{"ticker": {"uuid": "7eb44206-7382-4f36-a368-3d08e814a41f", "symbol": "EL46", "name": "Deka MSCI China ex A Shares UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL46 fell 8.88%, moving from 8.68 to 7.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.34 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 52.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.91"}, {"label": "12-Week Change", "value": "-8.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.34"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.198, "high": 8.199, "low": 7.862, "close": 7.913, "volume": 95274}, "trend_line": 8.790578, "activity_lines": {"activity_5": 8.137533, "activity_10": 8.253727, "activity_20": 8.378585, "activity_30": 8.555714}, "trend_signal": 0, "fair_value": 8.022741, "relative_strength": -26.340119, "rate_of_change": -0.6342823548375303, "market_dynamics": 0.194153, "expectation": {"probability": 52.4129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.544924, "high": 6.710104, "low": 6.502448, "close": 6.710104, "volume": 24999}, "trend_line": 7.033893, "activity_lines": {"activity_5": 6.613639, "activity_10": 6.652973, "activity_20": 6.799063, "activity_30": 6.950183}, "trend_signal": 0, "fair_value": 8.706496, "relative_strength": -15.577889, "rate_of_change": 0.24604407615109689, "market_dynamics": -0.707325, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.627042, "high": 6.997989, "low": 6.618547, "close": 6.94702, "volume": 29223}, "trend_line": 7.049286, "activity_lines": {"activity_5": 6.728164, "activity_10": 6.696461, "activity_20": 6.794272, "activity_30": 6.944578}, "trend_signal": 0, "fair_value": 8.691697, "relative_strength": -14.244245, "rate_of_change": 0.2188404060169871, "market_dynamics": -0.388163, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.787502, "high": 6.964953, "low": 6.347651, "close": 6.422218, "volume": 38741}, "trend_line": 7.058394, "activity_lines": {"activity_5": 6.64592, "activity_10": 6.644495, "activity_20": 6.745183, "activity_30": 6.904122}, "trend_signal": 0, "fair_value": 8.673896, "relative_strength": -17.414786, "rate_of_change": 0.12920457476118077, "market_dynamics": -0.369865, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.40334, "high": 6.630817, "low": 6.383518, "close": 6.407116, "volume": 29105}, "trend_line": 7.039135, "activity_lines": {"activity_5": 6.574562, "activity_10": 6.597816, "activity_20": 6.700731, "activity_30": 6.862104}, "trend_signal": 0, "fair_value": 8.65294, "relative_strength": -18.455147, "rate_of_change": -0.27285243640408735, "market_dynamics": -0.512241, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.553419, "high": 6.664797, "low": 6.256093, "close": 6.47602, "volume": 24567}, "trend_line": 7.015442, "activity_lines": {"activity_5": 6.525291, "activity_10": 6.570924, "activity_20": 6.668244, "activity_30": 6.825774}, "trend_signal": 0, "fair_value": 8.628679, "relative_strength": -13.940097, "rate_of_change": -0.33658965199558954, "market_dynamics": -0.513152, "expectation": {"probability": 50.0708, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.385406, "high": 6.784671, "low": 6.372191, "close": 6.6799, "volume": 47300}, "trend_line": 7.0057, "activity_lines": {"activity_5": 6.554426, "activity_10": 6.585133, "activity_20": 6.659296, "activity_30": 6.804126}, "trend_signal": 0, "fair_value": 8.609215, "relative_strength": -13.363024, "rate_of_change": -0.1388650921780857, "market_dynamics": -0.500647, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.553419, "high": 6.560026, "low": 6.334436, "close": 6.334436, "volume": 44294}, "trend_line": 6.987743, "activity_lines": {"activity_5": 6.470419, "activity_10": 6.537767, "activity_20": 6.618933, "activity_30": 6.760819}, "trend_signal": 0, "fair_value": 8.588961, "relative_strength": -17.57435, "rate_of_change": -0.2563198538333072, "market_dynamics": -0.420704, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.280635, "high": 7.071613, "low": 6.280635, "close": 7.071613, "volume": 14500}, "trend_line": 6.990587, "activity_lines": {"activity_5": 6.672978, "activity_10": 6.629616, "activity_20": 6.654001, "activity_30": 6.76623}, "trend_signal": 0, "fair_value": 8.573957, "relative_strength": -9.167823, "rate_of_change": 0.040699836842877944, "market_dynamics": -0.051267, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.120696, "high": 7.169778, "low": 6.8111, "close": 7.023475, "volume": 48663}, "trend_line": 6.966527, "activity_lines": {"activity_5": 6.816197, "activity_10": 6.705247, "activity_20": 6.683316, "activity_30": 6.768351}, "trend_signal": 0, "fair_value": 8.557127, "relative_strength": -6.464151, "rate_of_change": -0.3441771055849749, "market_dynamics": 0.42929, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.833753, "high": 6.92531, "low": 6.57324, "close": 6.586454, "volume": 197064}, "trend_line": 6.927428, "activity_lines": {"activity_5": 6.772652, "activity_10": 6.689973, "activity_20": 6.670434, "activity_30": 6.743831}, "trend_signal": 0, "fair_value": 8.537962, "relative_strength": -11.217622, "rate_of_change": -0.5612409167437408, "market_dynamics": 0.547364, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.553418, "high": 6.593062, "low": 6.257982, "close": 6.281579, "volume": 85256}, "trend_line": 6.872542, "activity_lines": {"activity_5": 6.62012, "activity_10": 6.620108, "activity_20": 6.630085, "activity_30": 6.702163}, "trend_signal": 0, "fair_value": 8.515093, "relative_strength": -13.44322, "rate_of_change": -0.7922998261403765, "market_dynamics": 0.648457, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.210787, "high": 6.460917, "low": 6.184358, "close": 6.299513, "volume": 31930}, "trend_line": 6.811182, "activity_lines": {"activity_5": 6.50012, "activity_10": 6.561296, "activity_20": 6.595237, "activity_30": 6.665193}, "trend_signal": 0, "fair_value": 8.49046, "relative_strength": -12.845039, "rate_of_change": -0.8928283013767034, "market_dynamics": 0.41811, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.469413, "high": 6.785616, "low": 6.469413, "close": 6.775233, "volume": 125411}, "trend_line": 6.780418, "activity_lines": {"activity_5": 6.541022, "activity_10": 6.60075, "activity_20": 6.608771, "activity_30": 6.662874}, "trend_signal": 0, "fair_value": 8.47128, "relative_strength": -6.944016, "rate_of_change": -0.45166903483124615, "market_dynamics": 0.387853, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.801661, "high": 6.805437, "low": 6.457141, "close": 6.457141, "volume": 126867}, "trend_line": 6.744269, "activity_lines": {"activity_5": 6.495653, "activity_10": 6.575952, "activity_20": 6.592433, "activity_30": 6.642018}, "trend_signal": 0, "fair_value": 8.45069, "relative_strength": -10.183449, "rate_of_change": -0.533138222451772, "market_dynamics": 0.292795, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.57446, "high": 6.651195, "low": 6.486211, "close": 6.602275, "volume": 66284}, "trend_line": 6.71962, "activity_lines": {"activity_5": 6.536416, "activity_10": 6.576631, "activity_20": 6.59158, "activity_30": 6.632857}, "trend_signal": 0, "fair_value": 8.430244, "relative_strength": -8.523247, "rate_of_change": -0.3654806770014681, "market_dynamics": 0.33482, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.569662, "high": 6.616664, "low": 6.333696, "close": 6.610909, "volume": 32435}, "trend_line": 6.706918, "activity_lines": {"activity_5": 6.579003, "activity_10": 6.576585, "activity_20": 6.592004, "activity_30": 6.625843}, "trend_signal": 0, "fair_value": 8.411296, "relative_strength": -5.898958, "rate_of_change": -0.18902854625707988, "market_dynamics": 0.423457, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.452639, "high": 6.564866, "low": 6.384534, "close": 6.501558, "volume": 29689}, "trend_line": 6.675927, "activity_lines": {"activity_5": 6.563184, "activity_10": 6.557912, "activity_20": 6.582666, "activity_30": 6.612594}, "trend_signal": 0, "fair_value": 8.389136, "relative_strength": -5.922822, "rate_of_change": -0.46207512899367803, "market_dynamics": 0.204234, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.479497, "high": 6.515947, "low": 6.282858, "close": 6.371105, "volume": 32870}, "trend_line": 6.660757, "activity_lines": {"activity_5": 6.490412, "activity_10": 6.512481, "activity_20": 6.561466, "activity_30": 6.592928}, "trend_signal": 0, "fair_value": 8.364709, "relative_strength": -6.355453, "rate_of_change": -0.22723436011207826, "market_dynamics": 0.058012, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.429617, "high": 6.677095, "low": 6.412351, "close": 6.506355, "volume": 31092}, "trend_line": 6.647547, "activity_lines": {"activity_5": 6.489664, "activity_10": 6.504377, "activity_20": 6.554527, "activity_30": 6.582967}, "trend_signal": 0, "fair_value": 8.339659, "relative_strength": -3.786594, "rate_of_change": -0.19832580591064866, "market_dynamics": -0.01501, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.434413, "high": 6.553356, "low": 6.12075, "close": 6.166792, "volume": 51292}, "trend_line": 6.622577, "activity_lines": {"activity_5": 6.372448, "activity_10": 6.443937, "activity_20": 6.514713, "activity_30": 6.55195}, "trend_signal": 0, "fair_value": 8.313054, "relative_strength": -6.171725, "rate_of_change": -0.3756272802584262, "market_dynamics": -0.23436, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.093892, "high": 6.382615, "low": 6.045931, "close": 6.323144, "volume": 21836}, "trend_line": 6.597408, "activity_lines": {"activity_5": 6.336381, "activity_10": 6.419555, "activity_20": 6.492008, "activity_30": 6.532632}, "trend_signal": 0, "fair_value": 8.286489, "relative_strength": -3.164212, "rate_of_change": -0.3800484312979675, "market_dynamics": -0.424836, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.39029, "high": 6.42674, "low": 6.16967, "close": 6.419066, "volume": 33267}, "trend_line": 6.579873, "activity_lines": {"activity_5": 6.351473, "activity_10": 6.411858, "activity_20": 6.480282, "activity_30": 6.521126}, "trend_signal": 0, "fair_value": 8.257935, "relative_strength": -4.822292, "rate_of_change": -0.26578619967113803, "market_dynamics": -0.572589, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.484292, "high": 6.527457, "low": 6.237775, "close": 6.261755, "volume": 54457}, "trend_line": 6.559799, "activity_lines": {"activity_5": 6.319627, "activity_10": 6.373384, "activity_20": 6.456088, "activity_30": 6.500602}, "trend_signal": 0, "fair_value": 8.229779, "relative_strength": -7.332451, "rate_of_change": -0.3050818762003484, "market_dynamics": -0.799517, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.328899, "high": 6.631052, "low": 6.243529, "close": 6.302042, "volume": 126062}, "trend_line": 6.542988, "activity_lines": {"activity_5": 6.308501, "activity_10": 6.351572, "activity_20": 6.436494, "activity_30": 6.483973}, "trend_signal": 0, "fair_value": 8.20139, "relative_strength": -10.540561, "rate_of_change": -0.25627309617260663, "market_dynamics": -0.627442, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.323145, "high": 6.426739, "low": 6.226264, "close": 6.372064, "volume": 30283}, "trend_line": 6.532129, "activity_lines": {"activity_5": 6.334335, "activity_10": 6.345311, "activity_20": 6.42407, "activity_30": 6.472945}, "trend_signal": 0, "fair_value": 8.172933, "relative_strength": -10.070132, "rate_of_change": -0.1659639296297036, "market_dynamics": -0.502455, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.271347, "high": 6.31643, "low": 6.102525, "close": 6.128424, "volume": 67296}, "trend_line": 6.511481, "activity_lines": {"activity_5": 6.265272, "activity_10": 6.298937, "activity_20": 6.388937, "activity_30": 6.4469}, "trend_signal": 0, "fair_value": 8.145343, "relative_strength": -15.054462, "rate_of_change": -0.31609908499970596, "market_dynamics": -0.467997, "expectation": {"probability": 51.0715, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.128424, "high": 6.128424, "low": 5.873273, "close": 5.873273, "volume": 125707}, "trend_line": 6.486607, "activity_lines": {"activity_5": 6.124139, "activity_10": 6.214945, "activity_20": 6.33213, "activity_30": 6.405725}, "trend_signal": 0, "fair_value": 8.117065, "relative_strength": -19.823638, "rate_of_change": -0.3820021896708233, "market_dynamics": -0.461329, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.910107, "high": 6.089725, "low": 5.887054, "close": 6.089725, "volume": 74976}, "trend_line": 6.467564, "activity_lines": {"activity_5": 6.091544, "activity_10": 6.181731, "activity_20": 6.298134, "activity_30": 6.38012}, "trend_signal": 0, "fair_value": 8.089716, "relative_strength": -16.321027, "rate_of_change": -0.29357412897066093, "market_dynamics": -0.63794, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.957173, "high": 6.004238, "low": 5.674779, "close": 5.741055, "volume": 194915}, "trend_line": 6.445802, "activity_lines": {"activity_5": 5.954194, "activity_10": 6.090239, "activity_20": 6.235606, "activity_30": 6.333248}, "trend_signal": 0, "fair_value": 8.060403, "relative_strength": -20.37188, "rate_of_change": -0.33647908238713564, "market_dynamics": -0.834719, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.704555, "high": 5.97062, "low": 5.704555, "close": 5.97062, "volume": 17667}, "trend_line": 6.423733, "activity_lines": {"activity_5": 5.930764, "activity_10": 6.0544, "activity_20": 6.201049, "activity_30": 6.302591}, "trend_signal": 0, "fair_value": 8.032431, "relative_strength": -16.874207, "rate_of_change": -0.3423778763294192, "market_dynamics": -0.984302, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.901462, "high": 5.993673, "low": 5.8227, "close": 5.884173, "volume": 87720}, "trend_line": 6.396202, "activity_lines": {"activity_5": 5.905282, "activity_10": 6.00641, "activity_20": 6.161191, "activity_30": 6.267781}, "trend_signal": 0, "fair_value": 8.000719, "relative_strength": -16.644288, "rate_of_change": -0.4285825702905248, "market_dynamics": -0.993222, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.725687, "high": 5.795805, "low": 5.675739, "close": 5.795805, "volume": 110533}, "trend_line": 6.357828, "activity_lines": {"activity_5": 5.866627, "activity_10": 5.950334, "activity_20": 6.114809, "activity_30": 6.229046}, "trend_signal": 0, "fair_value": 7.966547, "relative_strength": -17.816679, "rate_of_change": -0.5999497826991727, "market_dynamics": -0.99189, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.701673, "high": 5.727607, "low": 5.372213, "close": 5.403911, "volume": 37208}, "trend_line": 6.323884, "activity_lines": {"activity_5": 5.702506, "activity_10": 5.834338, "activity_20": 6.033503, "activity_30": 6.167503}, "trend_signal": 0, "fair_value": 7.92564, "relative_strength": -21.967752, "rate_of_change": -0.5338930213274089, "market_dynamics": -1.096815, "expectation": {"probability": 49.6857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.328029, "high": 5.763147, "low": 5.257911, "close": 5.704555, "volume": 157421}, "trend_line": 6.300466, "activity_lines": {"activity_5": 5.68432, "activity_10": 5.7886, "activity_20": 5.98736, "activity_30": 6.127546}, "trend_signal": 0, "fair_value": 7.888754, "relative_strength": -18.849664, "rate_of_change": -0.37031039785042696, "market_dynamics": -0.908311, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.660371, "high": 5.663252, "low": 5.36645, "close": 5.403911, "volume": 79599}, "trend_line": 6.264729, "activity_lines": {"activity_5": 5.568353, "activity_10": 5.699064, "activity_20": 5.916167, "activity_30": 6.069704}, "trend_signal": 0, "fair_value": 7.845426, "relative_strength": -22.28845, "rate_of_change": -0.5672120125717706, "market_dynamics": -0.939192, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.447134, "high": 5.76891, "low": 5.447134, "close": 5.578726, "volume": 42877}, "trend_line": 6.228023, "activity_lines": {"activity_5": 5.548438, "activity_10": 5.658915, "activity_20": 5.867331, "activity_30": 6.025446}, "trend_signal": 0, "fair_value": 7.800019, "relative_strength": -19.197281, "rate_of_change": -0.5859152087823701, "market_dynamics": -1.01715, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.640199, "high": 5.864001, "low": 5.614265, "close": 5.855357, "volume": 32217}, "trend_line": 6.212054, "activity_lines": {"activity_5": 5.641096, "activity_10": 5.679057, "activity_20": 5.849755, "activity_30": 6.001403}, "trend_signal": 0, "fair_value": 7.756797, "relative_strength": -15.610804, "rate_of_change": -0.25640560415400077, "market_dynamics": -0.807556, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.727607, "high": 6.002317, "low": 5.690147, "close": 5.953331, "volume": 180229}, "trend_line": 6.174778, "activity_lines": {"activity_5": 5.762443, "activity_10": 5.717339, "activity_20": 5.844587, "activity_30": 5.984711}, "trend_signal": 0, "fair_value": 7.721541, "relative_strength": -15.211363, "rate_of_change": -0.6000591752743989, "market_dynamics": -0.534138, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.923554, "high": 5.996554, "low": 5.772752, "close": 5.904344, "volume": 52524}, "trend_line": 6.137473, "activity_lines": {"activity_5": 5.830832, "activity_10": 5.749193, "activity_20": 5.836743, "activity_30": 5.967264}, "trend_signal": 0, "fair_value": 7.687888, "relative_strength": -16.83434, "rate_of_change": -0.6041512747502813, "market_dynamics": -0.201797, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.853436, "high": 5.857278, "low": 5.663252, "close": 5.670936, "volume": 40987}, "trend_line": 6.106956, "activity_lines": {"activity_5": 5.808099, "activity_10": 5.735641, "activity_20": 5.809537, "activity_30": 5.937164}, "trend_signal": 0, "fair_value": 7.652809, "relative_strength": -20.001181, "rate_of_change": -0.49722418330801105, "market_dynamics": 0.093848, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.791164, "high": 6.091206, "low": 5.791164, "close": 5.975805, "volume": 54841}, "trend_line": 6.096763, "activity_lines": {"activity_5": 5.869188, "activity_10": 5.782968, "activity_20": 5.813727, "activity_30": 5.928703}, "trend_signal": 0, "fair_value": 7.618744, "relative_strength": -15.727779, "rate_of_change": -0.16690803077670968, "market_dynamics": 0.414909, "expectation": {"probability": 48.9105, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.981574, "high": 6.032543, "low": 5.875792, "close": 5.893101, "volume": 54541}, "trend_line": 6.083216, "activity_lines": {"activity_5": 5.876237, "activity_10": 5.813592, "activity_20": 5.811694, "activity_30": 5.915564}, "trend_signal": 0, "fair_value": 7.587806, "relative_strength": -17.567229, "rate_of_change": -0.22219987885374543, "market_dynamics": 0.402903, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.900796, "high": 6.028697, "low": 5.861367, "close": 6.028697, "volume": 130905}, "trend_line": 6.058332, "activity_lines": {"activity_5": 5.925968, "activity_10": 5.867101, "activity_20": 5.82508, "activity_30": 5.912046}, "trend_signal": 0, "fair_value": 7.554433, "relative_strength": -16.458096, "rate_of_change": -0.4090599446082488, "market_dynamics": 0.660293, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.147944, "high": 6.148906, "low": 5.947917, "close": 5.998885, "volume": 98249}, "trend_line": 6.043057, "activity_lines": {"activity_5": 5.960737, "activity_10": 5.90383, "activity_20": 5.836736, "activity_30": 5.908211}, "trend_signal": 0, "fair_value": 7.523621, "relative_strength": -14.936347, "rate_of_change": -0.2521321050084401, "market_dynamics": 0.883435, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.974842, "high": 6.218145, "low": 5.973881, "close": 6.073896, "volume": 110210}, "trend_line": 6.025444, "activity_lines": {"activity_5": 6.014208, "activity_10": 5.948846, "activity_20": 5.85698, "activity_30": 5.910201}, "trend_signal": 0, "fair_value": 7.49303, "relative_strength": -12.282148, "rate_of_change": -0.2914584456178368, "market_dynamics": 0.96499, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.081588, "high": 6.081588, "low": 5.90945, "close": 6.005616, "volume": 79924}, "trend_line": 6.005268, "activity_lines": {"activity_5": 6.018054, "activity_10": 5.969266, "activity_20": 5.872141, "activity_30": 5.908921}, "trend_signal": 0, "fair_value": 7.461485, "relative_strength": -11.930063, "rate_of_change": -0.33484669345529045, "market_dynamics": 1.042165, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.081588, "high": 6.453754, "low": 6.046969, "close": 6.400862, "volume": 169992}, "trend_line": 6.001911, "activity_lines": {"activity_5": 6.151662, "activity_10": 6.053787, "activity_20": 5.925529, "activity_30": 5.934444}, "trend_signal": 0, "fair_value": 7.433861, "relative_strength": -8.009756, "rate_of_change": -0.055900918993128636, "market_dynamics": 1.13741, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.490297, "high": 6.751871, "low": 6.376821, "close": 6.723022, "volume": 33156}, "trend_line": 6.013642, "activity_lines": {"activity_5": 6.358806, "activity_10": 6.186964, "activity_20": 6.007087, "activity_30": 5.980967}, "trend_signal": 0, "fair_value": 7.409513, "relative_strength": -2.2824, "rate_of_change": 0.19545441443567152, "market_dynamics": 1.250205, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.726867, "high": 6.896122, "low": 6.573963, "close": 6.847076, "volume": 52302}, "trend_line": 6.024999, "activity_lines": {"activity_5": 6.561012, "activity_10": 6.328702, "activity_20": 6.097444, "activity_30": 6.034737}, "trend_signal": 1, "fair_value": 7.389159, "relative_strength": -4.321323, "rate_of_change": 0.18885394241959005, "market_dynamics": 1.346137, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.933626, "high": 7.277904, "low": 6.933626, "close": 7.27021, "volume": 157657}, "trend_line": 6.06178, "activity_lines": {"activity_5": 6.847717, "activity_10": 6.530233, "activity_20": 6.222832, "activity_30": 6.115073}, "trend_signal": 1, "fair_value": 7.37033, "relative_strength": 2.069046, "rate_of_change": 0.6104731303689761, "market_dynamics": 1.598466, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.148079, "high": 7.186546, "low": 6.773989, "close": 6.788414, "volume": 290720}, "trend_line": 6.077289, "activity_lines": {"activity_5": 6.89407, "activity_10": 6.615087, "activity_20": 6.296147, "activity_30": 6.161953}, "trend_signal": 1, "fair_value": 7.346895, "relative_strength": -4.460812, "rate_of_change": 0.2558489420599339, "market_dynamics": 1.582511, "expectation": {"probability": 51.9951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.903814, "high": 6.903814, "low": 6.545112, "close": 6.608582, "volume": 27278}, "trend_line": 6.083606, "activity_lines": {"activity_5": 6.828291, "activity_10": 6.652469, "activity_20": 6.348029, "activity_30": 6.19623}, "trend_signal": 1, "fair_value": 7.321355, "relative_strength": -5.742248, "rate_of_change": 0.10394437388117035, "market_dynamics": 1.401465, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.705711, "high": 6.761488, "low": 6.560499, "close": 6.651857, "volume": 169036}, "trend_line": 6.096609, "activity_lines": {"activity_5": 6.76309, "activity_10": 6.684711, "activity_20": 6.400161, "activity_30": 6.232891}, "trend_signal": 1, "fair_value": 7.296669, "relative_strength": -5.128704, "rate_of_change": 0.21373836504205435, "market_dynamics": 1.309823, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.651858, "high": 6.764373, "low": 6.60762, "close": 6.616276, "volume": 39907}, "trend_line": 6.107084, "activity_lines": {"activity_5": 6.690773, "activity_10": 6.699154, "activity_20": 6.442963, "activity_30": 6.266418}, "trend_signal": 1, "fair_value": 7.27112, "relative_strength": -2.441776, "rate_of_change": 0.17181682472995163, "market_dynamics": 1.006998, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.692248, "high": 6.801878, "low": 6.622046, "close": 6.622046, "volume": 46114}, "trend_line": 6.115416, "activity_lines": {"activity_5": 6.635766, "activity_10": 6.70342, "activity_20": 6.481973, "activity_30": 6.299641}, "trend_signal": 1, "fair_value": 7.244678, "relative_strength": -3.021319, "rate_of_change": 0.13643172420748328, "market_dynamics": 0.726189, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.602813, "high": 6.719174, "low": 6.472987, "close": 6.493182, "volume": 43634}, "trend_line": 6.127575, "activity_lines": {"activity_5": 6.581015, "activity_10": 6.67429, "activity_20": 6.502909, "activity_30": 6.324013}, "trend_signal": 1, "fair_value": 7.218563, "relative_strength": -5.085977, "rate_of_change": 0.19882539470741606, "market_dynamics": 0.595958, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.480681, "high": 6.636471, "low": 6.460485, "close": 6.49799, "volume": 47277}, "trend_line": 6.148399, "activity_lines": {"activity_5": 6.547548, "activity_10": 6.63717, "activity_20": 6.519948, "activity_30": 6.347911}, "trend_signal": 1, "fair_value": 7.195101, "relative_strength": -5.944227, "rate_of_change": 0.33984080162217806, "market_dynamics": 0.296182, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.468178, "high": 6.726868, "low": 6.419134, "close": 6.702826, "volume": 38555}, "trend_line": 6.168836, "activity_lines": {"activity_5": 6.589734, "activity_10": 6.635526, "activity_20": 6.553436, "activity_30": 6.38368}, "trend_signal": 1, "fair_value": 7.171859, "relative_strength": -4.108338, "rate_of_change": 0.332395474008752, "market_dynamics": 0.138047, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.611467, "high": 6.611467, "low": 6.31912, "close": 6.333545, "volume": 47736}, "trend_line": 6.188585, "activity_lines": {"activity_5": 6.505427, "activity_10": 6.567108, "activity_20": 6.548185, "activity_30": 6.394307}, "trend_signal": 1, "fair_value": 7.14946, "relative_strength": -6.310092, "rate_of_change": 0.3201414334892355, "market_dynamics": -0.116775, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.439329, "high": 6.474911, "low": 6.19218, "close": 6.196989, "volume": 32387}, "trend_line": 6.196131, "activity_lines": {"activity_5": 6.394451, "activity_10": 6.483198, "activity_20": 6.527885, "activity_30": 6.394849}, "trend_signal": 1, "fair_value": 7.129655, "relative_strength": -9.116198, "rate_of_change": 0.12193417396707805, "market_dynamics": -0.342602, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.295079, "high": 6.355664, "low": 6.08832, "close": 6.08832, "volume": 26762}, "trend_line": 6.202936, "activity_lines": {"activity_5": 6.275589, "activity_10": 6.399044, "activity_20": 6.49473, "activity_30": 6.387894}, "trend_signal": 1, "fair_value": 7.109341, "relative_strength": -6.421609, "rate_of_change": 0.10982659985723268, "market_dynamics": -0.572497, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.996, "high": 6.276807, "low": 5.970035, "close": 6.198913, "volume": 72591}, "trend_line": 6.216373, "activity_lines": {"activity_5": 6.220582, "activity_10": 6.347726, "activity_20": 6.471572, "activity_30": 6.387634}, "trend_signal": 1, "fair_value": 7.090054, "relative_strength": -4.723764, "rate_of_change": 0.2166232248728618, "market_dynamics": -0.784319, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.269114, "high": 6.386437, "low": 6.162369, "close": 6.386437, "volume": 26582}, "trend_line": 6.249124, "activity_lines": {"activity_5": 6.248021, "activity_10": 6.337952, "activity_20": 6.464818, "activity_30": 6.398606}, "trend_signal": 0, "fair_value": 7.075208, "relative_strength": -4.78015, "rate_of_change": 0.5268506249544581, "market_dynamics": -0.849497, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.355664, "high": 6.419134, "low": 6.188334, "close": 6.271037, "volume": 65346}, "trend_line": 6.268006, "activity_lines": {"activity_5": 6.258087, "activity_10": 6.312022, "activity_20": 6.445369, "activity_30": 6.40002}, "trend_signal": 0, "fair_value": 7.05783, "relative_strength": -7.737761, "rate_of_change": 0.30215434995368345, "market_dynamics": -0.854737, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.287386, "high": 6.294118, "low": 6.077742, "close": 6.220069, "volume": 14756}, "trend_line": 6.295212, "activity_lines": {"activity_5": 6.25533, "activity_10": 6.283102, "activity_20": 6.41977, "activity_30": 6.396927}, "trend_signal": 0, "fair_value": 7.037844, "relative_strength": -9.341051, "rate_of_change": 0.4340455321836085, "market_dynamics": -0.867398, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.193142, "high": 6.200835, "low": 6.048892, "close": 6.06524, "volume": 35470}, "trend_line": 6.311429, "activity_lines": {"activity_5": 6.199425, "activity_10": 6.23334, "activity_20": 6.37873, "activity_30": 6.38209}, "trend_signal": 0, "fair_value": 7.016507, "relative_strength": -8.292222, "rate_of_change": 0.25760848085815297, "market_dynamics": -0.928891, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.004656, "high": 6.146812, "low": 6.004656, "close": 6.14288, "volume": 60124}, "trend_line": 6.321013, "activity_lines": {"activity_5": 6.170939, "activity_10": 6.205475, "activity_20": 6.3448, "activity_30": 6.371216}, "trend_signal": 0, "fair_value": 6.998425, "relative_strength": -8.67035, "rate_of_change": 0.15185150621197466, "market_dynamics": -0.894098, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.118309, "high": 6.403338, "low": 6.091771, "close": 6.332572, "volume": 23898}, "trend_line": 6.333654, "activity_lines": {"activity_5": 6.209418, "activity_10": 6.218556, "activity_20": 6.330165, "activity_30": 6.371962}, "trend_signal": 0, "fair_value": 6.983409, "relative_strength": -5.515972, "rate_of_change": 0.1999837684244653, "market_dynamics": -0.828901, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.390561, "high": 7.584737, "low": 6.390561, "close": 7.542474, "volume": 126099}, "trend_line": 6.388259, "activity_lines": {"activity_5": 6.65479, "activity_10": 6.458351, "activity_20": 6.432617, "activity_30": 6.44995}, "trend_signal": 1, "fair_value": 6.975468, "relative_strength": 8.386158, "rate_of_change": 0.8621405589885328, "market_dynamics": -0.201783, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.838315, "high": 8.500764, "low": 7.557217, "close": 8.416238, "volume": 72364}, "trend_line": 6.479769, "activity_lines": {"activity_5": 7.306653, "activity_10": 6.835032, "activity_20": 6.614974, "activity_30": 6.580787}, "trend_signal": 1, "fair_value": 6.971016, "relative_strength": 23.028613, "rate_of_change": 1.4324716640324138, "market_dynamics": 0.47944, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.622639, "high": 8.706183, "low": 7.616189, "close": 8.083048, "volume": 67459}, "trend_line": 6.55001, "activity_lines": {"activity_5": 7.701043, "activity_10": 7.110783, "activity_20": 6.760141, "activity_30": 6.684225}, "trend_signal": 1, "fair_value": 6.962744, "relative_strength": 16.685954, "rate_of_change": 1.084004692142578, "market_dynamics": 1.002025, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.846178, "high": 7.915961, "low": 7.316416, "close": 7.671229, "volume": 38870}, "trend_line": 6.609281, "activity_lines": {"activity_5": 7.823638, "activity_10": 7.27539, "activity_20": 6.859922, "activity_30": 6.756562}, "trend_signal": 1, "fair_value": 6.950504, "relative_strength": 9.299261, "rate_of_change": 0.9048993818330026, "market_dynamics": 1.357212, "expectation": {"probability": 39.8276, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.573926, "high": 7.773446, "low": 7.528714, "close": 7.64076, "volume": 19843}, "trend_line": 6.663016, "activity_lines": {"activity_5": 7.834187, "activity_10": 7.407688, "activity_20": 6.951741, "activity_30": 6.823109}, "trend_signal": 1, "fair_value": 6.940749, "relative_strength": 10.174186, "rate_of_change": 0.8130233833301935, "market_dynamics": 1.169114, "expectation": {"probability": 37.8069, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.63388, "high": 7.821607, "low": 7.401925, "close": 7.560165, "volume": 28672}, "trend_line": 6.715059, "activity_lines": {"activity_5": 7.730659, "activity_10": 7.502526, "activity_20": 7.031176, "activity_30": 6.880989}, "trend_signal": 1, "fair_value": 6.931937, "relative_strength": 10.371699, "rate_of_change": 0.7810727154189676, "market_dynamics": 0.91669, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.512988, "high": 7.896304, "low": 7.512988, "close": 7.519868, "volume": 48756}, "trend_line": 6.763258, "activity_lines": {"activity_5": 7.612519, "activity_10": 7.566599, "activity_20": 7.102277, "activity_30": 6.932912}, "trend_signal": 1, "fair_value": 6.919497, "relative_strength": 10.126198, "rate_of_change": 0.7177747805343233, "market_dynamics": 0.736569, "expectation": {"probability": 34.3239, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.651571, "high": 7.660418, "low": 7.310519, "close": 7.356713, "volume": 76112}, "trend_line": 6.808295, "activity_lines": {"activity_5": 7.499752, "activity_10": 7.577374, "activity_20": 7.153565, "activity_30": 6.9712}, "trend_signal": 1, "fair_value": 6.907079, "relative_strength": 7.838497, "rate_of_change": 0.6659068750593246, "market_dynamics": 0.693814, "expectation": {"probability": 33.4783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.422565, "high": 7.474657, "low": 7.292827, "close": 7.324279, "volume": 22735}, "trend_line": 6.839075, "activity_lines": {"activity_5": 7.424596, "activity_10": 7.558772, "activity_20": 7.197652, "activity_30": 7.004489}, "trend_signal": 1, "fair_value": 6.897472, "relative_strength": 6.848843, "rate_of_change": 0.4520955687143408, "market_dynamics": 0.553071, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.257444, "high": 7.406839, "low": 7.205353, "close": 7.30757, "volume": 24327}, "trend_line": 6.85856, "activity_lines": {"activity_5": 7.367, "activity_10": 7.515651, "activity_20": 7.236213, "activity_30": 7.034714}, "trend_signal": 1, "fair_value": 6.890207, "relative_strength": 4.962625, "rate_of_change": 0.28490695013579365, "market_dynamics": 0.414723, "expectation": {"probability": 30.7181, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.370473, "high": 7.474657, "low": 7.319364, "close": 7.416669, "volume": 21465}, "trend_line": 6.877547, "activity_lines": {"activity_5": 7.367984, "activity_10": 7.474639, "activity_20": 7.282285, "activity_30": 7.070721}, "trend_signal": 1, "fair_value": 6.881708, "relative_strength": 2.493159, "rate_of_change": 0.2768365371156641, "market_dynamics": 0.24951, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.725286, "high": 8.07715, "low": 7.52954, "close": 7.543327, "volume": 49275}, "trend_line": 6.886651, "activity_lines": {"activity_5": 7.420753, "activity_10": 7.458943, "activity_20": 7.335262, "activity_30": 7.113675}, "trend_signal": 1, "fair_value": 6.876629, "relative_strength": 4.100053, "rate_of_change": 0.13237277767785197, "market_dynamics": 0.144621, "expectation": {"probability": 33.4963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.453713, "high": 7.61817, "low": 7.44879, "close": 7.61817, "volume": 47547}, "trend_line": 6.914309, "activity_lines": {"activity_5": 7.496906, "activity_10": 7.472726, "activity_20": 7.388955, "activity_30": 7.16087}, "trend_signal": 1, "fair_value": 6.872553, "relative_strength": 7.658285, "rate_of_change": 0.40161756418323835, "market_dynamics": 0.15837, "expectation": {"probability": 35.9246, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.598474, "high": 7.665438, "low": 7.553174, "close": 7.665438, "volume": 5226}, "trend_line": 6.949538, "activity_lines": {"activity_5": 7.571384, "activity_10": 7.503556, "activity_20": 7.439865, "activity_30": 7.20933}, "trend_signal": 1, "fair_value": 6.869903, "relative_strength": 7.628613, "rate_of_change": 0.5095086146714035, "market_dynamics": 0.078286, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.594535, "high": 7.625063, "low": 7.479317, "close": 7.6162, "volume": 37444}, "trend_line": 6.981682, "activity_lines": {"activity_5": 7.606706, "activity_10": 7.525538, "activity_20": 7.479102, "activity_30": 7.25234}, "trend_signal": 1, "fair_value": 6.86623, "relative_strength": 7.19554, "rate_of_change": 0.4625343440096266, "market_dynamics": -0.049268, "expectation": {"probability": 30.6502, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.513784, "high": 7.652636, "low": 7.198658, "close": 7.198658, "volume": 29671}, "trend_line": 7.001095, "activity_lines": {"activity_5": 7.482271, "activity_10": 7.472051, "activity_20": 7.472717, "activity_30": 7.266339}, "trend_signal": 1, "fair_value": 6.857973, "relative_strength": -0.277669, "rate_of_change": 0.2780562047942047, "market_dynamics": -0.339387, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.21146, "high": 7.563022, "low": 7.186841, "close": 7.55219, "volume": 67531}, "trend_line": 7.0321, "activity_lines": {"activity_5": 7.490215, "activity_10": 7.489415, "activity_20": 7.495585, "activity_30": 7.301893}, "trend_signal": 1, "fair_value": 6.850889, "relative_strength": 0.983744, "rate_of_change": 0.44285929558161263, "market_dynamics": -0.41499, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.595519, "high": 7.688088, "low": 7.403491, "close": 7.578779, "volume": 19544}, "trend_line": 7.068286, "activity_lines": {"activity_5": 7.506431, "activity_10": 7.511025, "activity_20": 7.514642, "activity_30": 7.337163}, "trend_signal": 1, "fair_value": 6.847671, "relative_strength": -1.084155, "rate_of_change": 0.5145831259509936, "market_dynamics": -0.47061, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.592566, "high": 8.120402, "low": 7.576809, "close": 8.009123, "volume": 167725}, "trend_line": 7.118658, "activity_lines": {"activity_5": 7.668721, "activity_10": 7.606842, "activity_20": 7.567476, "activity_30": 7.397862}, "trend_signal": 1, "fair_value": 6.845638, "relative_strength": 2.640216, "rate_of_change": 0.7126480167893646, "market_dynamics": -0.141716, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.857468, "high": 8.245466, "low": 7.836787, "close": 8.178502, "volume": 56211}, "trend_line": 7.167847, "activity_lines": {"activity_5": 7.864558, "activity_10": 7.721004, "activity_20": 7.627555, "activity_30": 7.466239}, "trend_signal": 1, "fair_value": 6.843394, "relative_strength": 4.290714, "rate_of_change": 0.6909869809731012, "market_dynamics": 0.268235, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.426664, "high": 8.735883, "low": 8.244482, "close": 8.62165, "volume": 49839}, "trend_line": 7.244117, "activity_lines": {"activity_5": 8.170625, "activity_10": 7.899903, "activity_20": 7.721048, "activity_30": 7.560033}, "trend_signal": 1, "fair_value": 6.845715, "relative_strength": 6.162359, "rate_of_change": 1.0640573103750688, "market_dynamics": 0.557649, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.76247, "high": 9.203648, "low": 8.701416, "close": 9.203648, "volume": 112831}, "trend_line": 7.344339, "activity_lines": {"activity_5": 8.575825, "activity_10": 8.162711, "activity_20": 7.864831, "activity_30": 7.686454}, "trend_signal": 1, "fair_value": 6.854072, "relative_strength": 14.04444, "rate_of_change": 1.3834950484648383, "market_dynamics": 1.101461, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.06184, "high": 9.126834, "low": 8.732927, "close": 8.833374, "volume": 101712}, "trend_line": 7.435841, "activity_lines": {"activity_5": 8.747503, "activity_10": 8.328009, "activity_20": 7.9696, "activity_30": 7.782521}, "trend_signal": 1, "fair_value": 6.862308, "relative_strength": 7.83892, "rate_of_change": 1.245884755592031, "market_dynamics": 1.25828, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.749669, "high": 9.178042, "low": 8.61574, "close": 8.965332, "volume": 139035}, "trend_line": 7.528055, "activity_lines": {"activity_5": 8.879527, "activity_10": 8.495205, "activity_20": 8.083364, "activity_30": 7.881198}, "trend_signal": 1, "fair_value": 6.8765, "relative_strength": 6.870076, "rate_of_change": 1.240128722494204, "market_dynamics": 1.452661, "expectation": {"probability": 45.2402, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.93537, "high": 9.045866, "low": 8.667023, "close": 9.035014, "volume": 76287}, "trend_line": 7.616341, "activity_lines": {"activity_5": 8.971031, "activity_10": 8.651435, "activity_20": 8.197601, "activity_30": 7.978421}, "trend_signal": 1, "fair_value": 6.886069, "relative_strength": 7.464874, "rate_of_change": 1.1727597633120386, "market_dynamics": 1.475989, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.037974, "high": 9.388206, "low": 8.805143, "close": 8.911693, "volume": 87890}, "trend_line": 7.704362, "activity_lines": {"activity_5": 8.964328, "activity_10": 8.759447, "activity_20": 8.293454, "activity_30": 8.061992}, "trend_signal": 1, "fair_value": 6.896603, "relative_strength": 6.072697, "rate_of_change": 1.1556861752907261, "market_dynamics": 1.288527, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.946223, "high": 8.987658, "low": 8.672942, "close": 8.704512, "volume": 38674}, "trend_line": 7.787177, "activity_lines": {"activity_5": 8.869227, "activity_10": 8.798644, "activity_20": 8.36314, "activity_30": 8.126518}, "trend_signal": 1, "fair_value": 6.904144, "relative_strength": 5.25157, "rate_of_change": 1.0749105506724643, "market_dynamics": 1.023952, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.636439, "high": 8.758775, "low": 7.626191, "close": 7.778122, "volume": 109193}, "trend_line": 7.844273, "activity_lines": {"activity_5": 8.498606, "activity_10": 8.648455, "activity_20": 8.338958, "activity_30": 8.125934}, "trend_signal": 1, "fair_value": 6.905959, "relative_strength": 2.092281, "rate_of_change": 0.7332053708295122, "market_dynamics": 0.618298, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.125999, "high": 7.486097, "low": 7.083576, "close": 7.340086, "volume": 127154}, "trend_line": 7.88418, "activity_lines": {"activity_5": 8.052324, "activity_10": 8.414998, "activity_20": 8.27105, "activity_30": 8.093405}, "trend_signal": 1, "fair_value": 6.905705, "relative_strength": -2.500992, "rate_of_change": 0.5087405805483755, "market_dynamics": 0.220258, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.478205, "high": 7.715969, "low": 7.413092, "close": 7.46242, "volume": 29725}, "trend_line": 7.921842, "activity_lines": {"activity_5": 7.755168, "activity_10": 8.215948, "activity_20": 8.214719, "activity_30": 8.066195}, "trend_signal": 0, "fair_value": 6.909317, "relative_strength": -4.829935, "rate_of_change": 0.4776907680950978, "market_dynamics": -0.289656, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.490044, "high": 7.923149, "low": 7.484125, "close": 7.840277, "volume": 71393}, "trend_line": 7.931768, "activity_lines": {"activity_5": 7.688805, "activity_10": 8.09862, "activity_20": 8.193636, "activity_30": 8.060933}, "trend_signal": 0, "fair_value": 6.911603, "relative_strength": -4.671133, "rate_of_change": 0.125299141285576, "market_dynamics": -0.596635, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.849155, "high": 8.096785, "low": 7.743592, "close": 8.068175, "volume": 74488}, "trend_line": 7.920166, "activity_lines": {"activity_5": 7.769836, "activity_10": 8.036934, "activity_20": 8.192241, "activity_30": 8.069733}, "trend_signal": 0, "fair_value": 6.919003, "relative_strength": -5.369243, "rate_of_change": -0.1462725586527479, "market_dynamics": -0.755351, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.095799, "high": 8.227998, "low": 7.98333, "close": 8.186563, "volume": 54374}, "trend_line": 7.923617, "activity_lines": {"activity_5": 7.932751, "activity_10": 8.017418, "activity_20": 8.199621, "activity_30": 8.08692}, "trend_signal": 1, "fair_value": 6.926304, "relative_strength": -5.586446, "rate_of_change": 0.04357231906503087, "market_dynamics": -0.841708, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.555541, "high": 8.614736, "low": 8.374011, "close": 8.455897, "volume": 96239}, "trend_line": 7.949772, "activity_lines": {"activity_5": 8.158216, "activity_10": 8.058632, "activity_20": 8.229946, "activity_30": 8.121261}, "trend_signal": 1, "fair_value": 6.93472, "relative_strength": -3.414684, "rate_of_change": 0.3300891499425092, "market_dynamics": -0.663905, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.368092, "high": 8.488453, "low": 8.306925, "close": 8.365132, "volume": 118679}, "trend_line": 7.973918, "activity_lines": {"activity_5": 8.279038, "activity_10": 8.092606, "activity_20": 8.247862, "activity_30": 8.148058}, "trend_signal": 1, "fair_value": 6.942839, "relative_strength": -3.848162, "rate_of_change": 0.303731981244242, "market_dynamics": -0.537832, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.230959, "high": 8.323696, "low": 7.998129, "close": 8.126383, "volume": 80967}, "trend_line": 7.992792, "activity_lines": {"activity_5": 8.260096, "activity_10": 8.09535, "activity_20": 8.239474, "activity_30": 8.157895}, "trend_signal": 1, "fair_value": 6.947429, "relative_strength": -7.934875, "rate_of_change": 0.2366966903848195, "market_dynamics": -0.541965, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.982342, "high": 8.359212, "low": 7.982342, "close": 8.314817, "volume": 87101}, "trend_line": 8.01929, "activity_lines": {"activity_5": 8.284891, "activity_10": 8.146634, "activity_20": 8.244614, "activity_30": 8.178671}, "trend_signal": 1, "fair_value": 6.95071, "relative_strength": -6.910355, "rate_of_change": 0.3315237028562752, "market_dynamics": -0.459733, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.373025, "high": 8.513325, "low": 8.186041, "close": 8.255255, "volume": 76656}, "trend_line": 8.049242, "activity_lines": {"activity_5": 8.27339, "activity_10": 8.194174, "activity_20": 8.24045, "activity_30": 8.193894}, "trend_signal": 1, "fair_value": 6.954371, "relative_strength": -4.396841, "rate_of_change": 0.3734993995727771, "market_dynamics": -0.511737, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.239435, "high": 8.330402, "low": 7.996196, "close": 8.069366, "volume": 73174}, "trend_line": 8.074078, "activity_lines": {"activity_5": 8.195347, "activity_10": 8.19924, "activity_20": 8.215362, "activity_30": 8.195192}, "trend_signal": 1, "fair_value": 6.954543, "relative_strength": -5.792773, "rate_of_change": 0.30855079273303654, "market_dynamics": -0.614158, "expectation": {"probability": 52.3996, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.134624, "high": 8.353143, "low": 8.11386, "close": 8.19494, "volume": 14022}, "trend_line": 8.103657, "activity_lines": {"activity_5": 8.18493, "activity_10": 8.213878, "activity_20": 8.201945, "activity_30": 8.20299}, "trend_signal": 1, "fair_value": 6.954515, "relative_strength": -6.970762, "rate_of_change": 0.3663452347128678, "market_dynamics": -0.636785, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.108916, "high": 8.166265, "low": 7.997185, "close": 8.051567, "volume": 69956}, "trend_line": 8.12482, "activity_lines": {"activity_5": 8.138068, "activity_10": 8.189131, "activity_20": 8.174796, "activity_30": 8.199629}, "trend_signal": 1, "fair_value": 6.952813, "relative_strength": -7.589833, "rate_of_change": 0.2611536988794022, "market_dynamics": -0.702887, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.019928, "high": 8.216694, "low": 8.019928, "close": 8.17022, "volume": 24746}, "trend_line": 8.145717, "activity_lines": {"activity_5": 8.135745, "activity_10": 8.182114, "activity_20": 8.161662, "activity_30": 8.202558}, "trend_signal": 0, "fair_value": 6.955875, "relative_strength": -7.936848, "rate_of_change": 0.25719954411297385, "market_dynamics": -0.61136, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.203839, "high": 8.626045, "low": 8.203839, "close": 8.623078, "volume": 26291}, "trend_line": 8.179214, "activity_lines": {"activity_5": 8.294014, "activity_10": 8.25558, "activity_20": 8.196578, "activity_30": 8.233356}, "trend_signal": 1, "fair_value": 6.961572, "relative_strength": -3.003816, "rate_of_change": 0.41122224108694855, "market_dynamics": -0.321925, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.586492, "high": 8.806001, "low": 8.577594, "close": 8.709101, "volume": 32643}, "trend_line": 8.214002, "activity_lines": {"activity_5": 8.456437, "activity_10": 8.336751, "activity_20": 8.240689, "activity_30": 8.267542}, "trend_signal": 1, "fair_value": 6.969742, "relative_strength": -1.864258, "rate_of_change": 0.4253220419468265, "market_dynamics": 0.039292, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.72591, "high": 8.87126, "low": 8.455976, "close": 8.500471, "volume": 36044}, "trend_line": 8.243478, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.375384, "activity_20": 8.26615, "activity_30": 8.286024}, "trend_signal": 1, "fair_value": 6.976932, "relative_strength": -1.072868, "rate_of_change": 0.35885065525914095, "market_dynamics": 0.280243, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.656696, "high": 8.727887, "low": 8.593414, "close": 8.672516, "volume": 55812}, "trend_line": 8.292607, "activity_lines": {"activity_5": 8.593876, "activity_10": 8.442838, "activity_20": 8.310541, "activity_30": 8.313704}, "trend_signal": 1, "fair_value": 6.985898, "relative_strength": -2.195573, "rate_of_change": 0.5959741749780936, "market_dynamics": 0.487466, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.591438, "high": 8.944428, "low": 8.591438, "close": 8.828742, "volume": 79208}, "trend_line": 8.335159, "activity_lines": {"activity_5": 8.691764, "activity_10": 8.528767, "activity_20": 8.370951, "activity_30": 8.348293}, "trend_signal": 1, "fair_value": 6.995698, "relative_strength": -1.308448, "rate_of_change": 0.5131317569975351, "market_dynamics": 0.639884, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.884113, "high": 9.068026, "low": 8.807978, "close": 9.068026, "volume": 45011}, "trend_line": 8.3848, "activity_lines": {"activity_5": 8.825513, "activity_10": 8.648858, "activity_20": 8.453557, "activity_30": 8.395575}, "trend_signal": 1, "fair_value": 7.004812, "relative_strength": 1.161759, "rate_of_change": 0.5955615243812311, "market_dynamics": 0.705305, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.147127, "high": 9.172835, "low": 8.806, "close": 8.980024, "volume": 36324}, "trend_line": 8.417163, "activity_lines": {"activity_5": 8.900264, "activity_10": 8.738171, "activity_20": 8.52164, "activity_30": 8.433976}, "trend_signal": 1, "fair_value": 7.014636, "relative_strength": 1.862961, "rate_of_change": 0.385972235473716, "market_dynamics": 0.830673, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.058137, "high": 9.088789, "low": 8.912789, "close": 8.998811, "volume": 56987}, "trend_line": 8.444507, "activity_lines": {"activity_5": 8.963215, "activity_10": 8.814342, "activity_20": 8.583703, "activity_30": 8.471502}, "trend_signal": 1, "fair_value": 7.025271, "relative_strength": 3.127823, "rate_of_change": 0.32486005082709424, "market_dynamics": 0.952207, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.118453, "high": 9.469742, "low": 9.099667, "close": 9.44581, "volume": 81878}, "trend_line": 8.471979, "activity_lines": {"activity_5": 9.141944, "activity_10": 8.95717, "activity_20": 8.681022, "activity_30": 8.536102}, "trend_signal": 1, "fair_value": 7.040721, "relative_strength": 7.396953, "rate_of_change": 0.325323905824218, "market_dynamics": 1.090689, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.460767, "high": 9.658199, "low": 9.411909, "close": 9.611335, "volume": 57111}, "trend_line": 8.485569, "activity_lines": {"activity_5": 9.324295, "activity_10": 9.104744, "activity_20": 8.786459, "activity_30": 8.609609}, "trend_signal": 1, "fair_value": 7.058496, "relative_strength": 9.164129, "rate_of_change": 0.16041116249226609, "market_dynamics": 1.246754, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.490681, "high": 9.656204, "low": 9.348092, "close": 9.550509, "volume": 56487}, "trend_line": 8.509473, "activity_lines": {"activity_5": 9.434197, "activity_10": 9.215056, "activity_20": 8.878755, "activity_30": 8.678315}, "trend_signal": 1, "fair_value": 7.077098, "relative_strength": 7.932542, "rate_of_change": 0.2817017927731178, "market_dynamics": 1.462365, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.676149, "high": 10.017166, "low": 9.656206, "close": 9.860617, "volume": 60565}, "trend_line": 8.539316, "activity_lines": {"activity_5": 9.615304, "activity_10": 9.364889, "activity_20": 8.99409, "activity_30": 8.765486}, "trend_signal": 1, "fair_value": 7.097471, "relative_strength": 8.714871, "rate_of_change": 0.35070326916836825, "market_dynamics": 1.598388, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.881556, "high": 9.981269, "low": 9.635265, "close": 9.635265, "volume": 124322}, "trend_line": 8.559324, "activity_lines": {"activity_5": 9.662587, "activity_10": 9.452813, "activity_20": 9.081273, "activity_30": 8.836192}, "trend_signal": 1, "fair_value": 7.11912, "relative_strength": 6.941315, "rate_of_change": 0.23430448059306733, "market_dynamics": 1.660793, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.509627, "high": 9.596376, "low": 9.08485, "close": 9.321169, "volume": 52762}, "trend_line": 8.572974, "activity_lines": {"activity_5": 9.562741, "activity_10": 9.462995, "activity_20": 9.132495, "activity_30": 8.885343}, "trend_signal": 1, "fair_value": 7.139949, "relative_strength": 5.232274, "rate_of_change": 0.15947521089282474, "market_dynamics": 1.428967, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.38698, "high": 86.373184, "low": 9.380998, "close": 86.373184, "volume": 77879}, "trend_line": 11.161929, "activity_lines": {"activity_5": 35.155209, "activity_10": 23.470841, "activity_20": 16.516314, "activity_30": 13.904712}, "trend_signal": 1, "fair_value": 7.659077, "relative_strength": 723.564924, "rate_of_change": 30.19903011487029, "market_dynamics": 1.462647, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.74495, "high": 9.81076, "low": 9.471736, "close": 9.596377, "volume": 53332}, "trend_line": 11.222538, "activity_lines": {"activity_5": 30.037952, "activity_10": 22.109369, "activity_20": 16.21635, "activity_30": 13.803708}, "trend_signal": 1, "fair_value": 7.681597, "relative_strength": -7.456018, "rate_of_change": 0.542997541016427, "market_dynamics": 1.045372, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.542532, "high": 9.70307, "low": 9.35906, "close": 9.470739, "volume": 76533}, "trend_line": 11.29356, "activity_lines": {"activity_5": 24.875757, "activity_10": 20.715447, "activity_20": 15.898034, "activity_30": 13.690689}, "trend_signal": 1, "fair_value": 7.702613, "relative_strength": -7.205995, "rate_of_change": 0.6328514993667141, "market_dynamics": 0.593568, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.66817, "high": 9.757913, "low": 9.449799, "close": 9.547518, "volume": 40141}, "trend_line": 11.363063, "activity_lines": {"activity_5": 19.765148, "activity_10": 19.326563, "activity_20": 15.580357, "activity_30": 13.578041}, "trend_signal": 1, "fair_value": 7.722243, "relative_strength": -7.724263, "rate_of_change": 0.615421532271498, "market_dynamics": 0.33841, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.517604, "high": 9.517604, "low": 8.995108, "close": 9.103795, "volume": 91333}, "trend_line": 11.40518, "activity_lines": {"activity_5": 14.51248, "activity_10": 17.847025, "activity_20": 15.21398, "activity_30": 13.432282}, "trend_signal": 1, "fair_value": 7.741185, "relative_strength": -9.084203, "rate_of_change": 0.3706483014306908, "market_dynamics": -0.098726, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.214477, "high": 9.39396, "low": 9.214477, "close": 9.297238, "volume": 79066}, "trend_line": 11.446149, "activity_lines": {"activity_5": 9.338785, "activity_10": 16.408877, "activity_20": 14.861016, "activity_30": 13.296286}, "trend_signal": 0, "fair_value": 7.756007, "relative_strength": -10.124502, "rate_of_change": 0.35921397119554865, "market_dynamics": -0.157598, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.248379, "high": 9.326155, "low": 9.110776, "close": 9.294247, "volume": 56192}, "trend_line": 11.483072, "activity_lines": {"activity_5": 9.30249, "activity_10": 14.975896, "activity_20": 14.502399, "activity_30": 13.157453}, "trend_signal": 0, "fair_value": 7.769517, "relative_strength": -10.959554, "rate_of_change": 0.3225801096945341, "market_dynamics": -0.308253, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.187554, "high": 9.214477, "low": 8.998312, "close": 9.052241, "volume": 99675}, "trend_line": 11.50295, "activity_lines": {"activity_5": 9.205668, "activity_10": 13.503574, "activity_20": 14.117539, "activity_30": 13.000625}, "trend_signal": 0, "fair_value": 7.78285, "relative_strength": -13.863342, "rate_of_change": 0.17310698739849653, "market_dynamics": -0.237495, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.995315, "high": 9.108169, "low": 8.792578, "close": 9.103175, "volume": 143784}, "trend_line": 11.527551, "activity_lines": {"activity_5": 9.153723, "activity_10": 12.05521, "activity_20": 13.735896, "activity_30": 12.845801}, "trend_signal": 0, "fair_value": 7.797145, "relative_strength": -13.710349, "rate_of_change": 0.21386687762704817, "market_dynamics": -0.252647, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.001307, "high": 9.03826, "low": 8.888454, "close": 8.936392, "volume": 19729}, "trend_line": 11.554552, "activity_lines": {"activity_5": 9.075808, "activity_10": 10.586196, "activity_20": 13.335498, "activity_30": 12.67863}, "trend_signal": 0, "fair_value": 7.809646, "relative_strength": -15.409569, "rate_of_change": 0.2342301500119019, "market_dynamics": -0.383127, "expectation": {"probability": 56.8695, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.983331, "high": 9.279945, "low": 8.838519, "close": 9.279945, "volume": 91933}, "trend_line": 11.586722, "activity_lines": {"activity_5": 9.12357, "activity_10": 9.186642, "activity_20": 12.966563, "activity_30": 12.531881}, "trend_signal": 0, "fair_value": 7.819484, "relative_strength": -12.853758, "rate_of_change": 0.27841841033733455, "market_dynamics": -0.326262, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.168091, "high": 9.43075, "low": 9.147118, "close": 9.256975, "volume": 101915}, "trend_line": 11.620113, "activity_lines": {"activity_5": 9.164828, "activity_10": 9.184607, "activity_20": 12.593292, "activity_30": 12.381575}, "trend_signal": 0, "fair_value": 7.829083, "relative_strength": -15.593712, "rate_of_change": 0.28818331880233206, "market_dynamics": -0.351933, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.341865, "high": 9.621502, "low": 9.28394, "close": 9.384809, "volume": 68288}, "trend_line": 11.663961, "activity_lines": {"activity_5": 9.251183, "activity_10": 9.211986, "activity_20": 12.231296, "activity_30": 12.237361}, "trend_signal": 0, "fair_value": 7.838421, "relative_strength": -14.584831, "rate_of_change": 0.3773457280492931, "market_dynamics": -0.446963, "expectation": {"probability": 56.0849, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.301917, "high": 9.379816, "low": 9.118156, "close": 9.287935, "volume": 61867}, "trend_line": 11.700394, "activity_lines": {"activity_5": 9.283075, "activity_10": 9.223314, "activity_20": 11.858146, "activity_30": 12.084069}, "trend_signal": 0, "fair_value": 7.845777, "relative_strength": -14.192046, "rate_of_change": 0.3123552967983932, "market_dynamics": -0.376961, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.126145, "high": 9.388804, "low": 9.110166, "close": 9.179076, "volume": 52478}, "trend_line": 11.737978, "activity_lines": {"activity_5": 9.266363, "activity_10": 9.219568, "activity_20": 11.473252, "activity_30": 11.921404}, "trend_signal": 0, "fair_value": 7.855271, "relative_strength": -13.96811, "rate_of_change": 0.3212199520802524, "market_dynamics": -0.50968, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.077209, "high": 9.177079, "low": 8.81455, "close": 9.049245, "volume": 90222}, "trend_line": 11.767279, "activity_lines": {"activity_5": 9.190195, "activity_10": 9.190849, "activity_20": 11.077263, "activity_30": 11.747937}, "trend_signal": 0, "fair_value": 7.864935, "relative_strength": -15.776828, "rate_of_change": 0.24962561695038313, "market_dynamics": -0.532797, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.005302, "high": 9.105172, "low": 8.738649, "close": 8.848506, "volume": 63861}, "trend_line": 11.774793, "activity_lines": {"activity_5": 9.062494, "activity_10": 9.13014, "activity_20": 10.664833, "activity_30": 11.559629}, "trend_signal": 0, "fair_value": 7.874594, "relative_strength": -18.183822, "rate_of_change": 0.06385503394625439, "market_dynamics": -0.570674, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.847508, "high": 8.980334, "low": 8.725666, "close": 8.887456, "volume": 62336}, "trend_line": 11.780738, "activity_lines": {"activity_5": 8.975008, "activity_10": 9.084617, "activity_20": 10.259456, "activity_30": 11.373349}, "trend_signal": 0, "fair_value": 7.886744, "relative_strength": -18.728574, "rate_of_change": 0.050489210298633326, "market_dynamics": -0.610402, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.954368, "high": 8.992319, "low": 8.596833, "close": 8.618805, "volume": 44119}, "trend_line": 11.784683, "activity_lines": {"activity_5": 8.831129, "activity_10": 8.993245, "activity_20": 9.833126, "activity_30": 11.169354}, "trend_signal": 0, "fair_value": 7.894356, "relative_strength": -21.080553, "rate_of_change": 0.03348686644249168, "market_dynamics": -0.563953, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.55289, "high": 8.55289, "low": 8.231308, "close": 8.277248, "volume": 62614}, "trend_line": 11.771507, "activity_lines": {"activity_5": 8.618006, "activity_10": 8.848579, "activity_20": 9.379108, "activity_30": 10.943068}, "trend_signal": 0, "fair_value": 7.903658, "relative_strength": -18.627656, "rate_of_change": -0.11180614701303067, "market_dynamics": -0.662292, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.457015, "high": 8.72, "low": 8.389102, "close": 8.684, "volume": 59531}, "trend_line": 11.766682, "activity_lines": {"activity_5": 8.600588, "activity_10": 8.789851, "activity_20": 8.968799, "activity_30": 10.743874}, "trend_signal": 0, "fair_value": 7.915077, "relative_strength": -14.018577, "rate_of_change": -0.04098880457702061, "market_dynamics": -0.598962, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.803, "high": 8.825, "low": 8.213, "close": 8.213, "volume": 76933}, "trend_line": 11.738182, "activity_lines": {"activity_5": 8.450521, "activity_10": 8.656323, "activity_20": 8.883581, "activity_30": 10.514604}, "trend_signal": 0, "fair_value": 7.923392, "relative_strength": -14.719736, "rate_of_change": -0.24220931610116858, "market_dynamics": -0.496782, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.105, "high": 8.386, "low": 8.105, "close": 8.154, "volume": 38703}, "trend_line": 11.710647, "activity_lines": {"activity_5": 8.323153, "activity_10": 8.531049, "activity_20": 8.799332, "activity_30": 10.283366}, "trend_signal": 0, "fair_value": 7.930288, "relative_strength": -14.947554, "rate_of_change": -0.2345763594396501, "market_dynamics": -0.458372, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.197, "high": 8.32, "low": 8.126, "close": 8.27, "volume": 36760}, "trend_line": 11.686354, "activity_lines": {"activity_5": 8.28335, "activity_10": 8.449244, "activity_20": 8.7324, "activity_30": 10.061389}, "trend_signal": 0, "fair_value": 7.93878, "relative_strength": -16.893113, "rate_of_change": -0.2074437048610561, "market_dynamics": -0.367375, "expectation": {"probability": 51.4906, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.243, "high": 8.464, "low": 8.19, "close": 8.37, "volume": 35994}, "trend_line": 11.650493, "activity_lines": {"activity_5": 8.300133, "activity_10": 8.404129, "activity_20": 8.681076, "activity_30": 9.847431}, "trend_signal": 0, "fair_value": 7.948435, "relative_strength": -18.103359, "rate_of_change": -0.3068621744643266, "market_dynamics": -0.39117, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.286, "high": 8.667, "low": 8.258, "close": 8.667, "volume": 44518}, "trend_line": 11.619016, "activity_lines": {"activity_5": 8.409733, "activity_10": 8.427724, "activity_20": 8.661532, "activity_30": 9.654947}, "trend_signal": 0, "fair_value": 7.960362, "relative_strength": -18.277352, "rate_of_change": -0.2701774079431715, "market_dynamics": -0.376687, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.622, "high": 8.656, "low": 8.37, "close": 8.392, "volume": 53582}, "trend_line": 11.580399, "activity_lines": {"activity_5": 8.4288, "activity_10": 8.408269, "activity_20": 8.618798, "activity_30": 9.446753}, "trend_signal": 0, "fair_value": 7.971222, "relative_strength": -18.973366, "rate_of_change": -0.33236033068549303, "market_dynamics": -0.270049, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.319, "high": 8.361, "low": 8.244, "close": 8.332, "volume": 36795}, "trend_line": 11.529445, "activity_lines": {"activity_5": 8.415933, "activity_10": 8.386205, "activity_20": 8.574647, "activity_30": 9.237179}, "trend_signal": 0, "fair_value": 7.981376, "relative_strength": -20.070576, "rate_of_change": -0.44000211046267973, "market_dynamics": -0.294178, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.337, "high": 8.538, "low": 8.337, "close": 8.432, "volume": 83780}, "trend_line": 11.489336, "activity_lines": {"activity_5": 8.424533, "activity_10": 8.392423, "activity_20": 8.543449, "activity_30": 9.037343}, "trend_signal": 0, "fair_value": 7.992995, "relative_strength": -19.257999, "rate_of_change": -0.34788318084696235, "market_dynamics": -0.077521, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.426, "high": 8.719, "low": 8.284, "close": 8.358, "volume": 62927}, "trend_line": 11.45723, "activity_lines": {"activity_5": 8.397667, "activity_10": 8.388582, "activity_20": 8.508399, "activity_30": 8.835322}, "trend_signal": 0, "fair_value": 8.003873, "relative_strength": -18.645028, "rate_of_change": -0.27944173623263024, "market_dynamics": 0.023696, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.206, "high": 8.332, "low": 7.98, "close": 8.057, "volume": 172093}, "trend_line": 8.846691, "activity_lines": {"activity_5": 8.271267, "activity_10": 8.328545, "activity_20": 8.447437, "activity_30": 8.615952}, "trend_signal": 0, "fair_value": 8.014534, "relative_strength": -24.427933, "rate_of_change": -22.785079814230834, "market_dynamics": 0.106659, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.198, "high": 8.199, "low": 7.862, "close": 7.913, "volume": 95274}, "trend_line": 8.790578, "activity_lines": {"activity_5": 8.137533, "activity_10": 8.253727, "activity_20": 8.378585, "activity_30": 8.555714}, "trend_signal": 0, "fair_value": 8.022741, "relative_strength": -26.340119, "rate_of_change": -0.6342823548375303, "market_dynamics": 0.194153, "expectation": {"probability": 52.4129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7eb44206-7382-4f36-a368-3d08e814a41f/", "share_image": "https://sharemaestro.com/terminal/7eb44206-7382-4f36-a368-3d08e814a41f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}