{"ticker": {"uuid": "7eb30b5a-0c61-47ff-9478-94a7d1ea3bc2", "symbol": "KMLM", "name": "KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMLM rose 1.40%, moving from 27.88 to 28.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.68 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 59.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.27"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.68"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.97, "high": 29.0, "low": 28.185, "close": 28.27, "volume": 1012180}, "trend_line": 27.073113, "activity_lines": {"activity_5": 29.028, "activity_10": 28.900455, "activity_20": 28.364231, "activity_30": 27.818771}, "trend_signal": 1, "fair_value": 27.212083, "relative_strength": -5.679904, "rate_of_change": 0.35035185118808554, "market_dynamics": 1.062484, "expectation": {"probability": 59.9222, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.034074, "high": 29.355205, "low": 28.996294, "close": 29.2702, "volume": 564143}, "trend_line": 28.43994, "activity_lines": {"activity_5": 29.26892, "activity_10": 29.169711, "activity_20": 28.764594, "activity_30": 28.582248}, "trend_signal": 1, "fair_value": 25.767865, "relative_strength": -8.516934, "rate_of_change": -0.007372889642183953, "market_dynamics": 0.880582, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.317464, "high": 29.591276, "low": 28.628069, "close": 28.6752, "volume": 1981834}, "trend_line": 28.41996, "activity_lines": {"activity_5": 29.069333, "activity_10": 29.11872, "activity_20": 28.781736, "activity_30": 28.597426}, "trend_signal": 1, "fair_value": 25.78989, "relative_strength": -12.172827, "rate_of_change": -0.07025331277070321, "market_dynamics": 0.823539, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.797973, "high": 28.958538, "low": 28.28794, "close": 28.3635, "volume": 404784}, "trend_line": 28.419617, "activity_lines": {"activity_5": 28.805513, "activity_10": 28.997489, "activity_20": 28.764874, "activity_30": 28.593784}, "trend_signal": 1, "fair_value": 25.809241, "relative_strength": -11.577413, "rate_of_change": -0.0012068982503876515, "market_dynamics": 0.601676, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.750671, "high": 28.949016, "low": 28.117854, "close": 28.7774, "volume": 215194}, "trend_line": 28.456497, "activity_lines": {"activity_5": 28.738847, "activity_10": 28.947562, "activity_20": 28.784688, "activity_30": 28.616866}, "trend_signal": 1, "fair_value": 25.831391, "relative_strength": -12.02501, "rate_of_change": 0.1297695180058198, "market_dynamics": 0.472001, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.656266, "high": 29.643273, "low": 28.656266, "close": 29.5441, "volume": 366681}, "trend_line": 28.505013, "activity_lines": {"activity_5": 28.969413, "activity_10": 29.033973, "activity_20": 28.873255, "activity_30": 28.687034}, "trend_signal": 1, "fair_value": 25.858893, "relative_strength": -8.471041, "rate_of_change": 0.1704918212526401, "market_dynamics": 0.456021, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.544076, "high": 29.544076, "low": 29.147384, "close": 29.4024, "volume": 499189}, "trend_line": 28.535163, "activity_lines": {"activity_5": 29.128187, "activity_10": 29.08672, "activity_20": 28.94311, "activity_30": 28.74493}, "trend_signal": 1, "fair_value": 25.884948, "relative_strength": -10.797133, "rate_of_change": 0.10577086914501323, "market_dynamics": 0.426704, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.393012, "high": 29.487463, "low": 28.769638, "close": 29.0341, "volume": 318911}, "trend_line": 28.539397, "activity_lines": {"activity_5": 29.15538, "activity_10": 29.072331, "activity_20": 28.974021, "activity_30": 28.77712}, "trend_signal": 1, "fair_value": 25.907934, "relative_strength": -12.258201, "rate_of_change": 0.014837833587985088, "market_dynamics": 0.409553, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.89236, "high": 29.052926, "low": 28.618454, "close": 28.8168, "volume": 293850}, "trend_line": 28.538137, "activity_lines": {"activity_5": 29.086213, "activity_10": 29.022725, "activity_20": 28.981313, "activity_30": 28.795017}, "trend_signal": 1, "fair_value": 25.929013, "relative_strength": -13.662347, "rate_of_change": -0.004414949622103218, "market_dynamics": 0.251215, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.741284, "high": 29.326877, "low": 28.741284, "close": 28.9963, "volume": 268515}, "trend_line": 28.5586, "activity_lines": {"activity_5": 29.04666, "activity_10": 29.013656, "activity_20": 29.003901, "activity_30": 28.824576}, "trend_signal": 1, "fair_value": 25.95108, "relative_strength": -11.06004, "rate_of_change": 0.0717040499174822, "market_dynamics": -0.058323, "expectation": {"probability": 57.5789, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.816818, "high": 29.355186, "low": 28.476797, "close": 29.2324, "volume": 341661}, "trend_line": 28.610863, "activity_lines": {"activity_5": 29.071213, "activity_10": 29.054898, "activity_20": 29.042409, "activity_30": 28.868047}, "trend_signal": 1, "fair_value": 25.974518, "relative_strength": -10.057042, "rate_of_change": 0.18300266819802075, "market_dynamics": -0.287769, "expectation": {"probability": 58.0348, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.326825, "high": 29.865097, "low": 29.232374, "close": 29.4685, "volume": 643031}, "trend_line": 28.67383, "activity_lines": {"activity_5": 29.195247, "activity_10": 29.138036, "activity_20": 29.095396, "activity_30": 28.923378}, "trend_signal": 1, "fair_value": 25.999298, "relative_strength": -7.314872, "rate_of_change": 0.2200807434574778, "market_dynamics": -0.2404, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.477999, "high": 29.766073, "low": 29.126549, "close": 29.6669, "volume": 294889}, "trend_line": 28.737113, "activity_lines": {"activity_5": 29.381007, "activity_10": 29.253642, "activity_20": 29.159542, "activity_30": 28.987447}, "trend_signal": 1, "fair_value": 26.025126, "relative_strength": -7.209775, "rate_of_change": 0.2206995019500429, "market_dynamics": -0.072523, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.402394, "high": 29.77075, "low": 29.392949, "close": 29.6763, "volume": 165547}, "trend_line": 28.80008, "activity_lines": {"activity_5": 29.527713, "activity_10": 29.352925, "activity_20": 29.216309, "activity_30": 29.04804}, "trend_signal": 1, "fair_value": 26.050659, "relative_strength": -9.141855, "rate_of_change": 0.21911386853648257, "market_dynamics": 0.110781, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.921928, "high": 30.403625, "low": 29.921928, "close": 30.3564, "volume": 196058}, "trend_line": 28.882567, "activity_lines": {"activity_5": 29.84382, "activity_10": 29.551995, "activity_20": 29.33056, "activity_30": 29.148448}, "trend_signal": 1, "fair_value": 26.08056, "relative_strength": -5.677853, "rate_of_change": 0.2864123988544491, "market_dynamics": 0.440206, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.516895, "high": 30.56412, "low": 30.214654, "close": 30.413, "volume": 231764}, "trend_line": 28.94805, "activity_lines": {"activity_5": 30.08812, "activity_10": 29.732645, "activity_20": 29.441881, "activity_30": 29.247185}, "trend_signal": 1, "fair_value": 26.110439, "relative_strength": -5.075131, "rate_of_change": 0.2267215375973917, "market_dynamics": 0.710629, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.658566, "high": 30.729498, "low": 30.299654, "close": 30.498, "volume": 489998}, "trend_line": 29.011647, "activity_lines": {"activity_5": 30.282047, "activity_10": 29.912953, "activity_20": 29.55509, "activity_30": 29.347182}, "trend_signal": 1, "fair_value": 26.14049, "relative_strength": -1.49711, "rate_of_change": 0.21969355448813122, "market_dynamics": 1.1048, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.498039, "high": 31.038012, "low": 30.317072, "close": 30.7625, "volume": 765931}, "trend_line": 29.089727, "activity_lines": {"activity_5": 30.495507, "activity_10": 30.121431, "activity_20": 29.688228, "activity_30": 29.46014}, "trend_signal": 1, "fair_value": 26.171933, "relative_strength": 0.5557, "rate_of_change": 0.26913328981288076, "market_dynamics": 1.533544, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.828655, "high": 31.055336, "low": 29.874704, "close": 30.0637, "volume": 501583}, "trend_line": 29.143883, "activity_lines": {"activity_5": 30.402993, "activity_10": 30.171429, "activity_20": 29.747707, "activity_30": 29.522977}, "trend_signal": 1, "fair_value": 26.198228, "relative_strength": -1.633843, "rate_of_change": 0.18616881485343256, "market_dynamics": 1.554491, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.356371, "high": 30.356371, "low": 29.581878, "close": 30.1108, "volume": 222186}, "trend_line": 29.227, "activity_lines": {"activity_5": 30.300353, "activity_10": 30.20732, "activity_20": 29.807803, "activity_30": 29.585359}, "trend_signal": 1, "fair_value": 26.224487, "relative_strength": -1.260629, "rate_of_change": 0.28519535300083876, "market_dynamics": 1.362668, "expectation": {"probability": 57.938, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.139155, "high": 31.159221, "low": 30.139155, "close": 31.0081, "volume": 798433}, "trend_line": 29.34223, "activity_lines": {"activity_5": 30.513187, "activity_10": 30.386093, "activity_20": 29.949983, "activity_30": 29.700269}, "trend_signal": 1, "fair_value": 26.256378, "relative_strength": 4.570393, "rate_of_change": 0.3942587333629876, "market_dynamics": 1.352935, "expectation": {"probability": 56.2067, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.989202, "high": 31.148162, "low": 30.365829, "close": 30.6114, "volume": 398211}, "trend_line": 29.434477, "activity_lines": {"activity_5": 30.554113, "activity_10": 30.460453, "activity_20": 30.045657, "activity_30": 29.782151}, "trend_signal": 1, "fair_value": 26.285219, "relative_strength": 6.074561, "rate_of_change": 0.314383058138391, "market_dynamics": 1.132346, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.734161, "high": 30.841928, "low": 29.241844, "close": 29.4213, "volume": 640693}, "trend_line": 29.48422, "activity_lines": {"activity_5": 30.19078, "activity_10": 30.297651, "activity_20": 30.0216, "activity_30": 29.7813}, "trend_signal": 1, "fair_value": 26.305851, "relative_strength": -3.198016, "rate_of_change": 0.16899569847970944, "market_dynamics": 0.856295, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.487453, "high": 30.120649, "low": 29.279662, "close": 29.8747, "volume": 336174}, "trend_line": 29.541837, "activity_lines": {"activity_5": 30.067993, "activity_10": 30.221751, "activity_20": 30.037172, "activity_30": 29.806493}, "trend_signal": 1, "fair_value": 26.329177, "relative_strength": -2.840535, "rate_of_change": 0.19541639561772525, "market_dynamics": 0.657908, "expectation": {"probability": 57.7962, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.28078, "high": 30.28078, "low": 28.851274, "close": 29.0057, "volume": 222160}, "trend_line": 29.55506, "activity_lines": {"activity_5": 29.66814, "activity_10": 29.984244, "activity_20": 29.962786, "activity_30": 29.771903}, "trend_signal": 1, "fair_value": 26.346557, "relative_strength": -7.523016, "rate_of_change": 0.04476024967573947, "market_dynamics": -0.079517, "expectation": {"probability": 63.5448, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.109659, "high": 29.751923, "low": 28.911313, "close": 29.223, "volume": 316400}, "trend_line": 29.55884, "activity_lines": {"activity_5": 29.414393, "activity_10": 29.810804, "activity_20": 29.908008, "activity_30": 29.75048}, "trend_signal": 0, "fair_value": 26.365115, "relative_strength": -7.562492, "rate_of_change": 0.012789688127850208, "market_dynamics": -0.615482, "expectation": {"probability": 69.2132, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.00576, "high": 29.260777, "low": 28.0707, "close": 28.0707, "volume": 707099}, "trend_line": 29.514767, "activity_lines": {"activity_5": 28.895553, "activity_10": 29.449491, "activity_20": 29.745016, "activity_30": 29.654471}, "trend_signal": 0, "fair_value": 26.376048, "relative_strength": -11.748263, "rate_of_change": -0.14910260348511956, "market_dynamics": -0.849302, "expectation": {"probability": 64.551, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.221838, "high": 28.505189, "low": 27.343447, "close": 27.8157, "volume": 373106}, "trend_line": 29.466283, "activity_lines": {"activity_5": 28.461093, "activity_10": 29.085947, "activity_20": 29.56408, "activity_30": 29.544854}, "trend_signal": 0, "fair_value": 26.427417, "relative_strength": -12.464635, "rate_of_change": -0.1642703125523519, "market_dynamics": -1.084534, "expectation": {"probability": 63.4373, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.825134, "high": 28.221826, "low": 27.022304, "close": 27.1262, "volume": 651818}, "trend_line": 29.395447, "activity_lines": {"activity_5": 27.90384, "activity_10": 28.650618, "activity_20": 29.323279, "activity_30": 29.393881}, "trend_signal": 0, "fair_value": 26.473311, "relative_strength": -16.222478, "rate_of_change": -0.2403967952116658, "market_dynamics": -1.041932, "expectation": {"probability": 62.1586, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.163945, "high": 27.494427, "low": 27.11672, "close": 27.1545, "volume": 860985}, "trend_line": 29.320517, "activity_lines": {"activity_5": 27.539253, "activity_10": 28.273844, "activity_20": 29.093224, "activity_30": 29.249303}, "trend_signal": 0, "fair_value": 26.518562, "relative_strength": -16.450054, "rate_of_change": -0.2549034209277441, "market_dynamics": -0.980099, "expectation": {"probability": 65.9004, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.14504, "high": 27.296066, "low": 27.003364, "close": 27.2206, "volume": 665764}, "trend_line": 29.255347, "activity_lines": {"activity_5": 27.320113, "activity_10": 27.962838, "activity_20": 28.878234, "activity_30": 29.113825}, "trend_signal": 0, "fair_value": 26.560523, "relative_strength": -16.084429, "rate_of_change": -0.22226756779219958, "market_dynamics": -1.002617, "expectation": {"probability": 66.9206, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.23006, "high": 27.296176, "low": 26.918374, "close": 27.1545, "volume": 898618}, "trend_line": 29.184823, "activity_lines": {"activity_5": 27.212433, "activity_10": 27.708678, "activity_20": 28.66653, "activity_30": 28.978286}, "trend_signal": 0, "fair_value": 26.602267, "relative_strength": -14.575616, "rate_of_change": -0.24106362505287982, "market_dynamics": -0.893718, "expectation": {"probability": 61.9491, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.503936, "high": 27.503936, "low": 26.918344, "close": 27.2867, "volume": 955940}, "trend_line": 29.13854, "activity_lines": {"activity_5": 27.2099, "activity_10": 27.541407, "activity_20": 28.478434, "activity_30": 28.855827}, "trend_signal": 0, "fair_value": 26.644682, "relative_strength": -15.420193, "rate_of_change": -0.1585858512830539, "market_dynamics": -0.812106, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.211166, "high": 27.230056, "low": 26.823919, "close": 27.0506, "volume": 267700}, "trend_line": 29.094777, "activity_lines": {"activity_5": 27.163933, "activity_10": 27.37002, "activity_20": 28.279188, "activity_30": 28.721121}, "trend_signal": 0, "fair_value": 26.685634, "relative_strength": -16.804805, "rate_of_change": -0.15018940550898724, "market_dynamics": -0.920363, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.258412, "high": 27.267857, "low": 26.493363, "close": 26.8995, "volume": 641142}, "trend_line": 29.03218, "activity_lines": {"activity_5": 27.07264, "activity_10": 27.222507, "activity_20": 28.078054, "activity_30": 28.57949}, "trend_signal": 0, "fair_value": 26.72477, "relative_strength": -17.77913, "rate_of_change": -0.2151485814790752, "market_dynamics": -0.937477, "expectation": {"probability": 60.3931, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.993915, "high": 27.277266, "low": 26.819181, "close": 27.1167, "volume": 966387}, "trend_line": 28.951267, "activity_lines": {"activity_5": 27.070747, "activity_10": 27.15278, "activity_20": 27.914067, "activity_30": 28.455911}, "trend_signal": 0, "fair_value": 26.764843, "relative_strength": -17.95995, "rate_of_change": -0.2787010827295742, "market_dynamics": -0.932036, "expectation": {"probability": 64.8607, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.956128, "high": 27.5795, "low": 26.956128, "close": 27.5795, "volume": 523324}, "trend_line": 28.890503, "activity_lines": {"activity_5": 27.230047, "activity_10": 27.205495, "activity_20": 27.809853, "activity_30": 28.36741}, "trend_signal": 0, "fair_value": 26.805604, "relative_strength": -17.359079, "rate_of_change": -0.20988373324042253, "market_dynamics": -0.908564, "expectation": {"probability": 65.059, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.664494, "high": 27.9384, "low": 27.409573, "close": 27.9384, "volume": 224803}, "trend_line": 28.85398, "activity_lines": {"activity_5": 27.480647, "activity_10": 27.332395, "activity_20": 27.753718, "activity_30": 28.305984}, "trend_signal": 0, "fair_value": 26.8456, "relative_strength": -15.635148, "rate_of_change": -0.1264187058286904, "market_dynamics": -0.696922, "expectation": {"probability": 65.3435, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.683385, "high": 27.86284, "low": 27.460104, "close": 27.7495, "volume": 240945}, "trend_line": 28.818403, "activity_lines": {"activity_5": 27.624833, "activity_10": 27.422718, "activity_20": 27.69304, "activity_30": 28.234727}, "trend_signal": 0, "fair_value": 26.882438, "relative_strength": -17.134771, "rate_of_change": -0.12330014784788777, "market_dynamics": -0.461986, "expectation": {"probability": 61.1824, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.749575, "high": 27.881711, "low": 27.458478, "close": 27.7968, "volume": 262592}, "trend_line": 28.77842, "activity_lines": {"activity_5": 27.738193, "activity_10": 27.510309, "activity_20": 27.647888, "activity_30": 28.168817}, "trend_signal": 0, "fair_value": 26.919078, "relative_strength": -17.388644, "rate_of_change": -0.13874120644367224, "market_dynamics": -0.280791, "expectation": {"probability": 64.3465, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.683452, "high": 27.881798, "low": 27.4001, "close": 27.4001, "volume": 337511}, "trend_line": 28.717343, "activity_lines": {"activity_5": 27.6595, "activity_10": 27.514095, "activity_20": 27.575973, "activity_30": 28.079893}, "trend_signal": 0, "fair_value": 26.952347, "relative_strength": -17.875654, "rate_of_change": -0.2122319432408066, "market_dynamics": -0.122537, "expectation": {"probability": 60.973, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.437842, "high": 28.136775, "low": 27.353781, "close": 28.0036, "volume": 330134}, "trend_line": 28.668513, "activity_lines": {"activity_5": 27.76308, "activity_10": 27.624344, "activity_20": 27.578715, "activity_30": 28.033845}, "trend_signal": 0, "fair_value": 26.992285, "relative_strength": -15.598507, "rate_of_change": -0.17003662212064263, "market_dynamics": 0.080746, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.004525, "high": 28.335101, "low": 28.004525, "close": 28.1377, "volume": 623952}, "trend_line": 28.61754, "activity_lines": {"activity_5": 27.883087, "activity_10": 27.743536, "activity_20": 27.606647, "activity_30": 27.999599}, "trend_signal": 0, "fair_value": 27.035492, "relative_strength": -16.635893, "rate_of_change": -0.17780133905096174, "market_dynamics": 0.314155, "expectation": {"probability": 59.833, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.15564, "high": 28.335095, "low": 28.023409, "close": 28.2312, "volume": 332516}, "trend_line": 28.56937, "activity_lines": {"activity_5": 28.020973, "activity_10": 27.864256, "activity_20": 27.649596, "activity_30": 27.974674}, "trend_signal": 0, "fair_value": 27.078701, "relative_strength": -16.282599, "rate_of_change": -0.1683233429568107, "market_dynamics": 0.471402, "expectation": {"probability": 60.1289, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.240727, "high": 28.892436, "low": 28.184624, "close": 28.6752, "volume": 982195}, "trend_line": 28.51333, "activity_lines": {"activity_5": 28.274747, "activity_10": 28.044238, "activity_20": 27.742657, "activity_30": 27.981502}, "trend_signal": 0, "fair_value": 27.124078, "relative_strength": -13.846719, "rate_of_change": -0.1961541329052738, "market_dynamics": 0.770884, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.675158, "high": 29.428683, "low": 28.543021, "close": 29.1663, "volume": 534572}, "trend_line": 28.471773, "activity_lines": {"activity_5": 28.63366, "activity_10": 28.281225, "activity_20": 27.884063, "activity_30": 28.023629}, "trend_signal": 0, "fair_value": 27.170725, "relative_strength": -10.746429, "rate_of_change": -0.1457458669331185, "market_dynamics": 0.935824, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.525215, "high": 29.657446, "low": 29.22968, "close": 29.3757, "volume": 519537}, "trend_line": 28.434363, "activity_lines": {"activity_5": 28.944627, "activity_10": 28.51902, "activity_20": 28.045682, "activity_30": 28.081947}, "trend_signal": 0, "fair_value": 27.216509, "relative_strength": -6.946911, "rate_of_change": -0.13139329257787258, "market_dynamics": 1.026475, "expectation": {"probability": 60.3068, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.374055, "high": 29.49684, "low": 28.816798, "close": 29.3835, "volume": 351538}, "trend_line": 28.388397, "activity_lines": {"activity_5": 29.16672, "activity_10": 28.725575, "activity_20": 28.20183, "activity_30": 28.143182}, "trend_signal": 0, "fair_value": 27.258158, "relative_strength": -8.958876, "rate_of_change": -0.16165651398626354, "market_dynamics": 1.135499, "expectation": {"probability": 60.5551, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.336259, "high": 29.45895, "low": 27.881725, "close": 28.0234, "volume": 369218}, "trend_line": 28.320387, "activity_lines": {"activity_5": 28.852393, "activity_10": 28.658564, "activity_20": 28.220979, "activity_30": 28.119633}, "trend_signal": 0, "fair_value": 27.28941, "relative_strength": -13.228677, "rate_of_change": -0.23956970870881159, "market_dynamics": 0.890788, "expectation": {"probability": 61.2791, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.099055, "high": 28.250459, "low": 27.683472, "close": 28.1085, "volume": 685632}, "trend_line": 28.253643, "activity_lines": {"activity_5": 28.580287, "activity_10": 28.602045, "activity_20": 28.24396, "activity_30": 28.105963}, "trend_signal": 0, "fair_value": 27.322258, "relative_strength": -14.085398, "rate_of_change": -0.2356747455463794, "market_dynamics": 0.762336, "expectation": {"probability": 61.2218, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.070701, "high": 28.193487, "low": 27.504092, "close": 27.8818, "volume": 420010}, "trend_line": 28.149433, "activity_lines": {"activity_5": 28.270393, "activity_10": 28.498642, "activity_20": 28.240807, "activity_30": 28.081973}, "trend_signal": 0, "fair_value": 27.354972, "relative_strength": -15.693649, "rate_of_change": -0.36883739204888344, "market_dynamics": 0.473656, "expectation": {"probability": 61.4328, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.117893, "high": 28.117893, "low": 27.260755, "close": 27.6174, "volume": 382957}, "trend_line": 28.049633, "activity_lines": {"activity_5": 27.958, "activity_10": 28.338407, "activity_20": 28.209325, "activity_30": 28.047649}, "trend_signal": 0, "fair_value": 27.385285, "relative_strength": -16.003857, "rate_of_change": -0.35453644838955845, "market_dynamics": 0.130994, "expectation": {"probability": 60.6589, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.551164, "high": 28.316211, "low": 27.551164, "close": 27.9573, "volume": 613310}, "trend_line": 28.000833, "activity_lines": {"activity_5": 27.876127, "activity_10": 28.246995, "activity_20": 28.20801, "activity_30": 28.041692}, "trend_signal": 0, "fair_value": 27.415061, "relative_strength": -14.206993, "rate_of_change": -0.17397732084409073, "market_dynamics": 0.073734, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.730648, "high": 27.856456, "low": 27.083568, "close": 27.1545, "volume": 584843}, "trend_line": 27.91016, "activity_lines": {"activity_5": 27.621733, "activity_10": 28.012898, "activity_20": 28.127045, "activity_30": 27.987089}, "trend_signal": 0, "fair_value": 27.441445, "relative_strength": -17.237192, "rate_of_change": -0.32382250913749205, "market_dynamics": -0.190119, "expectation": {"probability": 63.3162, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.248921, "high": 27.381152, "low": 26.754474, "close": 26.9089, "volume": 612488}, "trend_line": 27.840267, "activity_lines": {"activity_5": 27.3434, "activity_10": 27.753724, "activity_20": 28.022195, "activity_30": 27.922492}, "trend_signal": 0, "fair_value": 27.472362, "relative_strength": -18.89508, "rate_of_change": -0.25042135193779047, "market_dynamics": -0.332411, "expectation": {"probability": 62.5362, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.163994, "high": 27.390676, "low": 26.871198, "close": 27.249, "volume": 569184}, "trend_line": 27.774467, "activity_lines": {"activity_5": 27.258407, "activity_10": 27.5885, "activity_20": 27.94969, "activity_30": 27.884346}, "trend_signal": 0, "fair_value": 27.50286, "relative_strength": -17.973977, "rate_of_change": -0.2363483080101186, "market_dynamics": -0.396392, "expectation": {"probability": 62.5401, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.248904, "high": 27.607815, "low": 27.012873, "close": 27.5417, "volume": 369730}, "trend_line": 27.756833, "activity_lines": {"activity_5": 27.313167, "activity_10": 27.511355, "activity_20": 27.904431, "activity_30": 27.869329}, "trend_signal": 0, "fair_value": 27.533479, "relative_strength": -16.648703, "rate_of_change": -0.06348996724221939, "market_dynamics": -0.583878, "expectation": {"probability": 64.1382, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.92895, "high": 27.92895, "low": 27.551149, "close": 27.8345, "volume": 2732265}, "trend_line": 27.75746, "activity_lines": {"activity_5": 27.470573, "activity_10": 27.520791, "activity_20": 27.887239, "activity_30": 27.874339}, "trend_signal": 0, "fair_value": 27.568886, "relative_strength": -16.867769, "rate_of_change": 0.0022589032401424715, "market_dynamics": -0.422584, "expectation": {"probability": 61.1154, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.862852, "high": 28.297323, "low": 27.862852, "close": 28.1037, "volume": 379405}, "trend_line": 27.790043, "activity_lines": {"activity_5": 27.7259, "activity_10": 27.607336, "activity_20": 27.896179, "activity_30": 27.896677}, "trend_signal": 0, "fair_value": 27.607067, "relative_strength": -16.435004, "rate_of_change": 0.11738465983559905, "market_dynamics": -0.362926, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.193496, "high": 28.374841, "low": 28.0896, "close": 28.0896, "volume": 325280}, "trend_line": 27.821213, "activity_lines": {"activity_5": 27.913247, "activity_10": 27.689858, "activity_20": 27.902089, "activity_30": 27.916004}, "trend_signal": 0, "fair_value": 27.644632, "relative_strength": -14.421209, "rate_of_change": 0.11216247488353823, "market_dynamics": -0.302702, "expectation": {"probability": 62.6732, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.957359, "high": 28.0707, "low": 27.679769, "close": 28.0707, "volume": 406079}, "trend_line": 27.84955, "activity_lines": {"activity_5": 28.01558, "activity_10": 27.769287, "activity_20": 27.904805, "activity_30": 27.9321}, "trend_signal": 0, "fair_value": 27.682301, "relative_strength": -13.41888, "rate_of_change": 0.10185393426232171, "market_dynamics": -0.199612, "expectation": {"probability": 62.3171, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.042326, "high": 28.145938, "low": 27.683414, "close": 27.8062, "volume": 701140}, "trend_line": 27.871273, "activity_lines": {"activity_5": 27.974967, "activity_10": 27.797191, "activity_20": 27.879138, "activity_30": 27.929303}, "trend_signal": 0, "fair_value": 27.718235, "relative_strength": -11.990064, "rate_of_change": 0.078001260343517, "market_dynamics": -0.318273, "expectation": {"probability": 61.106, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.522856, "high": 27.560542, "low": 27.154594, "close": 27.3434, "volume": 398514}, "trend_line": 27.873163, "activity_lines": {"activity_5": 27.762453, "activity_10": 27.737516, "activity_20": 27.810334, "activity_30": 27.895246}, "trend_signal": 0, "fair_value": 27.749112, "relative_strength": -13.040306, "rate_of_change": 0.006781175728869851, "market_dynamics": -0.348804, "expectation": {"probability": 61.2532, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.258403, "high": 27.881776, "low": 27.258403, "close": 27.7401, "volume": 593425}, "trend_line": 27.896147, "activity_lines": {"activity_5": 27.714913, "activity_10": 27.761131, "activity_20": 27.783093, "activity_30": 27.886662}, "trend_signal": 0, "fair_value": 27.787945, "relative_strength": -14.659578, "rate_of_change": 0.08245924583441588, "market_dynamics": -0.228261, "expectation": {"probability": 62.1047, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.721194, "high": 28.08955, "low": 27.662257, "close": 27.9951, "volume": 256697}, "trend_line": 27.932667, "activity_lines": {"activity_5": 27.776613, "activity_10": 27.820462, "activity_20": 27.782477, "activity_30": 27.893046}, "trend_signal": 0, "fair_value": 27.823467, "relative_strength": -14.552665, "rate_of_change": 0.13091413663686044, "market_dynamics": -0.057457, "expectation": {"probability": 60.4503, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.815687, "high": 27.862251, "low": 27.437979, "close": 27.504, "volume": 232234}, "trend_line": 27.945577, "activity_lines": {"activity_5": 27.680913, "activity_10": 27.770753, "activity_20": 27.738328, "activity_30": 27.86539}, "trend_signal": 0, "fair_value": 27.85833, "relative_strength": -15.784934, "rate_of_change": 0.04621828628108276, "market_dynamics": 0.027425, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.664582, "high": 28.193506, "low": 27.520734, "close": 28.1085, "volume": 569720}, "trend_line": 27.96321, "activity_lines": {"activity_5": 27.824493, "activity_10": 27.826316, "activity_20": 27.759666, "activity_30": 27.875901}, "trend_signal": 0, "fair_value": 27.897297, "relative_strength": -9.707915, "rate_of_change": 0.06309764153375688, "market_dynamics": 0.297821, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.146215, "high": 28.514571, "low": 28.051859, "close": 28.269, "volume": 501151}, "trend_line": 27.97423, "activity_lines": {"activity_5": 28.00142, "activity_10": 27.900756, "activity_20": 27.802324, "activity_30": 27.895629}, "trend_signal": 0, "fair_value": 27.936012, "relative_strength": -12.132841, "rate_of_change": 0.039408923367519236, "market_dynamics": 0.494122, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.306839, "high": 28.486295, "low": 27.664575, "close": 27.7118, "volume": 380825}, "trend_line": 27.972973, "activity_lines": {"activity_5": 27.930907, "activity_10": 27.865987, "activity_20": 27.797223, "activity_30": 27.878698}, "trend_signal": 0, "fair_value": 27.969776, "relative_strength": -14.410774, "rate_of_change": -0.004493421266640596, "market_dynamics": 0.483423, "expectation": {"probability": 60.6156, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.636179, "high": 27.946921, "low": 27.342439, "close": 27.7873, "volume": 292501}, "trend_line": 27.972657, "activity_lines": {"activity_5": 27.887447, "activity_10": 27.852071, "activity_20": 27.800796, "activity_30": 27.86672}, "trend_signal": 0, "fair_value": 28.002746, "relative_strength": -13.955051, "rate_of_change": -0.0011296618346501265, "market_dynamics": 0.539513, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.645683, "high": 27.801526, "low": 26.219479, "close": 26.3706, "volume": 393995}, "trend_line": 27.93834, "activity_lines": {"activity_5": 27.385607, "activity_10": 27.586069, "activity_20": 27.670974, "activity_30": 27.763361}, "trend_signal": 0, "fair_value": 28.023604, "relative_strength": -17.860682, "rate_of_change": -0.12268051619122732, "market_dynamics": 0.174801, "expectation": {"probability": 60.7688, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.21004, "high": 26.398941, "low": 26.021138, "close": 26.2856, "volume": 534135}, "trend_line": 27.881073, "activity_lines": {"activity_5": 26.930993, "activity_10": 27.335524, "activity_20": 27.540254, "activity_30": 27.656733}, "trend_signal": 0, "fair_value": 28.042112, "relative_strength": -18.346658, "rate_of_change": -0.20497638728714562, "market_dynamics": -0.28038, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.304422, "high": 27.0128, "low": 26.186359, "close": 27.0128, "volume": 274861}, "trend_line": 27.843577, "activity_lines": {"activity_5": 26.840307, "activity_10": 27.244844, "activity_20": 27.485132, "activity_30": 27.600715}, "trend_signal": 0, "fair_value": 28.065633, "relative_strength": -15.980369, "rate_of_change": -0.1344854984598364, "market_dynamics": -0.623684, "expectation": {"probability": 60.8384, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.833352, "high": 26.833352, "low": 26.323414, "close": 26.3611, "volume": 735161}, "trend_line": 27.78124, "activity_lines": {"activity_5": 26.616133, "activity_10": 27.041684, "activity_20": 27.372442, "activity_30": 27.505071}, "trend_signal": 0, "fair_value": 28.083804, "relative_strength": -16.343247, "rate_of_change": -0.2238828725202923, "market_dynamics": -0.849944, "expectation": {"probability": 60.5155, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.682225, "high": 26.810205, "low": 26.531105, "close": 26.635, "volume": 835478}, "trend_line": 27.713233, "activity_lines": {"activity_5": 26.573307, "activity_10": 26.913396, "activity_20": 27.289615, "activity_30": 27.43112}, "trend_signal": 0, "fair_value": 28.108112, "relative_strength": -13.619585, "rate_of_change": -0.24479468878999452, "market_dynamics": -0.769856, "expectation": {"probability": 60.3743, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.493377, "high": 26.663294, "low": 26.361147, "close": 26.4981, "volume": 361525}, "trend_line": 27.624293, "activity_lines": {"activity_5": 26.561667, "activity_10": 26.784947, "activity_20": 27.195055, "activity_30": 27.352725}, "trend_signal": 0, "fair_value": 28.129762, "relative_strength": -17.244062, "rate_of_change": -0.320929716139569, "market_dynamics": -0.794619, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.521684, "high": 26.890041, "low": 26.383881, "close": 26.7767, "volume": 275540}, "trend_line": 27.53766, "activity_lines": {"activity_5": 26.634393, "activity_10": 26.725442, "activity_20": 27.130603, "activity_30": 27.298041}, "trend_signal": 0, "fair_value": 28.152301, "relative_strength": -13.99532, "rate_of_change": -0.3136116460971603, "market_dynamics": -0.728798, "expectation": {"probability": 59.9377, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.729472, "high": 26.729472, "low": 26.050373, "close": 26.295, "volume": 357847}, "trend_line": 27.43471, "activity_lines": {"activity_5": 26.513813, "activity_10": 26.602569, "activity_20": 27.023919, "activity_30": 27.21787}, "trend_signal": 0, "fair_value": 28.174716, "relative_strength": -16.293772, "rate_of_change": -0.373851663503725, "market_dynamics": -0.806515, "expectation": {"probability": 60.1318, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.124976, "high": 26.342211, "low": 25.94552, "close": 25.9833, "volume": 482841}, "trend_line": 27.366707, "activity_lines": {"activity_5": 26.337187, "activity_10": 26.458915, "activity_20": 26.894879, "activity_30": 27.12423}, "trend_signal": 0, "fair_value": 28.199401, "relative_strength": -17.686779, "rate_of_change": -0.24787212986759244, "market_dynamics": -0.921975, "expectation": {"probability": 58.9295, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.209964, "high": 26.4272, "low": 26.041276, "close": 26.4272, "volume": 895240}, "trend_line": 27.310663, "activity_lines": {"activity_5": 26.333713, "activity_10": 26.427396, "activity_20": 26.818213, "activity_30": 27.063617}, "trend_signal": 0, "fair_value": 28.224894, "relative_strength": -16.459715, "rate_of_change": -0.2047889795436476, "market_dynamics": -0.723261, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.219458, "high": 26.604816, "low": 26.134453, "close": 26.5217, "volume": 458155}, "trend_line": 27.265327, "activity_lines": {"activity_5": 26.375593, "activity_10": 26.437789, "activity_20": 26.758463, "activity_30": 27.012716}, "trend_signal": 0, "fair_value": 28.252295, "relative_strength": -15.208756, "rate_of_change": -0.16600109634834745, "market_dynamics": -0.691106, "expectation": {"probability": 60.0796, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.748453, "high": 27.224574, "low": 26.643707, "close": 26.8532, "volume": 802771}, "trend_line": 27.239853, "activity_lines": {"activity_5": 26.5264, "activity_10": 26.505707, "activity_20": 26.73766, "activity_30": 26.986127}, "trend_signal": 0, "fair_value": 28.280656, "relative_strength": -12.131835, "rate_of_change": -0.09343001827925669, "market_dynamics": -0.413721, "expectation": {"probability": 60.4074, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.10079, "high": 27.150497, "low": 26.911865, "close": 27.0627, "volume": 428221}, "trend_line": 27.210033, "activity_lines": {"activity_5": 26.74194, "activity_10": 26.601396, "activity_20": 26.741349, "activity_30": 26.974698}, "trend_signal": 0, "fair_value": 28.312254, "relative_strength": -11.609116, "rate_of_change": -0.10947195640152994, "market_dynamics": -0.088019, "expectation": {"probability": 61.6716, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.700836, "high": 27.1103, "low": 26.57714, "close": 27.1103, "volume": 822321}, "trend_line": 27.20856, "activity_lines": {"activity_5": 26.922167, "activity_10": 26.704833, "activity_20": 26.750907, "activity_30": 26.968264}, "trend_signal": 0, "fair_value": 28.342471, "relative_strength": -10.562132, "rate_of_change": -0.005413444371790081, "market_dynamics": 0.2167, "expectation": {"probability": 62.4292, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.119867, "high": 27.281749, "low": 26.687263, "close": 27.0913, "volume": 729459}, "trend_line": 27.21464, "activity_lines": {"activity_5": 27.020927, "activity_10": 26.791193, "activity_20": 26.761654, "activity_30": 26.960698}, "trend_signal": 0, "fair_value": 28.372315, "relative_strength": -8.471702, "rate_of_change": 0.022345908787531395, "market_dynamics": 0.649456, "expectation": {"probability": 59.343, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.024598, "high": 27.024598, "low": 26.253283, "close": 26.558, "volume": 562059}, "trend_line": 27.191607, "activity_lines": {"activity_5": 26.897647, "activity_10": 26.772293, "activity_20": 26.725915, "activity_30": 26.918335}, "trend_signal": 0, "fair_value": 28.39733, "relative_strength": -12.431733, "rate_of_change": -0.08463459373336588, "market_dynamics": 0.740876, "expectation": {"probability": 58.1458, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.205657, "high": 26.367538, "low": 26.091388, "close": 26.139, "volume": 274221}, "trend_line": 27.14485, "activity_lines": {"activity_5": 26.63228, "activity_10": 26.676122, "activity_20": 26.654776, "activity_30": 26.850425}, "trend_signal": 0, "fair_value": 28.41519, "relative_strength": -14.869984, "rate_of_change": -0.17195379441898925, "market_dynamics": 0.572354, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.948562, "high": 26.231473, "low": 25.929517, "close": 26.1771, "volume": 356315}, "trend_line": 27.089603, "activity_lines": {"activity_5": 26.427227, "activity_10": 26.598473, "activity_20": 26.596644, "activity_30": 26.787989}, "trend_signal": 0, "fair_value": 28.430003, "relative_strength": -13.477372, "rate_of_change": -0.20352663580753394, "market_dynamics": 0.282586, "expectation": {"probability": 59.2889, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.186633, "high": 26.304425, "low": 25.506256, "close": 25.6629, "volume": 758860}, "trend_line": 27.008243, "activity_lines": {"activity_5": 26.109813, "activity_10": 26.429476, "activity_20": 26.499502, "activity_30": 26.695944}, "trend_signal": 0, "fair_value": 28.441484, "relative_strength": -14.603514, "rate_of_change": -0.30033662730310257, "market_dynamics": -0.059423, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.691459, "high": 26.228713, "low": 25.520055, "close": 25.5391, "volume": 384343}, "trend_line": 26.923227, "activity_lines": {"activity_5": 25.847627, "activity_10": 26.243796, "activity_20": 26.400327, "activity_30": 26.60116}, "trend_signal": 0, "fair_value": 28.452017, "relative_strength": -15.782302, "rate_of_change": -0.31477797352459963, "market_dynamics": -0.388179, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.6915, "high": 26.158099, "low": 25.672455, "close": 25.6915, "volume": 328676}, "trend_line": 26.84392, "activity_lines": {"activity_5": 25.73972, "activity_10": 26.101973, "activity_20": 26.326371, "activity_30": 26.521694}, "trend_signal": 0, "fair_value": 28.463058, "relative_strength": -13.482749, "rate_of_change": -0.29456721514103795, "market_dynamics": -0.521252, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.720031, "high": 25.95333, "low": 25.573767, "close": 25.8343, "volume": 1131276}, "trend_line": 26.77819, "activity_lines": {"activity_5": 25.73718, "activity_10": 26.001207, "activity_20": 26.269249, "activity_30": 26.456557}, "trend_signal": 0, "fair_value": 28.461362, "relative_strength": -11.767141, "rate_of_change": -0.24485991613744218, "market_dynamics": -0.474665, "expectation": {"probability": 58.4494, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.881897, "high": 26.223751, "low": 25.729538, "close": 26.0533, "volume": 844698}, "trend_line": 26.735187, "activity_lines": {"activity_5": 25.827953, "activity_10": 25.958785, "activity_20": 26.235133, "activity_30": 26.40979}, "trend_signal": 0, "fair_value": 28.461139, "relative_strength": -7.874632, "rate_of_change": -0.16058964403493586, "market_dynamics": -0.366409, "expectation": {"probability": 59.0389, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.948621, "high": 26.223819, "low": 25.939098, "close": 26.0248, "volume": 3856276}, "trend_line": 26.67801, "activity_lines": {"activity_5": 25.91748, "activity_10": 25.929535, "activity_20": 26.202872, "activity_30": 26.363959}, "trend_signal": 0, "fair_value": 28.461348, "relative_strength": -5.490654, "rate_of_change": -0.21386422320516918, "market_dynamics": -0.113896, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.939053, "high": 26.190826, "low": 25.912391, "close": 26.0438, "volume": 533941}, "trend_line": 26.612967, "activity_lines": {"activity_5": 25.989213, "activity_10": 25.923475, "activity_20": 26.174022, "activity_30": 26.323042}, "trend_signal": 0, "fair_value": 28.452209, "relative_strength": -5.586582, "rate_of_change": -0.2438075403675135, "market_dynamics": 0.0093, "expectation": {"probability": 59.0156, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.1295, "high": 26.205679, "low": 25.996186, "close": 26.1295, "volume": 365972}, "trend_line": 26.56715, "activity_lines": {"activity_5": 26.055867, "activity_10": 25.952042, "activity_20": 26.15615, "activity_30": 26.291851}, "trend_signal": 0, "fair_value": 28.450627, "relative_strength": -3.56817, "rate_of_change": -0.17216043592583852, "market_dynamics": -0.112423, "expectation": {"probability": 59.2609, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.110432, "high": 26.148522, "low": 25.539088, "close": 25.5867, "volume": 1094073}, "trend_line": 26.48309, "activity_lines": {"activity_5": 25.912387, "activity_10": 25.889709, "activity_20": 26.088337, "activity_30": 26.228596}, "trend_signal": 0, "fair_value": 28.438532, "relative_strength": 4.064388, "rate_of_change": -0.3164057868457885, "market_dynamics": -0.335625, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.586707, "high": 25.729543, "low": 25.177243, "close": 25.2439, "volume": 602494}, "trend_line": 26.382253, "activity_lines": {"activity_5": 25.671147, "activity_10": 25.775091, "activity_20": 25.993543, "activity_30": 26.148648}, "trend_signal": 0, "fair_value": 28.414515, "relative_strength": -2.434386, "rate_of_change": -0.38075994908449906, "market_dynamics": -0.633772, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.234405, "high": 25.275447, "low": 24.943972, "close": 24.9773, "volume": 326180}, "trend_line": 26.291103, "activity_lines": {"activity_5": 25.395, "activity_10": 25.628967, "activity_20": 25.878364, "activity_30": 26.058006}, "trend_signal": 0, "fair_value": 28.39105, "relative_strength": -1.590625, "rate_of_change": -0.34549740691213504, "market_dynamics": -0.829651, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.051651, "high": 25.180204, "low": 24.805878, "close": 24.8154, "volume": 225281}, "trend_line": 26.19204, "activity_lines": {"activity_5": 25.13472, "activity_10": 25.465873, "activity_20": 25.752556, "activity_30": 25.962799}, "trend_signal": 0, "fair_value": 28.364563, "relative_strength": -6.025545, "rate_of_change": -0.37679286411072604, "market_dynamics": -1.036589, "expectation": {"probability": 56.4458, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.929684, "high": 25.243924, "low": 24.901117, "close": 25.1487, "volume": 360218}, "trend_line": 26.15131, "activity_lines": {"activity_5": 25.067433, "activity_10": 25.376536, "activity_20": 25.666167, "activity_30": 25.895487}, "trend_signal": 0, "fair_value": 28.33078, "relative_strength": -7.057211, "rate_of_change": -0.1555052603768165, "market_dynamics": -1.102327, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.177292, "high": 25.315367, "low": 24.920186, "close": 25.0535, "volume": 306648}, "trend_line": 26.11024, "activity_lines": {"activity_5": 25.0338, "activity_10": 25.27976, "activity_20": 25.577249, "activity_30": 25.82466}, "trend_signal": 0, "fair_value": 28.29954, "relative_strength": -6.626174, "rate_of_change": -0.15704758193756918, "market_dynamics": -1.107616, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.72021, "high": 24.948653, "low": 24.691643, "close": 24.7583, "volume": 590003}, "trend_line": 26.03509, "activity_lines": {"activity_5": 24.937313, "activity_10": 25.143507, "activity_20": 25.468786, "activity_30": 25.737438}, "trend_signal": 0, "fair_value": 28.267779, "relative_strength": -11.947941, "rate_of_change": -0.28781811274044483, "market_dynamics": -1.035556, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.948726, "high": 25.3201, "low": 24.891591, "close": 25.3201, "volume": 242057}, "trend_line": 26.00039, "activity_lines": {"activity_5": 25.060467, "activity_10": 25.132945, "activity_20": 25.424802, "activity_30": 25.69131}, "trend_signal": 0, "fair_value": 28.240453, "relative_strength": -7.260387, "rate_of_change": -0.1332816594834158, "market_dynamics": -0.817503, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.253434, "high": 25.310569, "low": 25.082031, "close": 25.1963, "volume": 189037}, "trend_line": 25.952433, "activity_lines": {"activity_5": 25.1195, "activity_10": 25.112687, "activity_20": 25.377552, "activity_30": 25.639433}, "trend_signal": 0, "fair_value": 28.207938, "relative_strength": -8.91716, "rate_of_change": -0.1844472332915016, "market_dynamics": -0.680049, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.243922, "high": 25.453416, "low": 25.186788, "close": 25.2344, "volume": 334482}, "trend_line": 25.91031, "activity_lines": {"activity_5": 25.16584, "activity_10": 25.114765, "activity_20": 25.342954, "activity_30": 25.593109}, "trend_signal": 0, "fair_value": 28.165603, "relative_strength": -9.917754, "rate_of_change": -0.16230848182904523, "market_dynamics": -0.461058, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.358234, "high": 25.358234, "low": 24.672619, "close": 24.8345, "volume": 383070}, "trend_line": 25.84557, "activity_lines": {"activity_5": 25.073167, "activity_10": 25.060409, "activity_20": 25.276574, "activity_30": 25.523702}, "trend_signal": 0, "fair_value": 28.125362, "relative_strength": -10.71146, "rate_of_change": -0.2498619275493055, "market_dynamics": -0.37273, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.872502, "high": 25.043905, "low": 24.093475, "close": 24.1488, "volume": 217087}, "trend_line": 25.77403, "activity_lines": {"activity_5": 24.766527, "activity_10": 24.895056, "activity_20": 25.1511, "activity_30": 25.414232}, "trend_signal": 0, "fair_value": 28.087203, "relative_strength": -12.676668, "rate_of_change": -0.2767979193339471, "market_dynamics": -0.536573, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.07266, "high": 25.072038, "low": 24.07266, "close": 24.9392, "volume": 344180}, "trend_line": 25.739227, "activity_lines": {"activity_5": 24.763987, "activity_10": 24.893324, "activity_20": 25.110562, "activity_30": 25.360372}, "trend_signal": 0, "fair_value": 28.059412, "relative_strength": -12.457759, "rate_of_change": -0.1350312698479832, "market_dynamics": -0.475903, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.015343, "high": 25.32006, "low": 24.968874, "close": 25.082, "volume": 143427}, "trend_line": 25.694387, "activity_lines": {"activity_5": 24.83444, "activity_10": 24.918247, "activity_20": 25.08707, "activity_30": 25.317971}, "trend_signal": 0, "fair_value": 28.030823, "relative_strength": -13.038762, "rate_of_change": -0.17420880588216833, "market_dynamics": -0.408352, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.053477, "high": 25.643867, "low": 24.996343, "close": 25.6153, "volume": 282526}, "trend_line": 25.664173, "activity_lines": {"activity_5": 25.09028, "activity_10": 25.035287, "activity_20": 25.116544, "activity_30": 25.312868}, "trend_signal": 0, "fair_value": 28.006028, "relative_strength": -10.581908, "rate_of_change": -0.11758988451445562, "market_dynamics": -0.002808, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.501035, "high": 25.577214, "low": 25.256118, "close": 25.4439, "volume": 344431}, "trend_line": 25.617197, "activity_lines": {"activity_5": 25.263593, "activity_10": 25.11268, "activity_20": 25.130058, "activity_30": 25.298657}, "trend_signal": 0, "fair_value": 27.98518, "relative_strength": -11.322711, "rate_of_change": -0.18304116014180855, "market_dynamics": 0.544625, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.339114, "high": 26.167563, "low": 25.339114, "close": 25.7581, "volume": 270275}, "trend_line": 25.57371, "activity_lines": {"activity_5": 25.501013, "activity_10": 25.240102, "activity_20": 25.175355, "activity_30": 25.307748}, "trend_signal": 0, "fair_value": 27.968581, "relative_strength": -11.12915, "rate_of_change": -0.16975705811999062, "market_dynamics": 0.899423, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.71052, "high": 25.73166, "low": 24.786846, "close": 24.8097, "volume": 236400}, "trend_line": 25.497023, "activity_lines": {"activity_5": 25.315013, "activity_10": 25.176909, "activity_20": 25.131733, "activity_30": 25.258457}, "trend_signal": 0, "fair_value": 27.947403, "relative_strength": -11.802028, "rate_of_change": -0.2998665426330389, "market_dynamics": 0.981113, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.853527, "high": 25.294511, "low": 24.826388, "close": 25.1392, "volume": 246300}, "trend_line": 25.431953, "activity_lines": {"activity_5": 25.24748, "activity_10": 25.182905, "activity_20": 25.125279, "activity_30": 25.235371}, "trend_signal": 0, "fair_value": 27.926715, "relative_strength": -12.33381, "rate_of_change": -0.2552062646686189, "market_dynamics": 0.859835, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.082038, "high": 25.438176, "low": 24.939202, "close": 25.4058, "volume": 165139}, "trend_line": 25.393547, "activity_lines": {"activity_5": 25.265, "activity_10": 25.238413, "activity_20": 25.148523, "activity_30": 25.233684}, "trend_signal": 0, "fair_value": 27.897311, "relative_strength": -11.844857, "rate_of_change": -0.1510147490442373, "market_dynamics": 0.765024, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.396274, "high": 25.672424, "low": 25.289814, "close": 25.5772, "volume": 281002}, "trend_line": 25.37482, "activity_lines": {"activity_5": 25.35362, "activity_10": 25.321967, "activity_20": 25.191537, "activity_30": 25.245533}, "trend_signal": 0, "fair_value": 27.866274, "relative_strength": -11.095621, "rate_of_change": -0.07374708228039957, "market_dynamics": 0.739909, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.777309, "high": 25.627946, "low": 24.777309, "close": 25.4534, "volume": 382932}, "trend_line": 25.350697, "activity_lines": {"activity_5": 25.392087, "activity_10": 25.369509, "activity_20": 25.222805, "activity_30": 25.250602}, "trend_signal": 0, "fair_value": 27.831071, "relative_strength": -11.109121, "rate_of_change": -0.09506668421687109, "market_dynamics": 0.873556, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.643879, "high": 25.710536, "low": 25.52961, "close": 25.5677, "volume": 223352}, "trend_line": 25.347523, "activity_lines": {"activity_5": 25.488967, "activity_10": 25.414113, "activity_20": 25.263962, "activity_30": 25.264603}, "trend_signal": 0, "fair_value": 27.799893, "relative_strength": -10.501773, "rate_of_change": -0.012520365810854599, "market_dynamics": 0.941256, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.681945, "high": 25.739079, "low": 25.501019, "close": 25.6629, "volume": 339564}, "trend_line": 25.35165, "activity_lines": {"activity_5": 25.567047, "activity_10": 25.464598, "activity_20": 25.311374, "activity_30": 25.284949}, "trend_signal": 0, "fair_value": 27.767907, "relative_strength": -11.097721, "rate_of_change": 0.016281669810499576, "market_dynamics": 1.045195, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.662921, "high": 25.853369, "low": 25.624831, "close": 25.7391, "volume": 187837}, "trend_line": 25.353237, "activity_lines": {"activity_5": 25.635613, "activity_10": 25.518376, "activity_20": 25.362007, "activity_30": 25.309946}, "trend_signal": 0, "fair_value": 27.728646, "relative_strength": -11.513049, "rate_of_change": 0.006259947577379268, "market_dynamics": 1.023829, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.758134, "high": 26.026, "low": 25.542928, "close": 25.701, "volume": 612069}, "trend_line": 25.348793, "activity_lines": {"activity_5": 25.66926, "activity_10": 25.562976, "activity_20": 25.4062, "activity_30": 25.332383}, "trend_signal": 0, "fair_value": 27.688017, "relative_strength": -10.987661, "rate_of_change": -0.017528333758720625, "market_dynamics": 1.209425, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.786707, "high": 25.815274, "low": 25.329631, "close": 25.4439, "volume": 445558}, "trend_line": 25.32848, "activity_lines": {"activity_5": 25.608953, "activity_10": 25.556156, "activity_20": 25.422825, "activity_30": 25.338518}, "trend_signal": 1, "fair_value": 27.641884, "relative_strength": -12.52113, "rate_of_change": -0.08013399296763983, "market_dynamics": 1.272981, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.501007, "high": 25.786679, "low": 25.406164, "close": 25.7105, "volume": 431165}, "trend_line": 25.318003, "activity_lines": {"activity_5": 25.638147, "activity_10": 25.603522, "activity_20": 25.461575, "activity_30": 25.363165}, "trend_signal": 1, "fair_value": 27.592856, "relative_strength": -9.150484, "rate_of_change": -0.041364503515402704, "market_dynamics": 1.32765, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.824827, "high": 26.021179, "low": 25.710653, "close": 25.8772, "volume": 376924}, "trend_line": 25.31245, "activity_lines": {"activity_5": 25.713387, "activity_10": 25.664818, "activity_20": 25.514342, "activity_30": 25.399242}, "trend_signal": 1, "fair_value": 27.551696, "relative_strength": -9.813364, "rate_of_change": -0.02193300948736985, "market_dynamics": 1.376254, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.872393, "high": 25.90096, "low": 25.548631, "close": 25.6629, "volume": 364409}, "trend_line": 25.296897, "activity_lines": {"activity_5": 25.702907, "activity_10": 25.673733, "activity_20": 25.543457, "activity_30": 25.421852}, "trend_signal": 1, "fair_value": 27.516283, "relative_strength": -11.937647, "rate_of_change": -0.061444071988278656, "market_dynamics": 1.182604, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.662938, "high": 25.729595, "low": 25.301086, "close": 25.4344, "volume": 347755}, "trend_line": 25.29182, "activity_lines": {"activity_5": 25.62134, "activity_10": 25.636427, "activity_20": 25.54877, "activity_30": 25.430723}, "trend_signal": 1, "fair_value": 27.475337, "relative_strength": -12.95143, "rate_of_change": -0.020069655183400547, "market_dynamics": 0.974869, "expectation": {"probability": 57.0541, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.301045, "high": 25.396174, "low": 25.034417, "close": 25.282, "volume": 324399}, "trend_line": 25.29309, "activity_lines": {"activity_5": 25.506747, "activity_10": 25.574009, "activity_20": 25.536712, "activity_30": 25.430089}, "trend_signal": 1, "fair_value": 27.449369, "relative_strength": -11.759492, "rate_of_change": 0.005021386361274538, "market_dynamics": 0.6731, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.243921, "high": 25.534354, "low": 25.190309, "close": 25.3201, "volume": 520862}, "trend_line": 25.304517, "activity_lines": {"activity_5": 25.415647, "activity_10": 25.521635, "activity_20": 25.522886, "activity_30": 25.431832}, "trend_signal": 1, "fair_value": 27.424019, "relative_strength": -11.41029, "rate_of_change": 0.045178347129596216, "market_dynamics": 0.409741, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.301043, "high": 25.424834, "low": 25.066791, "close": 25.1384, "volume": 410006}, "trend_line": 25.315283, "activity_lines": {"activity_5": 25.290007, "activity_10": 25.440725, "activity_20": 25.489942, "activity_30": 25.421115}, "trend_signal": 0, "fair_value": 27.403279, "relative_strength": -10.058227, "rate_of_change": 0.042545763667412716, "market_dynamics": 0.007105, "expectation": {"probability": 56.7758, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.139205, "high": 25.462967, "low": 25.005891, "close": 25.4344, "volume": 270945}, "trend_line": 25.324807, "activity_lines": {"activity_5": 25.312287, "activity_10": 25.423171, "activity_20": 25.48492, "activity_30": 25.4288}, "trend_signal": 0, "fair_value": 27.388942, "relative_strength": -11.986499, "rate_of_change": 0.0376215426862855, "market_dynamics": -0.211293, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.434371, "high": 25.539117, "low": 25.224878, "close": 25.2344, "volume": 329804}, "trend_line": 25.330837, "activity_lines": {"activity_5": 25.283133, "activity_10": 25.374793, "activity_20": 25.461711, "activity_30": 25.422967}, "trend_signal": 0, "fair_value": 27.370646, "relative_strength": -12.685417, "rate_of_change": 0.023810645427620007, "market_dynamics": -0.428009, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.186785, "high": 25.729563, "low": 25.153647, "close": 25.6391, "volume": 372351}, "trend_line": 25.360197, "activity_lines": {"activity_5": 25.402213, "activity_10": 25.40848, "activity_20": 25.478043, "activity_30": 25.442855}, "trend_signal": 1, "fair_value": 27.352321, "relative_strength": -10.495223, "rate_of_change": 0.11590615817393043, "market_dynamics": -0.481179, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.748633, "high": 25.940224, "low": 25.672453, "close": 25.7772, "volume": 264247}, "trend_line": 25.375433, "activity_lines": {"activity_5": 25.54352, "activity_10": 25.463727, "activity_20": 25.508094, "activity_30": 25.469758}, "trend_signal": 1, "fair_value": 27.332257, "relative_strength": -9.788931, "rate_of_change": 0.06007839765598659, "market_dynamics": -0.314301, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.04, "high": 26.099, "low": 25.87, "close": 25.93, "volume": 410677}, "trend_line": 25.39989, "activity_lines": {"activity_5": 25.705287, "activity_10": 25.545544, "activity_20": 25.54809, "activity_30": 25.505537}, "trend_signal": 1, "fair_value": 27.31351, "relative_strength": -10.184207, "rate_of_change": 0.09638062136712376, "market_dynamics": -0.032173, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.88, "high": 26.3, "low": 25.77, "close": 26.1, "volume": 477747}, "trend_line": 25.428743, "activity_lines": {"activity_5": 25.870947, "activity_10": 25.657309, "activity_20": 25.600511, "activity_30": 25.550705}, "trend_signal": 1, "fair_value": 27.298879, "relative_strength": -8.307739, "rate_of_change": 0.11359498013574694, "market_dynamics": 0.451589, "expectation": {"probability": 55.4907, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.36, "high": 26.45, "low": 26.0732, "close": 26.347, "volume": 512098}, "trend_line": 25.47916, "activity_lines": {"activity_5": 26.074567, "activity_10": 25.806036, "activity_20": 25.67315, "activity_30": 25.609948}, "trend_signal": 1, "fair_value": 27.290433, "relative_strength": -8.50271, "rate_of_change": 0.19826776337312263, "market_dynamics": 0.896325, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.33, "high": 26.7, "low": 26.33, "close": 26.4, "volume": 393401}, "trend_line": 25.5542, "activity_lines": {"activity_5": 26.22168, "activity_10": 25.947807, "activity_20": 25.747171, "activity_30": 25.669357}, "trend_signal": 1, "fair_value": 27.282872, "relative_strength": -7.708564, "rate_of_change": 0.2945152037979326, "market_dynamics": 1.245731, "expectation": {"probability": 56.7971, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.31, "high": 26.459, "low": 26.08, "close": 26.32, "volume": 460649}, "trend_line": 25.600227, "activity_lines": {"activity_5": 26.2914, "activity_10": 26.054705, "activity_20": 25.809065, "activity_30": 25.718763}, "trend_signal": 1, "fair_value": 27.273588, "relative_strength": -7.435288, "rate_of_change": 0.18011520611092777, "market_dynamics": 1.455588, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.46, "high": 26.85, "low": 25.95, "close": 25.96, "volume": 779360}, "trend_line": 25.629493, "activity_lines": {"activity_5": 26.204933, "activity_10": 26.077969, "activity_20": 25.833091, "activity_30": 25.741974}, "trend_signal": 1, "fair_value": 27.261874, "relative_strength": -8.786948, "rate_of_change": 0.11431929880934177, "market_dynamics": 1.44244, "expectation": {"probability": 58.0937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.27, "high": 26.77, "low": 26.2, "close": 26.6257, "volume": 786867}, "trend_line": 25.663173, "activity_lines": {"activity_5": 26.338367, "activity_10": 26.207331, "activity_20": 25.919103, "activity_30": 25.806246}, "trend_signal": 1, "fair_value": 27.253822, "relative_strength": -6.060249, "rate_of_change": 0.13141110516700574, "market_dynamics": 1.461237, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.7, "high": 26.97, "low": 26.42, "close": 26.53, "volume": 593230}, "trend_line": 25.699377, "activity_lines": {"activity_5": 26.404853, "activity_10": 26.297633, "activity_20": 25.991778, "activity_30": 25.86217}, "trend_signal": 1, "fair_value": 27.241524, "relative_strength": -5.025917, "rate_of_change": 0.14107374797340103, "market_dynamics": 1.495395, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.42, "high": 26.76, "low": 26.37, "close": 26.66, "volume": 486371}, "trend_line": 25.72944, "activity_lines": {"activity_5": 26.502473, "activity_10": 26.388015, "activity_20": 26.072887, "activity_30": 25.924146}, "trend_signal": 1, "fair_value": 27.229152, "relative_strength": -5.417043, "rate_of_change": 0.11697948942498469, "market_dynamics": 1.492395, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.72, "high": 27.1, "low": 26.67, "close": 27.0601, "volume": 511938}, "trend_line": 25.804453, "activity_lines": {"activity_5": 26.716127, "activity_10": 26.53258, "activity_20": 26.186309, "activity_30": 26.009995}, "trend_signal": 1, "fair_value": 27.220434, "relative_strength": -3.309635, "rate_of_change": 0.2915454047969891, "market_dynamics": 1.606295, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.1, "high": 27.53, "low": 26.92, "close": 27.48, "volume": 651791}, "trend_line": 25.88248, "activity_lines": {"activity_5": 27.020407, "activity_10": 26.730165, "activity_20": 26.333295, "activity_30": 26.118095}, "trend_signal": 1, "fair_value": 27.214287, "relative_strength": 0.410081, "rate_of_change": 0.3023780430455251, "market_dynamics": 1.621702, "expectation": {"probability": 57.5373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.63, "high": 28.055, "low": 27.15, "close": 27.88, "volume": 2807757}, "trend_line": 25.964953, "activity_lines": {"activity_5": 27.356687, "activity_10": 26.972296, "activity_20": 26.510744, "activity_30": 26.246967}, "trend_signal": 1, "fair_value": 27.215971, "relative_strength": 3.653148, "rate_of_change": 0.31864411756524197, "market_dynamics": 1.726737, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.97, "high": 28.58, "low": 27.73, "close": 27.97, "volume": 847586}, "trend_line": 26.044713, "activity_lines": {"activity_5": 27.639347, "activity_10": 27.198427, "activity_20": 26.686207, "activity_30": 26.376325}, "trend_signal": 1, "fair_value": 27.218655, "relative_strength": 6.07359, "rate_of_change": 0.307183302045647, "market_dynamics": 1.807856, "expectation": {"probability": 59.1529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.8, "high": 28.155, "low": 27.1712, "close": 28.07, "volume": 960665}, "trend_line": 26.131933, "activity_lines": {"activity_5": 27.85934, "activity_10": 27.413231, "activity_20": 26.85912, "activity_30": 26.506988}, "trend_signal": 1, "fair_value": 27.220104, "relative_strength": 9.053767, "rate_of_change": 0.33488562534744964, "market_dynamics": 1.829634, "expectation": {"probability": 59.6454, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.2, "high": 28.5, "low": 27.8801, "close": 28.34, "volume": 962007}, "trend_line": 26.224343, "activity_lines": {"activity_5": 28.075333, "activity_10": 27.646762, "activity_20": 27.04447, "activity_30": 26.649444}, "trend_signal": 1, "fair_value": 27.222738, "relative_strength": 6.858307, "rate_of_change": 0.3536286427797017, "market_dynamics": 1.787631, "expectation": {"probability": 60.5135, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.32, "high": 28.7294, "low": 27.47, "close": 28.12, "volume": 981528}, "trend_line": 26.306247, "activity_lines": {"activity_5": 28.132667, "activity_10": 27.803565, "activity_20": 27.194488, "activity_30": 26.771745}, "trend_signal": 1, "fair_value": 27.222571, "relative_strength": 2.655497, "rate_of_change": 0.31232050312947013, "market_dynamics": 1.691019, "expectation": {"probability": 59.5451, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.56, "high": 28.72, "low": 27.55, "close": 27.88, "volume": 1324774}, "trend_line": 26.37761, "activity_lines": {"activity_5": 28.067333, "activity_10": 27.87746, "activity_20": 27.30745, "activity_30": 26.873277}, "trend_signal": 1, "fair_value": 27.217897, "relative_strength": -2.210445, "rate_of_change": 0.27127776911697676, "market_dynamics": 1.589563, "expectation": {"probability": 59.6362, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.09, "high": 29.06, "low": 27.96, "close": 28.86, "volume": 1800924}, "trend_line": 26.48291, "activity_lines": {"activity_5": 28.328667, "activity_10": 28.106731, "activity_20": 27.5021, "activity_30": 27.033431}, "trend_signal": 1, "fair_value": 27.216297, "relative_strength": 0.93761, "rate_of_change": 0.39920220217070357, "market_dynamics": 1.584685, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.89, "high": 29.96, "low": 28.89, "close": 29.33, "volume": 2262789}, "trend_line": 26.612447, "activity_lines": {"activity_5": 28.687333, "activity_10": 28.379093, "activity_20": 27.724247, "activity_30": 27.217115}, "trend_signal": 1, "fair_value": 27.215894, "relative_strength": 1.830804, "rate_of_change": 0.48913431341192914, "market_dynamics": 1.601088, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.23, "high": 29.51, "low": 28.77, "close": 29.18, "volume": 906847}, "trend_line": 26.728097, "activity_lines": {"activity_5": 28.912, "activity_10": 28.575636, "activity_20": 27.914533, "activity_30": 27.382763}, "trend_signal": 1, "fair_value": 27.215316, "relative_strength": -0.765604, "rate_of_change": 0.4345710862289449, "market_dynamics": 1.566704, "expectation": {"probability": 59.961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.3, "high": 30.17, "low": 29.3, "close": 29.84, "volume": 1022780}, "trend_line": 26.86019, "activity_lines": {"activity_5": 29.300667, "activity_10": 28.853636, "activity_20": 28.151472, "activity_30": 27.583531}, "trend_signal": 1, "fair_value": 27.21909, "relative_strength": 1.352889, "rate_of_change": 0.4942102686921465, "market_dynamics": 1.602523, "expectation": {"probability": 59.6889, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.85, "high": 30.09, "low": 29.02, "close": 29.215, "volume": 939896}, "trend_line": 26.978593, "activity_lines": {"activity_5": 29.366333, "activity_10": 28.975091, "activity_20": 28.310268, "activity_30": 27.735454}, "trend_signal": 1, "fair_value": 27.217888, "relative_strength": -1.390892, "rate_of_change": 0.440812220613483, "market_dynamics": 1.465223, "expectation": {"probability": 60.0485, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.97, "high": 29.0, "low": 28.185, "close": 28.27, "volume": 1012180}, "trend_line": 27.073113, "activity_lines": {"activity_5": 29.028, "activity_10": 28.900455, "activity_20": 28.364231, "activity_30": 27.818771}, "trend_signal": 1, "fair_value": 27.212083, "relative_strength": -5.679904, "rate_of_change": 0.35035185118808554, "market_dynamics": 1.062484, "expectation": {"probability": 59.9222, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7eb30b5a-0c61-47ff-9478-94a7d1ea3bc2/", "share_image": "https://sharemaestro.com/terminal/7eb30b5a-0c61-47ff-9478-94a7d1ea3bc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}