "name": "KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KMLM fell 2.63%, moving from 28.86 to 28.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.20 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is positive at 56.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.10"}, {"label": "12-Week Change", "value": "-2.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.20"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.54, "high": 28.27, "low": 27.52, "close": 28.1, "volume": 1021189}, "trend_line": 27.575166, "activity_lines": {"activity_5": 27.718667, "activity_10": 28.016636, "activity_20": 28.275786, "activity_30": 28.032918}, "trend_signal": 1, "fair_value": 27.167706, "relative_strength": -5.204553, "rate_of_change": 0.29836538109002775, "market_dynamics": -1.054141, "expectation": {"probability": 56.8316, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.392978, "high": 29.487429, "low": 28.769605, "close": 29.034067, "volume": 318911}, "trend_line": 28.539404, "activity_lines": {"activity_5": 29.155379, "activity_10": 29.072329, "activity_20": 28.974024, "activity_30": 28.777125}, "trend_signal": 1, "fair_value": 25.863211, "relative_strength": -12.258301, "rate_of_change": 0.014827315047295358, "market_dynamics": 0.409056, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.892391, "high": 29.052957, "low": 28.618485, "close": 28.816831, "volume": 293850}, "trend_line": 28.538145, "activity_lines": {"activity_5": 29.086222, "activity_10": 29.022729, "activity_20": 28.981318, "activity_30": 28.795024}, "trend_signal": 1, "fair_value": 25.88446, "relative_strength": -13.662269, "rate_of_change": -0.0044114446118111265, "market_dynamics": 0.25121, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.74127, "high": 29.326863, "low": 28.74127, "close": 28.996286, "volume": 268515}, "trend_line": 28.558609, "activity_lines": {"activity_5": 29.04666, "activity_10": 29.013657, "activity_20": 29.003905, "activity_30": 28.824581}, "trend_signal": 1, "fair_value": 25.906687, "relative_strength": -11.060091, "rate_of_change": 0.0717075338989289, "market_dynamics": -0.058334, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.816831, "high": 29.355198, "low": 28.476809, "close": 29.232412, "volume": 341661}, "trend_line": 28.610872, "activity_lines": {"activity_5": 29.071217, "activity_10": 29.054901, "activity_20": 29.042412, "activity_30": 28.868052}, "trend_signal": 1, "fair_value": 25.930274, "relative_strength": -10.057022, "rate_of_change": 0.18300261052630382, "market_dynamics": -0.287782, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.326863, "high": 29.865136, "low": 29.232412, "close": 29.468539, "volume": 643031}, "trend_line": 28.673839, "activity_lines": {"activity_5": 29.195262, "activity_10": 29.138046, "activity_20": 29.095403, "activity_30": 28.923386}, "trend_signal": 1, "fair_value": 25.955191, "relative_strength": -7.314766, "rate_of_change": 0.22008067422761682, "market_dynamics": -0.240391, "expectation": {"probability": 58.688, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.477984, "high": 29.766057, "low": 29.126534, "close": 29.666885, "volume": 294889}, "trend_line": 28.737121, "activity_lines": {"activity_5": 29.381015, "activity_10": 29.253648, "activity_20": 29.159547, "activity_30": 28.987453}, "trend_signal": 1, "fair_value": 25.981147, "relative_strength": -7.20983, "rate_of_change": 0.2206959451784513, "market_dynamics": -0.072521, "expectation": {"probability": 59.3195, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.402423, "high": 29.77078, "low": 29.392978, "close": 29.67633, "volume": 165547}, "trend_line": 28.800088, "activity_lines": {"activity_5": 29.527728, "activity_10": 29.352937, "activity_20": 29.216316, "activity_30": 29.048047}, "trend_signal": 1, "fair_value": 26.006808, "relative_strength": -9.141773, "rate_of_change": 0.21911380753834192, "market_dynamics": 0.110298, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.921901, "high": 30.403598, "low": 29.921901, "close": 30.356373, "volume": 196058}, "trend_line": 28.882574, "activity_lines": {"activity_5": 29.843822, "activity_10": 29.551999, "activity_20": 29.330564, "activity_30": 29.148453}, "trend_signal": 1, "fair_value": 26.036805, "relative_strength": -5.677949, "rate_of_change": 0.2864088470840886, "market_dynamics": 0.441036, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.516939, "high": 30.564164, "low": 30.214697, "close": 30.413043, "volume": 231764}, "trend_line": 28.94806, "activity_lines": {"activity_5": 30.088134, "activity_10": 29.732657, "activity_20": 29.441888, "activity_30": 29.247193}, "trend_signal": 1, "fair_value": 26.06678, "relative_strength": -5.075016, "rate_of_change": 0.22673186953489646, "market_dynamics": 0.711473, "expectation": {"probability": 57.1768, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.658614, "high": 30.729546, "low": 30.299703, "close": 30.498048, "volume": 489998}, "trend_line": 29.011657, "activity_lines": {"activity_5": 30.282072, "activity_10": 29.912971, "activity_20": 29.555102, "activity_30": 29.347192}, "trend_signal": 1, "fair_value": 26.096924, "relative_strength": -1.496965, "rate_of_change": 0.21969347859579505, "market_dynamics": 1.102789, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.498048, "high": 31.038022, "low": 30.317081, "close": 30.76251, "volume": 765931}, "trend_line": 29.089736, "activity_lines": {"activity_5": 30.49553, "activity_10": 30.121449, "activity_20": 29.68824, "activity_30": 29.46015}, "trend_signal": 1, "fair_value": 26.128448, "relative_strength": 0.555721, "rate_of_change": 0.2691297501552528, "market_dynamics": 1.530327, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.828625, "high": 31.055306, "low": 29.874676, "close": 30.063671, "volume": 501583}, "trend_line": 29.14389, "activity_lines": {"activity_5": 30.403, "activity_10": 30.171439, "activity_20": 29.747715, "activity_30": 29.522985}, "trend_signal": 1, "fair_value": 26.154859, "relative_strength": -1.633957, "rate_of_change": 0.1861618819778924, "market_dynamics": 1.549943, "expectation": {"probability": 57.679, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.356373, "high": 30.356373, "low": 29.581879, "close": 30.110802, "volume": 222186}, "trend_line": 29.227007, "activity_lines": {"activity_5": 30.300358, "activity_10": 30.207328, "activity_20": 29.807811, "activity_30": 29.585366}, "trend_signal": 1, "fair_value": 26.181232, "relative_strength": -1.260645, "rate_of_change": 0.28519528450046117, "market_dynamics": 1.358092, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.139137, "high": 31.159202, "low": 30.139137, "close": 31.008081, "volume": 798433}, "trend_line": 29.342236, "activity_lines": {"activity_5": 30.51318, "activity_10": 30.386096, "activity_20": 29.949989, "activity_30": 29.700274}, "trend_signal": 1, "fair_value": 26.213198, "relative_strength": 4.570317, "rate_of_change": 0.39425521744323444, "market_dynamics": 1.350986, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.989191, "high": 31.148151, "low": 30.365818, "close": 30.611389, "volume": 398211}, "trend_line": 29.434483, "activity_lines": {"activity_5": 30.554102, "activity_10": 30.460452, "activity_20": 30.045661, "activity_30": 29.782155}, "trend_signal": 1, "fair_value": 26.242134, "relative_strength": 6.074508, "rate_of_change": 0.3143829938522763, "market_dynamics": 1.132089, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.734175, "high": 30.841943, "low": 29.241858, "close": 29.421313, "volume": 640693}, "trend_line": 29.484227, "activity_lines": {"activity_5": 30.190776, "activity_10": 30.297652, "activity_20": 30.021605, "activity_30": 29.781305}, "trend_signal": 1, "fair_value": 26.262913, "relative_strength": -3.197996, "rate_of_change": 0.16899906140699145, "market_dynamics": 0.85605, "expectation": {"probability": 57.4165, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.487429, "high": 30.120624, "low": 29.279638, "close": 29.874676, "volume": 336174}, "trend_line": 29.541842, "activity_lines": {"activity_5": 30.067984, "activity_10": 30.221747, "activity_20": 30.037174, "activity_30": 29.806496}, "trend_signal": 1, "fair_value": 26.286366, "relative_strength": -2.84063, "rate_of_change": 0.1954095659350283, "market_dynamics": 0.65766, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.280812, "high": 30.280812, "low": 28.851305, "close": 29.005731, "volume": 222160}, "trend_line": 29.555065, "activity_lines": {"activity_5": 29.668144, "activity_10": 29.984245, "activity_20": 29.962791, "activity_30": 29.771908}, "trend_signal": 1, "fair_value": 26.30391, "relative_strength": -7.522941, "rate_of_change": 0.04476024210000171, "market_dynamics": -0.079958, "expectation": {"probability": 63.357, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.109627, "high": 29.75189, "low": 28.911281, "close": 29.222967, "volume": 316400}, "trend_line": 29.558843, "activity_lines": {"activity_5": 29.414387, "activity_10": 29.810798, "activity_20": 29.908009, "activity_30": 29.750482}, "trend_signal": 0, "fair_value": 26.322622, "relative_strength": -7.562613, "rate_of_change": 0.012782918934539658, "market_dynamics": -0.615924, "expectation": {"probability": 69.1252, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.005731, "high": 29.260748, "low": 28.070672, "close": 28.070672, "volume": 707099}, "trend_line": 29.514769, "activity_lines": {"activity_5": 28.895539, "activity_10": 29.44948, "activity_20": 29.745014, "activity_30": 29.654471}, "trend_signal": 0, "fair_value": 26.376051, "relative_strength": -11.748363, "rate_of_change": -0.1491059714346681, "market_dynamics": -0.850591, "expectation": {"probability": 63.5811, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.221793, "high": 28.505144, "low": 27.343404, "close": 27.815656, "volume": 373106}, "trend_line": 29.466284, "activity_lines": {"activity_5": 28.461067, "activity_10": 29.08593, "activity_20": 29.564073, "activity_30": 29.544851}, "trend_signal": 0, "fair_value": 26.42742, "relative_strength": -12.464787, "rate_of_change": -0.16427368955521707, "market_dynamics": -1.086664, "expectation": {"probability": 62.4834, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.825101, "high": 28.221793, "low": 27.022272, "close": 27.126168, "volume": 651818}, "trend_line": 29.395447, "activity_lines": {"activity_5": 27.90381, "activity_10": 28.650598, "activity_20": 29.323269, "activity_30": 29.393876}, "trend_signal": 0, "fair_value": 26.473314, "relative_strength": -16.222592, "rate_of_change": -0.24040018076253158, "market_dynamics": -1.044487, "expectation": {"probability": 61.2232, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.163948, "high": 27.49443, "low": 27.116723, "close": 27.154503, "volume": 860985}, "trend_line": 29.320516, "activity_lines": {"activity_5": 27.539231, "activity_10": 28.273826, "activity_20": 29.093215, "activity_30": 29.249299}, "trend_signal": 0, "fair_value": 26.518565, "relative_strength": -16.450063, "rate_of_change": -0.25490682281510946, "market_dynamics": -0.983714, "expectation": {"probability": 65.523, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.145058, "high": 27.296084, "low": 27.003382, "close": 27.220618, "volume": 665764}, "trend_line": 29.255345, "activity_lines": {"activity_5": 27.320106, "activity_10": 27.962827, "activity_20": 28.878227, "activity_30": 29.113821}, "trend_signal": 0, "fair_value": 26.560526, "relative_strength": -16.084384, "rate_of_change": -0.22227098595400904, "market_dynamics": -1.005539, "expectation": {"probability": 66.5567, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.230063, "high": 27.296178, "low": 26.918377, "close": 27.154503, "volume": 898618}, "trend_line": 29.184822, "activity_lines": {"activity_5": 27.212433, "activity_10": 27.708669, "activity_20": 28.666523, "activity_30": 28.978283}, "trend_signal": 0, "fair_value": 26.602269, "relative_strength": -14.575617, "rate_of_change": -0.24106022335404997, "market_dynamics": -0.896855, "expectation": {"probability": 61.0559, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.503969, "high": 27.503969, "low": 26.918377, "close": 27.286733, "volume": 955940}, "trend_line": 29.138541, "activity_lines": {"activity_5": 27.209914, "activity_10": 27.541406, "activity_20": 28.478431, "activity_30": 28.855826}, "trend_signal": 0, "fair_value": 26.644685, "relative_strength": -15.420106, "rate_of_change": -0.15857900383973716, "market_dynamics": -0.814713, "expectation": {"probability": 66.5416, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.211173, "high": 27.230063, "low": 26.823926, "close": 27.050607, "volume": 267700}, "trend_line": 29.094779, "activity_lines": {"activity_5": 27.163948, "activity_10": 27.370021, "activity_20": 28.279185, "activity_30": 28.72112}, "trend_signal": 0, "fair_value": 26.685637, "relative_strength": -16.804802, "rate_of_change": -0.15018596847385382, "market_dynamics": -0.922342, "expectation": {"probability": 60.4722, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.258398, "high": 27.267843, "low": 26.49335, "close": 26.899487, "volume": 641142}, "trend_line": 29.032181, "activity_lines": {"activity_5": 27.072646, "activity_10": 27.222507, "activity_20": 28.07805, "activity_30": 28.579489}, "trend_signal": 0, "fair_value": 26.724773, "relative_strength": -17.779177, "rate_of_change": -0.21515200373234564, "market_dynamics": -0.940149, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.993937, "high": 27.277288, "low": 26.819204, "close": 27.116723, "volume": 966387}, "trend_line": 28.951268, "activity_lines": {"activity_5": 27.070757, "activity_10": 27.152786, "activity_20": 27.914066, "activity_30": 28.455911}, "trend_signal": 0, "fair_value": 26.764846, "relative_strength": -17.959897, "rate_of_change": -0.27870107312985704, "market_dynamics": -0.934676, "expectation": {"probability": 64.4943, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.956157, "high": 27.57953, "low": 26.956157, "close": 27.57953, "volume": 523324}, "trend_line": 28.890505, "activity_lines": {"activity_5": 27.230063, "activity_10": 27.205506, "activity_20": 27.809855, "activity_30": 28.367411}, "trend_signal": 0, "fair_value": 26.805607, "relative_strength": -17.359005, "rate_of_change": -0.20988027191070838, "market_dynamics": -0.910876, "expectation": {"probability": 64.6967, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.664535, "high": 27.938441, "low": 27.409613, "close": 27.938441, "volume": 224803}, "trend_line": 28.853984, "activity_lines": {"activity_5": 27.480672, "activity_10": 27.332413, "activity_20": 27.753724, "activity_30": 28.305988}, "trend_signal": 0, "fair_value": 26.845603, "relative_strength": -15.635036, "rate_of_change": -0.12641177438746906, "market_dynamics": -0.699281, "expectation": {"probability": 64.9871, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.683425, "high": 27.862881, "low": 27.460144, "close": 27.749541, "volume": 240945}, "trend_line": 28.818408, "activity_lines": {"activity_5": 27.624866, "activity_10": 27.422742, "activity_20": 27.69305, "activity_30": 28.234734}, "trend_signal": 0, "fair_value": 26.882441, "relative_strength": -17.134672, "rate_of_change": -0.12329666502899199, "market_dynamics": -0.463984, "expectation": {"probability": 60.3795, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.749541, "high": 27.881677, "low": 27.458444, "close": 27.796766, "volume": 262592}, "trend_line": 28.778424, "activity_lines": {"activity_5": 27.738207, "activity_10": 27.510323, "activity_20": 27.647894, "activity_30": 28.168821}, "trend_signal": 0, "fair_value": 26.919081, "relative_strength": -17.388766, "rate_of_change": -0.13874465237635772, "market_dynamics": -0.282252, "expectation": {"probability": 63.9858, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.683425, "high": 27.881771, "low": 27.400074, "close": 27.400074, "volume": 337511}, "trend_line": 28.717346, "activity_lines": {"activity_5": 27.659498, "activity_10": 27.514101, "activity_20": 27.575977, "activity_30": 28.079895}, "trend_signal": 0, "fair_value": 26.952351, "relative_strength": -17.875742, "rate_of_change": -0.21223538856749752, "market_dynamics": -0.124507, "expectation": {"probability": 60.1947, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.437854, "high": 28.136787, "low": 27.353793, "close": 28.003612, "volume": 330134}, "trend_line": 28.668515, "activity_lines": {"activity_5": 27.763078, "activity_10": 27.624351, "activity_20": 27.57872, "activity_30": 28.033848}, "trend_signal": 0, "fair_value": 26.992288, "relative_strength": -15.598488, "rate_of_change": -0.1700400865734593, "market_dynamics": 0.078763, "expectation": {"probability": 59.3158, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.004557, "high": 28.335133, "low": 28.004557, "close": 28.137732, "volume": 623952}, "trend_line": 28.617543, "activity_lines": {"activity_5": 27.883094, "activity_10": 27.743547, "activity_20": 27.606655, "activity_30": 27.999604}, "trend_signal": 0, "fair_value": 27.035496, "relative_strength": -16.635819, "rate_of_change": -0.1777978384998247, "market_dynamics": 0.312423, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.155677, "high": 28.335133, "low": 28.023447, "close": 28.231238, "volume": 332516}, "trend_line": 28.569374, "activity_lines": {"activity_5": 28.020991, "activity_10": 27.864272, "activity_20": 27.649608, "activity_30": 27.974681}, "trend_signal": 0, "fair_value": 27.078704, "relative_strength": -16.282503, "rate_of_change": -0.16831983095125064, "market_dynamics": 0.46993, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.240683, "high": 28.892391, "low": 28.184579, "close": 28.675155, "volume": 982195}, "trend_line": 28.513333, "activity_lines": {"activity_5": 28.274748, "activity_10": 28.044243, "activity_20": 27.742664, "activity_30": 27.981506}, "trend_signal": 0, "fair_value": 27.124082, "relative_strength": -13.846873, "rate_of_change": -0.196157605693427, "market_dynamics": 0.769905, "expectation": {"probability": 60.0945, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.675155, "high": 29.428681, "low": 28.543019, "close": 29.166297, "volume": 534572}, "trend_line": 28.471775, "activity_lines": {"activity_5": 28.63366, "activity_10": 28.281228, "activity_20": 27.88407, "activity_30": 28.023632}, "trend_signal": 0, "fair_value": 27.170728, "relative_strength": -10.746455, "rate_of_change": -0.14574935872982098, "market_dynamics": 0.935104, "expectation": {"probability": 60.2509, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.525209, "high": 29.657439, "low": 29.229673, "close": 29.375694, "volume": 519537}, "trend_line": 28.434363, "activity_lines": {"activity_5": 28.944622, "activity_10": 28.51902, "activity_20": 28.045688, "activity_30": 28.08195}, "trend_signal": 0, "fair_value": 27.216512, "relative_strength": -6.946939, "rate_of_change": -0.13140030784873713, "market_dynamics": 1.025992, "expectation": {"probability": 60.4986, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.374088, "high": 29.496874, "low": 28.816831, "close": 29.383533, "volume": 351538}, "trend_line": 28.388397, "activity_lines": {"activity_5": 29.166725, "activity_10": 28.725579, "activity_20": 28.201838, "activity_30": 28.143186}, "trend_signal": 0, "fair_value": 27.258162, "relative_strength": -8.958782, "rate_of_change": -0.16165651398626354, "market_dynamics": 1.135018, "expectation": {"probability": 60.7433, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.336308, "high": 29.458999, "low": 27.881771, "close": 28.023447, "volume": 369218}, "trend_line": 28.32039, "activity_lines": {"activity_5": 28.852413, "activity_10": 28.658576, "activity_20": 28.22099, "activity_30": 28.119641}, "trend_signal": 0, "fair_value": 27.289414, "relative_strength": -13.228541, "rate_of_change": -0.23955914101103168, "market_dynamics": 0.89032, "expectation": {"probability": 61.2235, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.099007, "high": 28.250411, "low": 27.683425, "close": 28.108452, "volume": 685632}, "trend_line": 28.253645, "activity_lines": {"activity_5": 28.580289, "activity_10": 28.602049, "activity_20": 28.243966, "activity_30": 28.105968}, "trend_signal": 0, "fair_value": 27.322262, "relative_strength": -14.085561, "rate_of_change": -0.23567825160600167, "market_dynamics": 0.762099, "expectation": {"probability": 61.0844, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.070672, "high": 28.193458, "low": 27.504064, "close": 27.881771, "volume": 420010}, "trend_line": 28.149434, "activity_lines": {"activity_5": 28.270384, "activity_10": 28.498639, "activity_20": 28.24081, "activity_30": 28.081976}, "trend_signal": 0, "fair_value": 27.354975, "relative_strength": -15.693744, "rate_of_change": -0.3688409053061982, "market_dynamics": 0.473413, "expectation": {"probability": 61.377, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.117897, "high": 28.117897, "low": 27.260759, "close": 27.617404, "volume": 382957}, "trend_line": 28.049635, "activity_lines": {"activity_5": 27.957992, "activity_10": 28.338405, "activity_20": 28.209328, "activity_30": 28.047652}, "trend_signal": 0, "fair_value": 27.385289, "relative_strength": -16.003856, "rate_of_change": -0.35453288332547245, "market_dynamics": 0.130984, "expectation": {"probability": 60.6075, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.551195, "high": 28.316243, "low": 27.551195, "close": 27.957331, "volume": 613310}, "trend_line": 28.000835, "activity_lines": {"activity_5": 27.876129, "activity_10": 28.246997, "activity_20": 28.208015, "activity_30": 28.041696}, "trend_signal": 0, "fair_value": 27.415065, "relative_strength": -14.206897, "rate_of_change": -0.17397730843912926, "market_dynamics": 0.07372, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.73065, "high": 27.856458, "low": 27.08357, "close": 27.154503, "volume": 584843}, "trend_line": 27.910163, "activity_lines": {"activity_5": 27.621736, "activity_10": 28.012901, "activity_20": 28.127049, "activity_30": 27.987094}, "trend_signal": 0, "fair_value": 27.441449, "relative_strength": -17.237184, "rate_of_change": -0.32381891468592944, "market_dynamics": -0.190124, "expectation": {"probability": 63.3162, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.248953, "high": 27.381184, "low": 26.754505, "close": 26.908932, "volume": 612488}, "trend_line": 27.84027, "activity_lines": {"activity_5": 27.343416, "activity_10": 27.753732, "activity_20": 28.022201, "activity_30": 27.922499}, "trend_signal": 0, "fair_value": 27.472366, "relative_strength": -18.894999, "rate_of_change": -0.2504213250205684, "market_dynamics": -0.332396, "expectation": {"probability": 62.5362, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.163948, "high": 27.390629, "low": 26.871151, "close": 27.248953, "volume": 569184}, "trend_line": 27.774469, "activity_lines": {"activity_5": 27.258405, "activity_10": 27.588499, "activity_20": 27.949691, "activity_30": 27.884349}, "trend_signal": 0, "fair_value": 27.502863, "relative_strength": -17.974136, "rate_of_change": -0.2363518744609892, "market_dynamics": -0.396381, "expectation": {"probability": 62.5401, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.248953, "high": 27.607865, "low": 27.012921, "close": 27.54175, "volume": 369730}, "trend_line": 27.756838, "activity_lines": {"activity_5": 27.31318, "activity_10": 27.511362, "activity_20": 27.904437, "activity_30": 27.869335}, "trend_signal": 0, "fair_value": 27.533483, "relative_strength": -16.648565, "rate_of_change": -0.06347916138379282, "market_dynamics": -0.584364, "expectation": {"probability": 64.1382, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.928996, "high": 27.928996, "low": 27.551195, "close": 27.834546, "volume": 2732265}, "trend_line": 27.757468, "activity_lines": {"activity_5": 27.470597, "activity_10": 27.520806, "activity_20": 27.887248, "activity_30": 27.874349}, "trend_signal": 0, "fair_value": 27.56889, "relative_strength": -16.867641, "rate_of_change": 0.0022697109807717246, "market_dynamics": -0.423223, "expectation": {"probability": 60.7648, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.862881, "high": 28.297353, "low": 27.862881, "close": 28.10373, "volume": 379405}, "trend_line": 27.790054, "activity_lines": {"activity_5": 27.725928, "activity_10": 27.607355, "activity_20": 27.89619, "activity_30": 27.896688}, "trend_signal": 0, "fair_value": 27.607071, "relative_strength": -16.434925, "rate_of_change": 0.11739543390629867, "market_dynamics": -0.363575, "expectation": {"probability": 61.4857, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.193458, "high": 28.374802, "low": 28.089562, "close": 28.089562, "volume": 325280}, "trend_line": 27.821222, "activity_lines": {"activity_5": 27.913255, "activity_10": 27.689869, "activity_20": 27.902096, "activity_30": 27.916011}, "trend_signal": 0, "fair_value": 27.644635, "relative_strength": -14.421347, "rate_of_change": 0.11215523366740279, "market_dynamics": -0.303349, "expectation": {"probability": 62.5458, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.957331, "high": 28.070672, "low": 27.679742, "close": 28.070672, "volume": 406079}, "trend_line": 27.849557, "activity_lines": {"activity_5": 28.015576, "activity_10": 27.769291, "activity_20": 27.904809, "activity_30": 27.932105}, "trend_signal": 0, "fair_value": 27.682304, "relative_strength": -13.418975, "rate_of_change": 0.10184671255634278, "market_dynamics": -0.199771, "expectation": {"probability": 62.1907, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.042337, "high": 28.145949, "low": 27.683425, "close": 27.806211, "volume": 701140}, "trend_line": 27.871281, "activity_lines": {"activity_5": 27.974962, "activity_10": 27.797195, "activity_20": 27.879142, "activity_30": 27.929308}, "trend_signal": 0, "fair_value": 27.718238, "relative_strength": -11.990037, "rate_of_change": 0.07800483145925433, "market_dynamics": -0.319034, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.522859, "high": 27.560545, "low": 27.154597, "close": 27.343404, "volume": 398514}, "trend_line": 27.87317, "activity_lines": {"activity_5": 27.762449, "activity_10": 27.73752, "activity_20": 27.810338, "activity_30": 27.895252}, "trend_signal": 0, "fair_value": 27.749115, "relative_strength": -13.040309, "rate_of_change": 0.006777585859790497, "market_dynamics": -0.349577, "expectation": {"probability": 61.2532, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.258398, "high": 27.881771, "low": 27.258398, "close": 27.740095, "volume": 593425}, "trend_line": 27.896153, "activity_lines": {"activity_5": 27.714909, "activity_10": 27.761132, "activity_20": 27.783097, "activity_30": 27.886666}, "trend_signal": 0, "fair_value": 27.787948, "relative_strength": -14.659597, "rate_of_change": 0.08245563744634546, "market_dynamics": -0.229022, "expectation": {"probability": 62.1047, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.721205, "high": 28.089562, "low": 27.662268, "close": 27.995112, "volume": 256697}, "trend_line": 27.932674, "activity_lines": {"activity_5": 27.776616, "activity_10": 27.820464, "activity_20": 27.782482, "activity_30": 27.893051}, "trend_signal": 0, "fair_value": 27.82347, "relative_strength": -14.552645, "rate_of_change": 0.1309176932030625, "market_dynamics": -0.058209, "expectation": {"probability": 60.1119, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.815656, "high": 27.86222, "low": 27.437948, "close": 27.503969, "volume": 232234}, "trend_line": 27.945582, "activity_lines": {"activity_5": 27.680906, "activity_10": 27.770749, "activity_20": 27.738329, "activity_30": 27.865392}, "trend_signal": 0, "fair_value": 27.858333, "relative_strength": -15.785043, "rate_of_change": 0.046211114625126934, "market_dynamics": 0.027417, "expectation": {"probability": 59.2898, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.664535, "high": 28.193458, "low": 27.520687, "close": 28.108452, "volume": 569720}, "trend_line": 27.963213, "activity_lines": {"activity_5": 27.824471, "activity_10": 27.826303, "activity_20": 27.759662, "activity_30": 27.8759}, "trend_signal": 0, "fair_value": 27.897299, "relative_strength": -9.708084, "rate_of_change": 0.06309047347805442, "market_dynamics": 0.297808, "expectation": {"probability": 59.4391, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.146232, "high": 28.514589, "low": 28.051876, "close": 28.269018, "volume": 501151}, "trend_line": 27.974232, "activity_lines": {"activity_5": 28.001408, "activity_10": 27.900747, "activity_20": 27.802322, "activity_30": 27.895629}, "trend_signal": 0, "fair_value": 27.936014, "relative_strength": -12.13279, "rate_of_change": 0.039405343012625195, "market_dynamics": 0.493866, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.306798, "high": 28.486254, "low": 27.664535, "close": 27.71176, "volume": 380825}, "trend_line": 27.972973, "activity_lines": {"activity_5": 27.930885, "activity_10": 27.865972, "activity_20": 27.797217, "activity_30": 27.878696}, "trend_signal": 0, "fair_value": 27.969778, "relative_strength": -14.410897, "rate_of_change": -0.004500570382060924, "market_dynamics": 0.483151, "expectation": {"probability": 60.0498, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.6362, "high": 27.946942, "low": 27.342459, "close": 27.787321, "volume": 292501}, "trend_line": 27.972658, "activity_lines": {"activity_5": 27.887438, "activity_10": 27.852062, "activity_20": 27.800792, "activity_30": 27.866718}, "trend_signal": 0, "fair_value": 28.002748, "relative_strength": -13.954988, "rate_of_change": -0.001126086955435553, "market_dynamics": 0.539257, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.645645, "high": 27.801488, "low": 26.219443, "close": 26.370564, "volume": 393995}, "trend_line": 27.938341, "activity_lines": {"activity_5": 27.385591, "activity_10": 27.586055, "activity_20": 27.670967, "activity_30": 27.763357}, "trend_signal": 0, "fair_value": 28.023605, "relative_strength": -17.860793, "rate_of_change": -0.12268051180548496, "market_dynamics": 0.174626, "expectation": {"probability": 60.2177, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.209998, "high": 26.398899, "low": 26.021097, "close": 26.285559, "volume": 534135}, "trend_line": 27.881072, "activity_lines": {"activity_5": 26.93097, "activity_10": 27.335504, "activity_20": 27.540243, "activity_30": 27.656726}, "trend_signal": 0, "fair_value": 28.042114, "relative_strength": -18.346786, "rate_of_change": -0.2049835385716051, "market_dynamics": -0.280413, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.304449, "high": 27.012827, "low": 26.186386, "close": 27.012827, "volume": 274861}, "trend_line": 27.843575, "activity_lines": {"activity_5": 26.840298, "activity_10": 27.244832, "activity_20": 27.485124, "activity_30": 27.60071}, "trend_signal": 0, "fair_value": 28.065635, "relative_strength": -15.980283, "rate_of_change": -0.13448908994603342, "market_dynamics": -0.624362, "expectation": {"probability": 60.8384, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.833371, "high": 26.833371, "low": 26.323433, "close": 26.361119, "volume": 735161}, "trend_line": 27.781238, "activity_lines": {"activity_5": 26.616135, "activity_10": 27.041677, "activity_20": 27.372436, "activity_30": 27.505068}, "trend_signal": 0, "fair_value": 28.083806, "relative_strength": -16.34319, "rate_of_change": -0.22388288860177966, "market_dynamics": -0.850778, "expectation": {"probability": 60.5155, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.68225, "high": 26.810231, "low": 26.53113, "close": 26.635025, "volume": 835478}, "trend_line": 27.713234, "activity_lines": {"activity_5": 26.573318, "activity_10": 26.913396, "activity_20": 27.289612, "activity_30": 27.431119}, "trend_signal": 0, "fair_value": 28.108113, "relative_strength": -13.619503, "rate_of_change": -0.24478390775817266, "market_dynamics": -0.770918, "expectation": {"probability": 60.3743, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.49335, "high": 26.663266, "low": 26.361119, "close": 26.498072, "volume": 361525}, "trend_line": 27.624293, "activity_lines": {"activity_5": 26.561669, "activity_10": 26.784944, "activity_20": 27.195049, "activity_30": 27.352721}, "trend_signal": 0, "fair_value": 28.129764, "relative_strength": -17.244155, "rate_of_change": -0.3209333129435503, "market_dynamics": -0.795588, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.521685, "high": 26.890041, "low": 26.383882, "close": 26.776701, "volume": 275540}, "trend_line": 27.53766, "activity_lines": {"activity_5": 26.634396, "activity_10": 26.72544, "activity_20": 27.130598, "activity_30": 27.298038}, "trend_signal": 0, "fair_value": 28.152302, "relative_strength": -13.995319, "rate_of_change": -0.3136116460971603, "market_dynamics": -0.729584, "expectation": {"probability": 59.9377, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.729476, "high": 26.729476, "low": 26.050377, "close": 26.295004, "volume": 357847}, "trend_line": 27.434709, "activity_lines": {"activity_5": 26.513814, "activity_10": 26.602569, "activity_20": 27.023914, "activity_30": 27.217867}, "trend_signal": 0, "fair_value": 28.174717, "relative_strength": -16.293764, "rate_of_change": -0.37385529489432784, "market_dynamics": -0.807149, "expectation": {"probability": 60.1318, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.124993, "high": 26.342229, "low": 25.945537, "close": 25.983317, "volume": 482841}, "trend_line": 27.366705, "activity_lines": {"activity_5": 26.337192, "activity_10": 26.458918, "activity_20": 26.894876, "activity_30": 27.124228}, "trend_signal": 0, "fair_value": 28.199403, "relative_strength": -17.686733, "rate_of_change": -0.24787578392029583, "market_dynamics": -0.922433, "expectation": {"probability": 58.9295, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.209998, "high": 26.427234, "low": 26.04131, "close": 26.427234, "volume": 895240}, "trend_line": 27.310664, "activity_lines": {"activity_5": 26.333728, "activity_10": 26.427406, "activity_20": 26.818214, "activity_30": 27.063617}, "trend_signal": 0, "fair_value": 28.224896, "relative_strength": -16.459617, "rate_of_change": -0.20477803228412206, "market_dynamics": -0.723864, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.219443, "high": 26.604801, "low": 26.134438, "close": 26.521685, "volume": 458155}, "trend_line": 27.265328, "activity_lines": {"activity_5": 26.375601, "activity_10": 26.437796, "activity_20": 26.758463, "activity_30": 27.012716}, "trend_signal": 0, "fair_value": 28.252296, "relative_strength": -15.208809, "rate_of_change": -0.16600109027008253, "market_dynamics": -0.691233, "expectation": {"probability": 60.0796, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.53113, "high": 27.224581, "low": 26.53113, "close": 26.853207, "volume": 802771}, "trend_line": 27.239855, "activity_lines": {"activity_5": 26.526408, "activity_10": 26.505714, "activity_20": 26.737662, "activity_30": 26.986127}, "trend_signal": 0, "fair_value": 28.280658, "relative_strength": -12.13183, "rate_of_change": -0.09342634719084118, "market_dynamics": -0.41385, "expectation": {"probability": 60.4074, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.10079, "high": 27.150497, "low": 26.911865, "close": 27.0627, "volume": 428221}, "trend_line": 27.210033, "activity_lines": {"activity_5": 26.741945, "activity_10": 26.601402, "activity_20": 26.74135, "activity_30": 26.974698}, "trend_signal": 0, "fair_value": 28.312256, "relative_strength": -11.60913, "rate_of_change": -0.10947929054688195, "market_dynamics": -0.088161, "expectation": {"probability": 61.6716, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.700848, "high": 27.110312, "low": 26.577152, "close": 27.110312, "volume": 822321}, "trend_line": 27.20856, "activity_lines": {"activity_5": 26.922172, "activity_10": 26.704839, "activity_20": 26.750909, "activity_30": 26.968264}, "trend_signal": 0, "fair_value": 28.342472, "relative_strength": -10.562103, "rate_of_change": -0.005413444371790081, "market_dynamics": 0.216706, "expectation": {"probability": 62.4292, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.119834, "high": 27.281715, "low": 26.687231, "close": 27.091267, "volume": 729459}, "trend_line": 27.214638, "activity_lines": {"activity_5": 27.020919, "activity_10": 26.791192, "activity_20": 26.761654, "activity_30": 26.960697}, "trend_signal": 0, "fair_value": 28.372316, "relative_strength": -8.471824, "rate_of_change": 0.02233855815964626, "market_dynamics": 0.649218, "expectation": {"probability": 59.343, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.02461, "high": 27.02461, "low": 26.253295, "close": 26.558012, "volume": 562059}, "trend_line": 27.191607, "activity_lines": {"activity_5": 26.897645, "activity_10": 26.772294, "activity_20": 26.725917, "activity_30": 26.918334}, "trend_signal": 0, "fair_value": 28.397331, "relative_strength": -12.431695, "rate_of_change": -0.08462725096692295, "market_dynamics": 0.740642, "expectation": {"probability": 58.1458, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.205683, "high": 26.367564, "low": 26.091414, "close": 26.139026, "volume": 274221}, "trend_line": 27.144849, "activity_lines": {"activity_5": 26.632287, "activity_10": 26.676127, "activity_20": 26.65478, "activity_30": 26.850425}, "trend_signal": 0, "fair_value": 28.415191, "relative_strength": -14.869914, "rate_of_change": -0.1719574720243659, "market_dynamics": 0.571617, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.948578, "high": 26.231488, "low": 25.929533, "close": 26.177115, "volume": 356315}, "trend_line": 27.089602, "activity_lines": {"activity_5": 26.427237, "activity_10": 26.59848, "activity_20": 26.59665, "activity_30": 26.787991}, "trend_signal": 0, "fair_value": 28.430005, "relative_strength": -13.477333, "rate_of_change": -0.20352664330533346, "market_dynamics": 0.281351, "expectation": {"probability": 59.2889, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.186638, "high": 26.30443, "low": 25.506261, "close": 25.662905, "volume": 758860}, "trend_line": 27.008241, "activity_lines": {"activity_5": 26.109824, "activity_10": 26.429483, "activity_20": 26.499508, "activity_30": 26.695946}, "trend_signal": 0, "fair_value": 28.441486, "relative_strength": -14.603509, "rate_of_change": -0.3003403298431538, "market_dynamics": -0.060411, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.691472, "high": 26.228727, "low": 25.520069, "close": 25.539114, "volume": 384343}, "trend_line": 26.923226, "activity_lines": {"activity_5": 25.84764, "activity_10": 26.243804, "activity_20": 26.400333, "activity_30": 26.601164}, "trend_signal": 0, "fair_value": 28.452019, "relative_strength": -15.78226, "rate_of_change": -0.3147742942607853, "market_dynamics": -0.389161, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.691472, "high": 26.158071, "low": 25.672428, "close": 25.691472, "volume": 328676}, "trend_line": 26.843919, "activity_lines": {"activity_5": 25.739719, "activity_10": 26.101975, "activity_20": 26.326375, "activity_30": 26.521696}, "trend_signal": 0, "fair_value": 28.463059, "relative_strength": -13.482845, "rate_of_change": -0.2945672260820454, "market_dynamics": -0.522249, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.72004, "high": 25.953339, "low": 25.573775, "close": 25.834309, "volume": 1131276}, "trend_line": 26.778189, "activity_lines": {"activity_5": 25.73718, "activity_10": 26.001211, "activity_20": 26.269253, "activity_30": 26.456559}, "trend_signal": 0, "fair_value": 28.461364, "relative_strength": -11.767113, "rate_of_change": -0.24485992525904474, "market_dynamics": -0.475323, "expectation": {"probability": 58.4494, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.881921, "high": 26.223775, "low": 25.729562, "close": 26.053324, "volume": 844698}, "trend_line": 26.735187, "activity_lines": {"activity_5": 25.82796, "activity_10": 25.958792, "activity_20": 26.235139, "activity_30": 26.409794}, "trend_signal": 0, "fair_value": 28.461141, "relative_strength": -7.874553, "rate_of_change": -0.16058591564949115, "market_dynamics": -0.367071, "expectation": {"probability": 59.0389, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.948578, "high": 26.223775, "low": 25.939055, "close": 26.024757, "volume": 3856276}, "trend_line": 26.678009, "activity_lines": {"activity_5": 25.917471, "activity_10": 25.929533, "activity_20": 26.202874, "activity_30": 26.36396}, "trend_signal": 0, "fair_value": 28.461349, "relative_strength": -5.490817, "rate_of_change": -0.21386796359419663, "market_dynamics": -0.114744, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.939055, "high": 26.190828, "low": 25.912392, "close": 26.043802, "volume": 533941}, "trend_line": 26.612965, "activity_lines": {"activity_5": 25.989207, "activity_10": 25.923473, "activity_20": 26.174024, "activity_30": 26.323043}, "trend_signal": 0, "fair_value": 28.45221, "relative_strength": -5.58657, "rate_of_change": -0.24381129791207554, "market_dynamics": 0.00897, "expectation": {"probability": 59.0156, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.129503, "high": 26.205683, "low": 25.99619, "close": 26.129503, "volume": 365972}, "trend_line": 26.567149, "activity_lines": {"activity_5": 26.055863, "activity_10": 25.95204, "activity_20": 26.156151, "activity_30": 26.291852}, "trend_signal": 0, "fair_value": 28.450628, "relative_strength": -3.568161, "rate_of_change": -0.1721566912968868, "market_dynamics": -0.112592, "expectation": {"probability": 59.2609, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.110459, "high": 26.148548, "low": 25.539114, "close": 25.586726, "volume": 1094073}, "trend_line": 26.483092, "activity_lines": {"activity_5": 25.912392, "activity_10": 25.889712, "activity_20": 26.08834, "activity_30": 26.228599}, "trend_signal": 0, "fair_value": 28.438534, "relative_strength": 4.064495, "rate_of_change": -0.31639450661416996, "market_dynamics": -0.336547, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.586726, "high": 25.729562, "low": 25.177262, "close": 25.243919, "volume": 602494}, "trend_line": 26.382255, "activity_lines": {"activity_5": 25.671158, "activity_10": 25.775097, "activity_20": 25.993548, "activity_30": 26.148652}, "trend_signal": 0, "fair_value": 28.414516, "relative_strength": -2.434326, "rate_of_change": -0.38075992032953904, "market_dynamics": -0.635197, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.234396, "high": 25.275438, "low": 24.943963, "close": 24.977291, "volume": 326180}, "trend_line": 26.291106, "activity_lines": {"activity_5": 25.395008, "activity_10": 25.628971, "activity_20": 25.878367, "activity_30": 26.05801}, "trend_signal": 0, "fair_value": 28.391052, "relative_strength": -1.590674, "rate_of_change": -0.3454935902939361, "market_dynamics": -0.831761, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.051661, "high": 25.180214, "low": 24.805888, "close": 24.81541, "volume": 225281}, "trend_line": 26.192043, "activity_lines": {"activity_5": 25.134728, "activity_10": 25.465878, "activity_20": 25.75256, "activity_30": 25.962803}, "trend_signal": 0, "fair_value": 28.364565, "relative_strength": -6.025519, "rate_of_change": -0.37679282111599816, "market_dynamics": -1.039549, "expectation": {"probability": 56.4458, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.929679, "high": 25.243919, "low": 24.901112, "close": 25.148695, "volume": 360218}, "trend_line": 26.151314, "activity_lines": {"activity_5": 25.067437, "activity_10": 25.37654, "activity_20": 25.66617, "activity_30": 25.895491}, "trend_signal": 0, "fair_value": 28.330782, "relative_strength": -7.057235, "rate_of_change": -0.15550142461205663, "market_dynamics": -1.104636, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.177262, "high": 25.315337, "low": 24.920157, "close": 25.053471, "volume": 306648}, "trend_line": 26.110244, "activity_lines": {"activity_5": 25.033791, "activity_10": 25.279758, "activity_20": 25.577249, "activity_30": 25.824662}, "trend_signal": 0, "fair_value": 28.299542, "relative_strength": -6.62628, "rate_of_change": -0.15704755791620154, "market_dynamics": -1.109344, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.720186, "high": 24.948629, "low": 24.691619, "close": 24.758276, "volume": 590003}, "trend_line": 26.035092, "activity_lines": {"activity_5": 24.937297, "activity_10": 25.143501, "activity_20": 25.468784, "activity_30": 25.737438}, "trend_signal": 0, "fair_value": 28.267781, "relative_strength": -11.948034, "rate_of_change": -0.28782572847654264, "market_dynamics": -1.0367, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.948724, "high": 25.320098, "low": 24.89159, "close": 25.320098, "volume": 242057}, "trend_line": 26.000392, "activity_lines": {"activity_5": 25.060454, "activity_10": 25.13294, "activity_20": 25.424799, "activity_30": 25.69131}, "trend_signal": 0, "fair_value": 28.240454, "relative_strength": -7.260391, "rate_of_change": -0.1332816492447858, "market_dynamics": -0.817801, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.253441, "high": 25.310576, "low": 25.082038, "close": 25.196307, "volume": 189037}, "trend_line": 25.952434, "activity_lines": {"activity_5": 25.119493, "activity_10": 25.112683, "activity_20": 25.37755, "activity_30": 25.639433}, "trend_signal": 0, "fair_value": 28.20794, "relative_strength": -8.917133, "rate_of_change": -0.18445106519932958, "market_dynamics": -0.680244, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.243919, "high": 25.453412, "low": 25.186784, "close": 25.234396, "volume": 334482}, "trend_line": 25.910312, "activity_lines": {"activity_5": 25.165835, "activity_10": 25.11476, "activity_20": 25.342952, "activity_30": 25.593108}, "trend_signal": 0, "fair_value": 28.165605, "relative_strength": -9.91777, "rate_of_change": -0.16230462237183266, "market_dynamics": -0.461157, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.358188, "high": 25.358188, "low": 24.672574, "close": 24.834455, "volume": 383070}, "trend_line": 25.84557, "activity_lines": {"activity_5": 25.07315, "activity_10": 25.060396, "activity_20": 25.276567, "activity_30": 25.523698}, "trend_signal": 0, "fair_value": 28.125363, "relative_strength": -10.711614, "rate_of_change": -0.24986962719708863, "market_dynamics": -0.372733, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.872545, "high": 25.043948, "low": 24.093516, "close": 24.148841, "volume": 217087}, "trend_line": 25.774032, "activity_lines": {"activity_5": 24.766528, "activity_10": 24.895052, "activity_20": 25.151098, "activity_30": 25.414232}, "trend_signal": 0, "fair_value": 28.087205, "relative_strength": -12.676517, "rate_of_change": -0.2767901810639128, "market_dynamics": -0.536996, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.072662, "high": 25.072039, "low": 24.072662, "close": 24.939202, "volume": 344180}, "trend_line": 25.739228, "activity_lines": {"activity_5": 24.763989, "activity_10": 24.893321, "activity_20": 25.11056, "activity_30": 25.360372}, "trend_signal": 0, "fair_value": 28.059414, "relative_strength": -12.457742, "rate_of_change": -0.13503513924401747, "market_dynamics": -0.476332, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.015381, "high": 25.320098, "low": 24.968912, "close": 25.082038, "volume": 143427}, "trend_line": 25.694388, "activity_lines": {"activity_5": 24.834455, "activity_10": 24.918252, "activity_20": 25.087071, "activity_30": 25.317972}, "trend_signal": 0, "fair_value": 28.030825, "relative_strength": -13.038631, "rate_of_change": -0.17420879911394646, "market_dynamics": -0.409263, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.053471, "high": 25.64386, "low": 24.996336, "close": 25.615293, "volume": 282526}, "trend_line": 25.664175, "activity_lines": {"activity_5": 25.090291, "activity_10": 25.035291, "activity_20": 25.116545, "activity_30": 25.312869}, "trend_signal": 0, "fair_value": 28.00603, "relative_strength": -10.581925, "rate_of_change": -0.11758598803754278, "market_dynamics": -0.00372, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.501024, "high": 25.577203, "low": 25.256108, "close": 25.44389, "volume": 344431}, "trend_line": 25.617198, "activity_lines": {"activity_5": 25.263599, "activity_10": 25.112683, "activity_20": 25.130058, "activity_30": 25.298657}, "trend_signal": 0, "fair_value": 27.985183, "relative_strength": -11.32274, "rate_of_change": -0.18304504235963878, "market_dynamics": 0.544136, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.339143, "high": 26.167593, "low": 25.339143, "close": 25.758129, "volume": 270275}, "trend_line": 25.573712, "activity_lines": {"activity_5": 25.501024, "activity_10": 25.24011, "activity_20": 25.175358, "activity_30": 25.30775}, "trend_signal": 0, "fair_value": 27.968584, "relative_strength": -11.129051, "rate_of_change": -0.16975314786573426, "market_dynamics": 0.898699, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.710517, "high": 25.731657, "low": 24.786843, "close": 24.809697, "volume": 236400}, "trend_line": 25.497025, "activity_lines": {"activity_5": 25.31502, "activity_10": 25.176916, "activity_20": 25.131736, "activity_30": 25.258459}, "trend_signal": 0, "fair_value": 27.947405, "relative_strength": -11.802034, "rate_of_change": -0.29986651918188384, "market_dynamics": 0.980873, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.8535, "high": 25.294483, "low": 24.826361, "close": 25.139172, "volume": 246300}, "trend_line": 25.431955, "activity_lines": {"activity_5": 25.247474, "activity_10": 25.182906, "activity_20": 25.125279, "activity_30": 25.235371}, "trend_signal": 0, "fair_value": 27.926717, "relative_strength": -12.333909, "rate_of_change": -0.2552062446501197, "market_dynamics": 0.859589, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.082038, "high": 25.438176, "low": 24.939202, "close": 25.4058, "volume": 165139}, "trend_line": 25.393548, "activity_lines": {"activity_5": 25.264995, "activity_10": 25.238413, "activity_20": 25.148522, "activity_30": 25.233684}, "trend_signal": 0, "fair_value": 27.897313, "relative_strength": -11.844852, "rate_of_change": -0.1510186692293196, "market_dynamics": 0.76478, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.396278, "high": 25.672428, "low": 25.289817, "close": 25.577203, "volume": 281002}, "trend_line": 25.37482, "activity_lines": {"activity_5": 25.353617, "activity_10": 25.321968, "activity_20": 25.191537, "activity_30": 25.245533}, "trend_signal": 0, "fair_value": 27.866277, "relative_strength": -11.095601, "rate_of_change": -0.0737510173844136, "market_dynamics": 0.73966, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.777321, "high": 25.627958, "low": 24.777321, "close": 25.453412, "volume": 382932}, "trend_line": 25.350697, "activity_lines": {"activity_5": 25.392088, "activity_10": 25.369511, "activity_20": 25.222806, "activity_30": 25.250603}, "trend_signal": 0, "fair_value": 27.831074, "relative_strength": -11.109085, "rate_of_change": -0.09506668421687109, "market_dynamics": 0.87331, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.64386, "high": 25.710517, "low": 25.529591, "close": 25.567681, "volume": 223352}, "trend_line": 25.347523, "activity_lines": {"activity_5": 25.488962, "activity_10": 25.41411, "activity_20": 25.263961, "activity_30": 25.264602}, "trend_signal": 0, "fair_value": 27.799895, "relative_strength": -10.501844, "rate_of_change": -0.012520365810854599, "market_dynamics": 0.941012, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.68195, "high": 25.739084, "low": 25.501024, "close": 25.662905, "volume": 339564}, "trend_line": 25.351649, "activity_lines": {"activity_5": 25.567046, "activity_10": 25.464596, "activity_20": 25.311374, "activity_30": 25.284949}, "trend_signal": 0, "fair_value": 27.767909, "relative_strength": -11.097703, "rate_of_change": 0.016277724651830507, "market_dynamics": 1.044952, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.662905, "high": 25.853353, "low": 25.624815, "close": 25.739084, "volume": 187837}, "trend_line": 25.353236, "activity_lines": {"activity_5": 25.635607, "activity_10": 25.518372, "activity_20": 25.362006, "activity_30": 25.309945}, "trend_signal": 0, "fair_value": 27.728648, "relative_strength": -11.513106, "rate_of_change": 0.006259947824303939, "market_dynamics": 1.023087, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.758129, "high": 26.025995, "low": 25.542923, "close": 25.700995, "volume": 612069}, "trend_line": 25.348792, "activity_lines": {"activity_5": 25.669253, "activity_10": 25.562972, "activity_20": 25.406199, "activity_30": 25.332381}, "trend_signal": 0, "fair_value": 27.688019, "relative_strength": -10.987674, "rate_of_change": -0.01752833445008538, "market_dynamics": 1.205663, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.786696, "high": 25.815264, "low": 25.329621, "close": 25.44389, "volume": 445558}, "trend_line": 25.328478, "activity_lines": {"activity_5": 25.608945, "activity_10": 25.55615, "activity_20": 25.422822, "activity_30": 25.338516}, "trend_signal": 1, "fair_value": 27.641886, "relative_strength": -12.521169, "rate_of_change": -0.080137941090049, "market_dynamics": 1.267919, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.501024, "high": 25.786696, "low": 25.406181, "close": 25.710517, "volume": 431165}, "trend_line": 25.318003, "activity_lines": {"activity_5": 25.638147, "activity_10": 25.60352, "activity_20": 25.461574, "activity_30": 25.363164}, "trend_signal": 1, "fair_value": 27.592858, "relative_strength": -9.150432, "rate_of_change": -0.04135661053143252, "market_dynamics": 1.319965, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.824786, "high": 26.021138, "low": 25.710612, "close": 25.877159, "volume": 376924}, "trend_line": 25.312449, "activity_lines": {"activity_5": 25.713374, "activity_10": 25.66481, "activity_20": 25.514337, "activity_30": 25.399239}, "trend_signal": 1, "fair_value": 27.551698, "relative_strength": -9.813506, "rate_of_change": -0.02193695924595656, "market_dynamics": 1.366672, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.872398, "high": 25.900965, "low": 25.548636, "close": 25.662905, "volume": 364409}, "trend_line": 25.296895, "activity_lines": {"activity_5": 25.702899, "activity_10": 25.673726, "activity_20": 25.543453, "activity_30": 25.421849}, "trend_signal": 1, "fair_value": 27.516286, "relative_strength": -11.93763, "rate_of_change": -0.0614480250409655, "market_dynamics": 1.174742, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.662905, "high": 25.729562, "low": 25.301053, "close": 25.434367, "volume": 347755}, "trend_line": 25.291817, "activity_lines": {"activity_5": 25.621324, "activity_10": 25.636415, "activity_20": 25.548763, "activity_30": 25.430718}, "trend_signal": 1, "fair_value": 27.475339, "relative_strength": -12.95154, "rate_of_change": -0.020073609824436848, "market_dynamics": 0.966996, "expectation": {"probability": 57.0541, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.301053, "high": 25.396182, "low": 25.034426, "close": 25.282009, "volume": 324399}, "trend_line": 25.293086, "activity_lines": {"activity_5": 25.506738, "activity_10": 25.574, "activity_20": 25.536706, "activity_30": 25.430085}, "trend_signal": 1, "fair_value": 27.449371, "relative_strength": -11.759465, "rate_of_change": 0.00501743310888687, "market_dynamics": 0.667857, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.243919, "high": 25.534353, "low": 25.190308, "close": 25.320098, "volume": 520862}, "trend_line": 25.304513, "activity_lines": {"activity_5": 25.41564, "activity_10": 25.521627, "activity_20": 25.52288, "activity_30": 25.431828}, "trend_signal": 1, "fair_value": 27.424021, "relative_strength": -11.410295, "rate_of_change": 0.045178354274370426, "market_dynamics": 0.40714, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.301053, "high": 25.424845, "low": 25.066802, "close": 25.138411, "volume": 410006}, "trend_line": 25.31528, "activity_lines": {"activity_5": 25.290008, "activity_10": 25.440721, "activity_20": 25.489937, "activity_30": 25.421112}, "trend_signal": 0, "fair_value": 27.403281, "relative_strength": -10.058187, "rate_of_change": 0.042549722257058664, "market_dynamics": 0.005815, "expectation": {"probability": 56.7758, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.139172, "high": 25.462934, "low": 25.005859, "close": 25.434367, "volume": 270945}, "trend_line": 25.324802, "activity_lines": {"activity_5": 25.312277, "activity_10": 25.423162, "activity_20": 25.484912, "activity_30": 25.428795}, "trend_signal": 0, "fair_value": 27.388944, "relative_strength": -11.986616, "rate_of_change": 0.037613646777744196, "market_dynamics": -0.211777, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.434367, "high": 25.539114, "low": 25.224874, "close": 25.234396, "volume": 329804}, "trend_line": 25.330833, "activity_lines": {"activity_5": 25.283126, "activity_10": 25.374784, "activity_20": 25.461704, "activity_30": 25.422962}, "trend_signal": 0, "fair_value": 27.370648, "relative_strength": -12.685425, "rate_of_change": 0.02381459882687383, "market_dynamics": -0.428506, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.186784, "high": 25.729562, "low": 25.153646, "close": 25.639099, "volume": 372351}, "trend_line": 25.360194, "activity_lines": {"activity_5": 25.402207, "activity_10": 25.408473, "activity_20": 25.478036, "activity_30": 25.44285}, "trend_signal": 1, "fair_value": 27.352323, "relative_strength": -10.495221, "rate_of_change": 0.11591012423476767, "market_dynamics": -0.481675, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.748607, "high": 25.940198, "low": 25.672428, "close": 25.777174, "volume": 264247}, "trend_line": 25.37543, "activity_lines": {"activity_5": 25.543507, "activity_10": 25.463717, "activity_20": 25.508085, "activity_30": 25.469752}, "trend_signal": 1, "fair_value": 27.332259, "relative_strength": -9.789014, "rate_of_change": 0.060078404762998194, "market_dynamics": -0.315313, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.04, "high": 26.099, "low": 25.87, "close": 25.93, "volume": 410677}, "trend_line": 25.399886, "activity_lines": {"activity_5": 25.705277, "activity_10": 25.545535, "activity_20": 25.548082, "activity_30": 25.505531}, "trend_signal": 1, "fair_value": 27.313512, "relative_strength": -10.184205, "rate_of_change": 0.09637669194176077, "market_dynamics": -0.032662, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.88, "high": 26.3, "low": 25.77, "close": 26.1, "volume": 477747}, "trend_line": 25.42874, "activity_lines": {"activity_5": 25.870941, "activity_10": 25.657302, "activity_20": 25.600504, "activity_30": 25.550699}, "trend_signal": 1, "fair_value": 27.298881, "relative_strength": -8.307727, "rate_of_change": 0.11359893505034865, "market_dynamics": 0.451111, "expectation": {"probability": 55.4907, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.36, "high": 26.45, "low": 26.0732, "close": 26.347, "volume": 512098}, "trend_line": 25.479158, "activity_lines": {"activity_5": 26.074563, "activity_10": 25.806031, "activity_20": 25.673143, "activity_30": 25.609942}, "trend_signal": 1, "fair_value": 27.290435, "relative_strength": -8.502711, "rate_of_change": 0.19827171932231213, "market_dynamics": 0.894284, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.33, "high": 26.7, "low": 26.33, "close": 26.4, "volume": 393401}, "trend_line": 25.554196, "activity_lines": {"activity_5": 26.221678, "activity_10": 25.947803, "activity_20": 25.747165, "activity_30": 25.669351}, "trend_signal": 1, "fair_value": 27.282874, "relative_strength": -7.708559, "rate_of_change": 0.29450737736309524, "market_dynamics": 1.244195, "expectation": {"probability": 56.7971, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.31, "high": 26.459, "low": 26.08, "close": 26.32, "volume": 460649}, "trend_line": 25.600223, "activity_lines": {"activity_5": 26.2914, "activity_10": 26.054702, "activity_20": 25.80906, "activity_30": 25.718758}, "trend_signal": 1, "fair_value": 27.273589, "relative_strength": -7.435282, "rate_of_change": 0.18011523430437298, "market_dynamics": 1.454049, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.46, "high": 26.85, "low": 25.95, "close": 25.96, "volume": 779360}, "trend_line": 25.629488, "activity_lines": {"activity_5": 26.204933, "activity_10": 26.077966, "activity_20": 25.833087, "activity_30": 25.741969}, "trend_signal": 1, "fair_value": 27.261876, "relative_strength": -8.786945, "rate_of_change": 0.1143154104555994, "market_dynamics": 1.440738, "expectation": {"probability": 58.0937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.27, "high": 26.77, "low": 26.2, "close": 26.6257, "volume": 786867}, "trend_line": 25.663169, "activity_lines": {"activity_5": 26.338367, "activity_10": 26.207329, "activity_20": 25.919099, "activity_30": 25.806241}, "trend_signal": 1, "fair_value": 27.253824, "relative_strength": -6.060236, "rate_of_change": 0.13141503255937617, "market_dynamics": 1.459375, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.7, "high": 26.97, "low": 26.42, "close": 26.53, "volume": 593230}, "trend_line": 25.699372, "activity_lines": {"activity_5": 26.404853, "activity_10": 26.297632, "activity_20": 25.991774, "activity_30": 25.862166}, "trend_signal": 1, "fair_value": 27.241526, "relative_strength": -5.025905, "rate_of_change": 0.1410698733270253, "market_dynamics": 1.493291, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.42, "high": 26.76, "low": 26.37, "close": 26.66, "volume": 486371}, "trend_line": 25.729435, "activity_lines": {"activity_5": 26.502473, "activity_10": 26.388014, "activity_20": 26.072883, "activity_30": 25.924142}, "trend_signal": 1, "fair_value": 27.229153, "relative_strength": -5.41703, "rate_of_change": 0.11697951218418254, "market_dynamics": 1.49028, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.72, "high": 27.1, "low": 26.67, "close": 27.0601, "volume": 511938}, "trend_line": 25.804448, "activity_lines": {"activity_5": 26.716127, "activity_10": 26.53258, "activity_20": 26.186306, "activity_30": 26.009991}, "trend_signal": 1, "fair_value": 27.220435, "relative_strength": -3.309621, "rate_of_change": 0.29154546145300897, "market_dynamics": 1.604096, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.1, "high": 27.53, "low": 26.92, "close": 27.48, "volume": 651791}, "trend_line": 25.882476, "activity_lines": {"activity_5": 27.020407, "activity_10": 26.730165, "activity_20": 26.333293, "activity_30": 26.118091}, "trend_signal": 1, "fair_value": 27.214288, "relative_strength": 0.410096, "rate_of_change": 0.30238197693668845, "market_dynamics": 1.619676, "expectation": {"probability": 57.5373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.63, "high": 28.055, "low": 27.15, "close": 27.88, "volume": 2807757}, "trend_line": 25.964949, "activity_lines": {"activity_5": 27.356687, "activity_10": 26.972296, "activity_20": 26.510742, "activity_30": 26.246964}, "trend_signal": 1, "fair_value": 27.215971, "relative_strength": 3.653163, "rate_of_change": 0.31864416681000785, "market_dynamics": 1.723253, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.97, "high": 28.58, "low": 27.73, "close": 27.97, "volume": 847586}, "trend_line": 26.044709, "activity_lines": {"activity_5": 27.639347, "activity_10": 27.198427, "activity_20": 26.686206, "activity_30": 26.376322}, "trend_signal": 1, "fair_value": 27.218656, "relative_strength": 6.073599, "rate_of_change": 0.307183349368413, "market_dynamics": 1.802834, "expectation": {"probability": 59.1529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.8, "high": 28.155, "low": 27.1712, "close": 28.07, "volume": 960665}, "trend_line": 26.131929, "activity_lines": {"activity_5": 27.85934, "activity_10": 27.413231, "activity_20": 26.859118, "activity_30": 26.506986}, "trend_signal": 1, "fair_value": 27.220105, "relative_strength": 9.053777, "rate_of_change": 0.3348856767798731, "market_dynamics": 1.823311, "expectation": {"probability": 59.6454, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.2, "high": 28.5, "low": 27.8801, "close": 28.34, "volume": 962007}, "trend_line": 26.224339, "activity_lines": {"activity_5": 28.075333, "activity_10": 27.646762, "activity_20": 27.044469, "activity_30": 26.649442}, "trend_signal": 1, "fair_value": 27.22274, "relative_strength": 6.858319, "rate_of_change": 0.3536286969094436, "market_dynamics": 1.781308, "expectation": {"probability": 60.5135, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.32, "high": 28.7294, "low": 27.47, "close": 28.12, "volume": 981528}, "trend_line": 26.306242, "activity_lines": {"activity_5": 28.132667, "activity_10": 27.803565, "activity_20": 27.194487, "activity_30": 26.771743}, "trend_signal": 1, "fair_value": 27.222571, "relative_strength": 2.65551, "rate_of_change": 0.3123167375162459, "market_dynamics": 1.685087, "expectation": {"probability": 59.5451, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.56, "high": 28.72, "low": 27.55, "close": 27.88, "volume": 1324774}, "trend_line": 26.377606, "activity_lines": {"activity_5": 28.067333, "activity_10": 27.87746, "activity_20": 27.30745, "activity_30": 26.873275}, "trend_signal": 1, "fair_value": 27.217898, "relative_strength": -2.210434, "rate_of_change": 0.27128162205760553, "market_dynamics": 1.583868, "expectation": {"probability": 59.6362, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.09, "high": 29.06, "low": 27.96, "close": 28.86, "volume": 1800924}, "trend_line": 26.482906, "activity_lines": {"activity_5": 28.328667, "activity_10": 28.106731, "activity_20": 27.5021, "activity_30": 27.03343}, "trend_signal": 1, "fair_value": 27.216298, "relative_strength": 0.937623, "rate_of_change": 0.3992022627072363, "market_dynamics": 1.5767, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.89, "high": 29.96, "low": 28.89, "close": 29.33, "volume": 2262789}, "trend_line": 26.612443, "activity_lines": {"activity_5": 28.687333, "activity_10": 28.379093, "activity_20": 27.724247, "activity_30": 27.217113}, "trend_signal": 1, "fair_value": 27.215895, "relative_strength": 1.830816, "rate_of_change": 0.48913438729118, "market_dynamics": 1.588559, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.23, "high": 29.51, "low": 28.77, "close": 29.18, "volume": 906847}, "trend_line": 26.728093, "activity_lines": {"activity_5": 28.912, "activity_10": 28.575636, "activity_20": 27.914533, "activity_30": 27.382762}, "trend_signal": 1, "fair_value": 27.215317, "relative_strength": -0.765595, "rate_of_change": 0.43457115154742554, "market_dynamics": 1.554177, "expectation": {"probability": 59.961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.3, "high": 30.17, "low": 29.3, "close": 29.84, "volume": 1022780}, "trend_line": 26.860188, "activity_lines": {"activity_5": 29.300667, "activity_10": 28.853636, "activity_20": 28.151472, "activity_30": 27.58353}, "trend_signal": 1, "fair_value": 27.21909, "relative_strength": 1.352897, "rate_of_change": 0.49421782541687365, "market_dynamics": 1.589197, "expectation": {"probability": 59.6889, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.85, "high": 30.09, "low": 29.02, "close": 29.215, "volume": 939896}, "trend_line": 26.978591, "activity_lines": {"activity_5": 29.366333, "activity_10": 28.975091, "activity_20": 28.310268, "activity_30": 27.735454}, "trend_signal": 1, "fair_value": 27.217889, "relative_strength": -1.390885, "rate_of_change": 0.44081225343620345, "market_dynamics": 1.451899, "expectation": {"probability": 60.0485, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.97, "high": 29.0, "low": 28.185, "close": 28.27, "volume": 1012180}, "trend_line": 27.073112, "activity_lines": {"activity_5": 29.028, "activity_10": 28.900455, "activity_20": 28.364231, "activity_30": 27.81877}, "trend_signal": 1, "fair_value": 27.212083, "relative_strength": -5.679896, "rate_of_change": 0.3503555838034564, "market_dynamics": 1.049073, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.64, "high": 28.83, "low": 28.31, "close": 28.38, "volume": 2396557}, "trend_line": 27.176378, "activity_lines": {"activity_5": 28.765667, "activity_10": 28.840364, "activity_20": 28.419513, "activity_30": 27.903086}, "trend_signal": 1, "fair_value": 27.206376, "relative_strength": -2.687952, "rate_of_change": 0.38143380044378133, "market_dynamics": 0.729403, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.49, "high": 29.0, "low": 28.0003, "close": 28.11, "volume": 1061553}, "trend_line": 27.269375, "activity_lines": {"activity_5": 28.476667, "activity_10": 28.725545, "activity_20": 28.439652, "activity_30": 27.963319}, "trend_signal": 1, "fair_value": 27.202754, "relative_strength": -3.964332, "rate_of_change": 0.3421979190898818, "market_dynamics": 0.18127, "expectation": {"probability": 60.0194, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.84, "high": 28.0083, "low": 27.63, "close": 27.82, "volume": 850168}, "trend_line": 27.358761, "activity_lines": {"activity_5": 28.162333, "activity_10": 28.562182, "activity_20": 28.423648, "activity_30": 27.998844}, "trend_signal": 1, "fair_value": 27.19927, "relative_strength": -5.654653, "rate_of_change": 0.32778895739268343, "market_dynamics": -0.369966, "expectation": {"probability": 59.643, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.89, "high": 27.98, "low": 27.16, "close": 27.27, "volume": 914238}, "trend_line": 27.419949, "activity_lines": {"activity_5": 27.799333, "activity_10": 28.304273, "activity_20": 28.346406, "activity_30": 27.993117}, "trend_signal": 1, "fair_value": 27.189607, "relative_strength": -5.101803, "rate_of_change": 0.22365047890874076, "market_dynamics": -0.706721, "expectation": {"probability": 59.3866, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.37, "high": 27.64, "low": 27.31, "close": 27.43, "volume": 979826}, "trend_line": 27.493136, "activity_lines": {"activity_5": 27.619333, "activity_10": 28.086545, "activity_20": 28.281334, "activity_30": 27.993765}, "trend_signal": 1, "fair_value": 27.176055, "relative_strength": -6.39873, "rate_of_change": 0.2669115103022284, "market_dynamics": -1.030852, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.54, "high": 28.27, "low": 27.52, "close": 28.1, "volume": 1021189}, "trend_line": 27.575166, "activity_lines": {"activity_5": 27.718667, "activity_10": 28.016636, "activity_20": 28.275786, "activity_30": 28.032918}, "trend_signal": 1, "fair_value": 27.167706, "relative_strength": -5.204553, "rate_of_change": 0.29836538109002775, "market_dynamics": -1.054141, "expectation": {"probability": 56.8316, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7eb30b5a-0c61-47ff-9478-94a7d1ea3bc2/", "share_image": "https://sharemaestro.com/terminal/7eb30b5a-0c61-47ff-9478-94a7d1ea3bc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}