{"ticker": {"uuid": "7eb5d2a3-5829-4459-a65a-5b9be9249bd1", "symbol": "WTED", "name": "WisdomTree Emerging Markets SmallCap Dividend UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTED rose 6.12%, moving from 20.07 to 21.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.28 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 60.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.30"}, {"label": "12-Week Change", "value": "6.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.28"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.174999, "high": 21.799999, "low": 21.174999, "close": 21.299999, "volume": 1859}, "trend_line": 19.917583, "activity_lines": {"activity_5": 21.189333, "activity_10": 21.007098, "activity_20": 20.688529, "activity_30": 20.381558}, "trend_signal": 1, "fair_value": 17.703694, "relative_strength": 6.279822, "rate_of_change": 0.4077290465053619, "market_dynamics": 0.209559, "expectation": {"probability": 60.1013, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.21966, "high": 15.502809, "low": 15.21966, "close": 15.434277, "volume": 3608}, "trend_line": 14.662008, "activity_lines": {"activity_5": 15.139104, "activity_10": 14.925593, "activity_20": 14.799026, "activity_30": 14.758746}, "trend_signal": 1, "fair_value": 13.902757, "relative_strength": -5.152144, "rate_of_change": 0.3004771350335688, "market_dynamics": 0.540917, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.491989, "high": 15.519041, "low": 15.30623, "close": 15.401814, "volume": 6088}, "trend_line": 14.706025, "activity_lines": {"activity_5": 15.269918, "activity_10": 15.036524, "activity_20": 14.857502, "activity_30": 14.806476}, "trend_signal": 1, "fair_value": 13.933332, "relative_strength": -7.444682, "rate_of_change": 0.3002112671061167, "market_dynamics": 0.905492, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.320657, "high": 15.353119, "low": 14.880606, "close": 14.974387, "volume": 709}, "trend_line": 14.730213, "activity_lines": {"activity_5": 15.207518, "activity_10": 15.053969, "activity_20": 14.873545, "activity_30": 14.823789}, "trend_signal": 1, "fair_value": 13.960813, "relative_strength": -6.77121, "rate_of_change": 0.16447680457498723, "market_dynamics": 0.89627, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.979796, "high": 15.097025, "low": 14.810268, "close": 15.017671, "volume": 12081}, "trend_line": 14.746796, "activity_lines": {"activity_5": 15.151369, "activity_10": 15.074234, "activity_20": 14.893856, "activity_30": 14.842335}, "trend_signal": 1, "fair_value": 13.986899, "relative_strength": -8.059412, "rate_of_change": 0.11257814126652943, "market_dynamics": 0.963763, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.104238, "high": 15.262945, "low": 14.799447, "close": 14.944679, "volume": 4771}, "trend_line": 14.762826, "activity_lines": {"activity_5": 15.063676, "activity_10": 15.072636, "activity_20": 14.906743, "activity_30": 14.855102}, "trend_signal": 1, "fair_value": 14.011063, "relative_strength": -5.06012, "rate_of_change": 0.10870157829538467, "market_dynamics": 0.789334, "expectation": {"probability": 56.4225, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.882387, "high": 15.138884, "low": 14.87689, "close": 15.010634, "volume": 47755}, "trend_line": 14.789926, "activity_lines": {"activity_5": 15.015699, "activity_10": 15.073963, "activity_20": 14.925597, "activity_30": 14.871089}, "trend_signal": 1, "fair_value": 14.036187, "relative_strength": -7.336071, "rate_of_change": 0.18356918925955648, "market_dynamics": 0.67914, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.083921, "high": 15.300112, "low": 15.019797, "close": 15.184689, "volume": 9201}, "trend_line": 14.82083, "activity_lines": {"activity_5": 15.053983, "activity_10": 15.100342, "activity_20": 14.960169, "activity_30": 14.896558}, "trend_signal": 1, "fair_value": 14.063406, "relative_strength": -6.44156, "rate_of_change": 0.20895304006254917, "market_dynamics": 0.679139, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.268965, "high": 15.857081, "low": 15.252476, "close": 15.737993, "volume": 7489}, "trend_line": 14.872587, "activity_lines": {"activity_5": 15.291177, "activity_10": 15.217432, "activity_20": 15.046692, "activity_30": 14.95573}, "trend_signal": 1, "fair_value": 14.095646, "relative_strength": -4.537874, "rate_of_change": 0.3492179587782769, "market_dynamics": 0.759301, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.705013, "high": 15.86441, "low": 15.329426, "close": 15.441189, "volume": 3268}, "trend_line": 14.901192, "activity_lines": {"activity_5": 15.378529, "activity_10": 15.264443, "activity_20": 15.09993, "activity_30": 14.992414}, "trend_signal": 1, "fair_value": 14.123961, "relative_strength": -3.109253, "rate_of_change": 0.19233372109371866, "market_dynamics": 0.876029, "expectation": {"probability": 58.0276, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.42653, "high": 15.595086, "low": 15.248816, "close": 15.261641, "volume": 1718}, "trend_line": 14.920086, "activity_lines": {"activity_5": 15.377797, "activity_10": 15.269142, "activity_20": 15.131045, "activity_30": 15.015668}, "trend_signal": 1, "fair_value": 14.151379, "relative_strength": -3.298589, "rate_of_change": 0.12679522550947284, "market_dynamics": 0.749626, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.173696, "high": 15.345916, "low": 15.138884, "close": 15.195681, "volume": 3716}, "trend_line": 14.930889, "activity_lines": {"activity_5": 15.333947, "activity_10": 15.260921, "activity_20": 15.1522, "activity_30": 15.033449}, "trend_signal": 1, "fair_value": 14.178289, "relative_strength": -1.883551, "rate_of_change": 0.07240574886767413, "market_dynamics": 0.641533, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.078426, "high": 15.620738, "low": 15.078426, "close": 15.507146, "volume": 8009}, "trend_line": 14.946483, "activity_lines": {"activity_5": 15.381583, "activity_10": 15.313668, "activity_20": 15.200084, "activity_30": 15.070627}, "trend_signal": 1, "fair_value": 14.206943, "relative_strength": 0.090595, "rate_of_change": 0.10444120239591968, "market_dynamics": 0.466905, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.545619, "high": 15.816775, "low": 15.463173, "close": 15.737993, "volume": 13047}, "trend_line": 14.970915, "activity_lines": {"activity_5": 15.484671, "activity_10": 15.406472, "activity_20": 15.265321, "activity_30": 15.121692}, "trend_signal": 1, "fair_value": 14.237446, "relative_strength": 0.518356, "rate_of_change": 0.16346320401929418, "market_dynamics": 0.551965, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.92487, "high": 16.01098, "low": 15.695853, "close": 15.792955, "volume": 3596}, "trend_line": 15.000064, "activity_lines": {"activity_5": 15.606079, "activity_10": 15.495385, "activity_20": 15.330834, "activity_30": 15.174727}, "trend_signal": 1, "fair_value": 14.267816, "relative_strength": 1.764754, "rate_of_change": 0.19470419810679784, "market_dynamics": 0.68846, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.734328, "high": 16.1832, "low": 15.664708, "close": 15.972506, "volume": 7808}, "trend_line": 15.036521, "activity_lines": {"activity_5": 15.763887, "activity_10": 15.602848, "activity_20": 15.407504, "activity_30": 15.237465}, "trend_signal": 1, "fair_value": 14.298759, "relative_strength": 2.19205, "rate_of_change": 0.24304562967198276, "market_dynamics": 0.957562, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.027467, "high": 16.076934, "low": 15.695856, "close": 15.906546, "volume": 2553}, "trend_line": 15.072402, "activity_lines": {"activity_5": 15.852317, "activity_10": 15.679631, "activity_20": 15.470624, "activity_30": 15.293596}, "trend_signal": 1, "fair_value": 14.331616, "relative_strength": 4.275088, "rate_of_change": 0.2386256767772268, "market_dynamics": 1.073998, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.791124, "high": 15.873569, "low": 15.646384, "close": 15.763642, "volume": 406}, "trend_line": 15.096908, "activity_lines": {"activity_5": 15.845721, "activity_10": 15.714141, "activity_20": 15.514141, "activity_30": 15.338192}, "trend_signal": 1, "fair_value": 14.361714, "relative_strength": 4.718623, "rate_of_change": 0.16258855091577695, "market_dynamics": 1.034162, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.80578, "high": 15.829599, "low": 15.483326, "close": 15.59142, "volume": 6020}, "trend_line": 15.127154, "activity_lines": {"activity_5": 15.764618, "activity_10": 15.706812, "activity_20": 15.535908, "activity_30": 15.370096}, "trend_signal": 1, "fair_value": 14.389192, "relative_strength": 4.897003, "rate_of_change": 0.20034566018419134, "market_dynamics": 0.961552, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.55478, "high": 15.785627, "low": 15.55478, "close": 15.716006, "volume": 2105}, "trend_line": 15.171473, "activity_lines": {"activity_5": 15.734816, "activity_10": 15.7248, "activity_20": 15.566018, "activity_30": 15.408086}, "trend_signal": 1, "fair_value": 14.417785, "relative_strength": 6.200069, "rate_of_change": 0.2929764580964785, "market_dynamics": 0.805505, "expectation": {"probability": 55.8146, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.664707, "high": 15.728831, "low": 15.159039, "close": 15.179192, "volume": 6527}, "trend_line": 15.194471, "activity_lines": {"activity_5": 15.531205, "activity_10": 15.640189, "activity_20": 15.541162, "activity_30": 15.408584}, "trend_signal": 1, "fair_value": 14.443, "relative_strength": 5.365535, "rate_of_change": 0.15158712670812785, "market_dynamics": 0.3529, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.071098, "high": 15.22866, "low": 15.00331, "close": 15.094915, "volume": 1552}, "trend_line": 15.211654, "activity_lines": {"activity_5": 15.35239, "activity_10": 15.541754, "activity_20": 15.50843, "activity_30": 15.402161}, "trend_signal": 1, "fair_value": 14.469296, "relative_strength": 5.542298, "rate_of_change": 0.11308718809624424, "market_dynamics": -0.227561, "expectation": {"probability": 57.0121, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.210338, "high": 15.560272, "low": 14.915366, "close": 15.496148, "volume": 12612}, "trend_line": 15.243714, "activity_lines": {"activity_5": 15.361427, "activity_10": 15.518102, "activity_20": 15.515527, "activity_30": 15.420516}, "trend_signal": 1, "fair_value": 14.495595, "relative_strength": 4.824432, "rate_of_change": 0.21075946113421531, "market_dynamics": -0.501789, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.626233, "high": 15.723333, "low": 15.455844, "close": 15.525465, "volume": 5828}, "trend_line": 15.271342, "activity_lines": {"activity_5": 15.39807, "activity_10": 15.499981, "activity_20": 15.524966, "activity_30": 15.438693}, "trend_signal": 1, "fair_value": 14.520377, "relative_strength": 4.656309, "rate_of_change": 0.1812419204401236, "market_dynamics": -0.802019, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.525465, "high": 15.816772, "low": 15.45951, "close": 15.633562, "volume": 4076}, "trend_line": 15.307622, "activity_lines": {"activity_5": 15.475142, "activity_10": 15.505378, "activity_20": 15.542076, "activity_30": 15.462062}, "trend_signal": 1, "fair_value": 14.544219, "relative_strength": 0.839152, "rate_of_change": 0.23756916713671689, "market_dynamics": -0.696751, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.710508, "high": 15.80395, "low": 15.699517, "close": 15.699517, "volume": 2687}, "trend_line": 15.349407, "activity_lines": {"activity_5": 15.579696, "activity_10": 15.525665, "activity_20": 15.562535, "activity_30": 15.487346}, "trend_signal": 1, "fair_value": 14.56781, "relative_strength": 0.56849, "rate_of_change": 0.27296859041854493, "market_dynamics": -0.429717, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.690356, "high": 16.054948, "low": 15.686692, "close": 15.948686, "volume": 3236}, "trend_line": 15.392765, "activity_lines": {"activity_5": 15.732617, "activity_10": 15.596218, "activity_20": 15.60313, "activity_30": 15.526009}, "trend_signal": 1, "fair_value": 14.592631, "relative_strength": -0.075619, "rate_of_change": 0.28247345320898287, "market_dynamics": -0.301482, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.948686, "high": 16.179537, "low": 15.948686, "close": 16.064112, "volume": 241}, "trend_line": 15.44021, "activity_lines": {"activity_5": 15.867096, "activity_10": 15.686992, "activity_20": 15.65025, "activity_30": 15.569322}, "trend_signal": 1, "fair_value": 14.617885, "relative_strength": -1.431247, "rate_of_change": 0.3082292232746991, "market_dynamics": -0.138345, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.084264, "high": 16.474506, "low": 15.981662, "close": 16.283964, "volume": 6378}, "trend_line": 15.487951, "activity_lines": {"activity_5": 16.036995, "activity_10": 15.812276, "activity_20": 15.714122, "activity_30": 15.623757}, "trend_signal": 1, "fair_value": 14.644034, "relative_strength": 0.06277, "rate_of_change": 0.3091991624466264, "market_dynamics": 0.140006, "expectation": {"probability": 55.3089, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.186866, "high": 16.256485, "low": 16.01831, "close": 16.20702, "volume": 3627}, "trend_line": 15.531203, "activity_lines": {"activity_5": 16.130679, "activity_10": 15.910978, "activity_20": 15.768065, "activity_30": 15.670149}, "trend_signal": 1, "fair_value": 14.670826, "relative_strength": -0.036167, "rate_of_change": 0.27926224714940634, "market_dynamics": 0.310526, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.525808, "high": 16.85559, "low": 16.183199, "close": 16.42321, "volume": 9790}, "trend_line": 15.571622, "activity_lines": {"activity_5": 16.258195, "activity_10": 16.040061, "activity_20": 15.838951, "activity_30": 15.727698}, "trend_signal": 1, "fair_value": 14.69714, "relative_strength": 1.099309, "rate_of_change": 0.26024384588882127, "market_dynamics": 0.614239, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.547792, "high": 16.547792, "low": 15.972506, "close": 16.329254, "volume": 9705}, "trend_line": 15.601455, "activity_lines": {"activity_5": 16.306147, "activity_10": 16.129441, "activity_20": 15.895358, "activity_30": 15.776577}, "trend_signal": 1, "fair_value": 14.720593, "relative_strength": 1.502992, "rate_of_change": 0.19158569351349525, "market_dynamics": 0.911916, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.29375, "high": 16.344202, "low": 16.179769, "close": 16.297489, "volume": 3116}, "trend_line": 15.63131, "activity_lines": {"activity_5": 16.31814, "activity_10": 16.190604, "activity_20": 15.943341, "activity_30": 15.821483}, "trend_signal": 1, "fair_value": 14.74335, "relative_strength": 0.63314, "rate_of_change": 0.1913603570948961, "market_dynamics": 0.929185, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.222748, "high": 16.394654, "low": 15.849037, "close": 15.938726, "volume": 3024}, "trend_line": 15.663455, "activity_lines": {"activity_5": 16.194986, "activity_10": 16.171967, "activity_20": 15.953393, "activity_30": 15.841316}, "trend_signal": 1, "fair_value": 14.764022, "relative_strength": -0.641651, "rate_of_change": 0.20564495234245656, "market_dynamics": 0.830816, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.946202, "high": 16.381573, "low": 15.882671, "close": 16.325516, "volume": 12038}, "trend_line": 15.70705, "activity_lines": {"activity_5": 16.223778, "activity_10": 16.216142, "activity_20": 15.999326, "activity_30": 15.884029}, "trend_signal": 1, "fair_value": 14.789866, "relative_strength": -0.608543, "rate_of_change": 0.27832301366460865, "market_dynamics": 0.840783, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.355415, "high": 16.560954, "low": 16.331121, "close": 16.547874, "volume": 36569}, "trend_line": 15.76049, "activity_lines": {"activity_5": 16.31879, "activity_10": 16.288165, "activity_20": 16.063901, "activity_30": 15.938276}, "trend_signal": 1, "fair_value": 14.813363, "relative_strength": 0.985141, "rate_of_change": 0.34022938744067255, "market_dynamics": 0.915097, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.523582, "high": 16.91598, "low": 16.523582, "close": 16.678671, "volume": 4978}, "trend_line": 15.816091, "activity_lines": {"activity_5": 16.449089, "activity_10": 16.368544, "activity_20": 16.138192, "activity_30": 15.997514}, "trend_signal": 1, "fair_value": 14.836127, "relative_strength": 1.711682, "rate_of_change": 0.35278725471098515, "market_dynamics": 1.01896, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.641303, "high": 16.962695, "low": 16.618881, "close": 16.882347, "volume": 1579}, "trend_line": 15.87268, "activity_lines": {"activity_5": 16.623987, "activity_10": 16.472683, "activity_20": 16.228204, "activity_30": 16.066304}, "trend_signal": 1, "fair_value": 14.859203, "relative_strength": 1.75439, "rate_of_change": 0.3577938442564643, "market_dynamics": 1.347279, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.914111, "high": 17.102833, "low": 16.781441, "close": 16.940271, "volume": 2491}, "trend_line": 15.912755, "activity_lines": {"activity_5": 16.779201, "activity_10": 16.572476, "activity_20": 16.318406, "activity_30": 16.135181}, "trend_signal": 1, "fair_value": 14.885087, "relative_strength": 0.339039, "rate_of_change": 0.25247784243114496, "market_dynamics": 1.393971, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.962694, "high": 17.013141, "low": 16.740335, "close": 17.000061, "volume": 1194}, "trend_line": 15.964718, "activity_lines": {"activity_5": 16.887576, "activity_10": 16.671208, "activity_20": 16.407878, "activity_30": 16.20533}, "trend_signal": 1, "fair_value": 14.910082, "relative_strength": -1.087415, "rate_of_change": 0.3265493624454023, "market_dynamics": 1.398128, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.015013, "high": 17.128993, "low": 16.945878, "close": 17.074804, "volume": 3887}, "trend_line": 16.025157, "activity_lines": {"activity_5": 16.975896, "activity_10": 16.76911, "activity_20": 16.498355, "activity_30": 16.276948}, "trend_signal": 1, "fair_value": 14.934541, "relative_strength": -1.108693, "rate_of_change": 0.37857856305385773, "market_dynamics": 1.464462, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.095359, "high": 17.166366, "low": 16.962692, "close": 17.087887, "volume": 2220}, "trend_line": 16.08823, "activity_lines": {"activity_5": 17.033448, "activity_10": 16.857544, "activity_20": 16.581051, "activity_30": 16.345512}, "trend_signal": 1, "fair_value": 14.957438, "relative_strength": -1.664951, "rate_of_change": 0.39358740759918465, "market_dynamics": 1.476873, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.205606, "high": 17.409277, "low": 17.03183, "close": 17.265396, "volume": 9968}, "trend_line": 16.146839, "activity_lines": {"activity_5": 17.122889, "activity_10": 16.964459, "activity_20": 16.671162, "activity_30": 16.421458}, "trend_signal": 1, "fair_value": 14.981825, "relative_strength": -2.073455, "rate_of_change": 0.3642973776481352, "market_dynamics": 1.491729, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.242976, "high": 17.353218, "low": 17.076676, "close": 17.285952, "volume": 3724}, "trend_line": 16.198437, "activity_lines": {"activity_5": 17.193645, "activity_10": 17.057513, "activity_20": 16.754806, "activity_30": 16.494949}, "trend_signal": 1, "fair_value": 15.004153, "relative_strength": -3.479739, "rate_of_change": 0.31955480574246437, "market_dynamics": 1.473488, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.328931, "high": 17.661532, "low": 17.312111, "close": 17.327059, "volume": 6472}, "trend_line": 16.249574, "activity_lines": {"activity_5": 17.255058, "activity_10": 17.133546, "activity_20": 16.833981, "activity_30": 16.567763}, "trend_signal": 1, "fair_value": 15.027012, "relative_strength": -1.602411, "rate_of_change": 0.3156909521579191, "market_dynamics": 1.447677, "expectation": {"probability": 56.8742, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.355088, "high": 17.627895, "low": 17.342008, "close": 17.4018, "volume": 5513}, "trend_line": 16.297217, "activity_lines": {"activity_5": 17.319585, "activity_10": 17.204958, "activity_20": 16.912211, "activity_30": 16.642101}, "trend_signal": 1, "fair_value": 15.049997, "relative_strength": 0.089736, "rate_of_change": 0.29319537853731287, "market_dynamics": 1.475012, "expectation": {"probability": 56.7592, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.42983, "high": 17.588657, "low": 17.054252, "close": 17.114044, "volume": 6375}, "trend_line": 16.337467, "activity_lines": {"activity_5": 17.266393, "activity_10": 17.208525, "activity_20": 16.954929, "activity_30": 16.694799}, "trend_signal": 1, "fair_value": 15.070389, "relative_strength": -0.591128, "rate_of_change": 0.24697468285536325, "market_dynamics": 1.276121, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.194392, "high": 17.502702, "low": 17.082281, "close": 17.422356, "volume": 2205}, "trend_line": 16.392757, "activity_lines": {"activity_5": 17.314228, "activity_10": 17.260233, "activity_20": 17.02146, "activity_30": 16.764792}, "trend_signal": 1, "fair_value": 15.091956, "relative_strength": -1.262829, "rate_of_change": 0.33842455504270885, "market_dynamics": 1.288634, "expectation": {"probability": 56.1023, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.536338, "high": 17.870806, "low": 17.536338, "close": 17.758692, "volume": 1092}, "trend_line": 16.465, "activity_lines": {"activity_5": 17.463712, "activity_10": 17.363275, "activity_20": 17.113556, "activity_30": 16.852917}, "trend_signal": 1, "fair_value": 15.115605, "relative_strength": 1.396484, "rate_of_change": 0.44070073142669214, "market_dynamics": 1.322688, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.74935, "high": 17.848384, "low": 17.592391, "close": 17.669003, "volume": 2049}, "trend_line": 16.5301, "activity_lines": {"activity_5": 17.551783, "activity_10": 17.435129, "activity_20": 17.190088, "activity_30": 16.930594}, "trend_signal": 1, "fair_value": 15.141788, "relative_strength": -3.30079, "rate_of_change": 0.39538414819314327, "market_dynamics": 1.25222, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.654056, "high": 18.01095, "low": 17.640976, "close": 17.878283, "volume": 3354}, "trend_line": 16.620069, "activity_lines": {"activity_5": 17.686817, "activity_10": 17.532871, "activity_20": 17.279589, "activity_30": 17.017574}, "trend_signal": 1, "fair_value": 15.169592, "relative_strength": -1.881425, "rate_of_change": 0.544273779347977, "market_dynamics": 1.423093, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.910046, "high": 18.078216, "low": 17.637241, "close": 17.702641, "volume": 2370}, "trend_line": 16.706994, "activity_lines": {"activity_5": 17.731539, "activity_10": 17.58407, "activity_20": 17.345433, "activity_30": 17.087417}, "trend_signal": 1, "fair_value": 15.193137, "relative_strength": -2.815231, "rate_of_change": 0.5230122690826422, "market_dynamics": 1.201252, "expectation": {"probability": 57.6561, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.803536, "high": 17.840908, "low": 17.328928, "close": 17.328928, "volume": 5594}, "trend_line": 16.768086, "activity_lines": {"activity_5": 17.61245, "activity_10": 17.556144, "activity_20": 17.369146, "activity_30": 17.127542}, "trend_signal": 1, "fair_value": 15.212438, "relative_strength": -3.841233, "rate_of_change": 0.3656672169751099, "market_dynamics": 0.710063, "expectation": {"probability": 56.8555, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.579312, "high": 17.68582, "low": 17.282214, "close": 17.601738, "volume": 4425}, "trend_line": 16.837295, "activity_lines": {"activity_5": 17.590526, "activity_10": 17.576664, "activity_20": 17.413929, "activity_30": 17.181326}, "trend_signal": 1, "fair_value": 15.233263, "relative_strength": -2.602824, "rate_of_change": 0.4127423964786484, "market_dynamics": 0.326696, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.70264, "high": 17.986657, "low": 17.657792, "close": 17.973577, "volume": 3704}, "trend_line": 16.915296, "activity_lines": {"activity_5": 17.703012, "activity_10": 17.65905, "activity_20": 17.486207, "activity_30": 17.254635}, "trend_signal": 1, "fair_value": 15.255937, "relative_strength": 2.407291, "rate_of_change": 0.46326324982724615, "market_dynamics": 0.033112, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.930603, "high": 18.212752, "low": 17.887627, "close": 18.171644, "volume": 571}, "trend_line": 16.9977, "activity_lines": {"activity_5": 17.861216, "activity_10": 17.765693, "activity_20": 17.569499, "activity_30": 17.335689}, "trend_signal": 1, "fair_value": 15.278737, "relative_strength": 2.505045, "rate_of_change": 0.48715671307198416, "market_dynamics": -0.038735, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.046451, "high": 18.136141, "low": 17.833435, "close": 18.08569, "volume": 644}, "trend_line": 17.068934, "activity_lines": {"activity_5": 17.971211, "activity_10": 17.842711, "activity_20": 17.636874, "activity_30": 17.405882}, "trend_signal": 1, "fair_value": 15.299744, "relative_strength": 1.494218, "rate_of_change": 0.4190802285015059, "market_dynamics": 0.102547, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.072611, "high": 18.272545, "low": 17.90631, "close": 17.917521, "volume": 4620}, "trend_line": 17.130714, "activity_lines": {"activity_5": 17.999613, "activity_10": 17.871487, "activity_20": 17.681532, "activity_30": 17.46063}, "trend_signal": 1, "fair_value": 15.319759, "relative_strength": -0.779161, "rate_of_change": 0.36194410266043797, "market_dynamics": 0.196517, "expectation": {"probability": 56.3497, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.173294, "high": 18.355425, "low": 18.091715, "close": 18.258667, "volume": 3838}, "trend_line": 17.196537, "activity_lines": {"activity_5": 18.10249, "activity_10": 17.953286, "activity_20": 17.753751, "activity_30": 17.533401}, "trend_signal": 1, "fair_value": 15.340833, "relative_strength": -0.442835, "rate_of_change": 0.3842396761746077, "market_dynamics": 0.274772, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.224518, "high": 18.457872, "low": 17.693304, "close": 17.767294, "volume": 6164}, "trend_line": 17.248547, "activity_lines": {"activity_5": 17.997782, "activity_10": 17.936654, "activity_20": 17.772895, "activity_30": 17.570224}, "trend_signal": 1, "fair_value": 15.359668, "relative_strength": -0.126742, "rate_of_change": 0.3024446142848367, "market_dynamics": 0.105841, "expectation": {"probability": 56.4944, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.735037, "high": 17.86974, "low": 17.551013, "close": 17.812826, "volume": 2193}, "trend_line": 17.294867, "activity_lines": {"activity_5": 17.922003, "activity_10": 17.926514, "activity_20": 17.792721, "activity_30": 17.606629}, "trend_signal": 1, "fair_value": 15.380217, "relative_strength": -1.228645, "rate_of_change": 0.2685443591277658, "market_dynamics": -0.116609, "expectation": {"probability": 58.2333, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.697094, "high": 18.097404, "low": 17.420107, "close": 17.420107, "volume": 2638}, "trend_line": 17.331229, "activity_lines": {"activity_5": 17.739238, "activity_10": 17.84616, "activity_20": 17.771631, "activity_30": 17.614709}, "trend_signal": 1, "fair_value": 15.397239, "relative_strength": 0.693997, "rate_of_change": 0.2102473525815518, "market_dynamics": -0.472845, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.572055, "high": 17.351808, "low": 16.346289, "close": 17.270227, "volume": 7407}, "trend_line": 17.363653, "activity_lines": {"activity_5": 17.550886, "activity_10": 17.743693, "activity_20": 17.734685, "activity_30": 17.610773}, "trend_signal": 1, "fair_value": 15.414483, "relative_strength": -0.540165, "rate_of_change": 0.1870842512091837, "market_dynamics": -0.886938, "expectation": {"probability": 58.8998, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.374573, "high": 17.733143, "low": 17.302479, "close": 17.636385, "volume": 6699}, "trend_line": 17.420242, "activity_lines": {"activity_5": 17.52774, "activity_10": 17.708866, "activity_20": 17.732588, "activity_30": 17.628369}, "trend_signal": 1, "fair_value": 15.436213, "relative_strength": -1.729498, "rate_of_change": 0.3259049233476325, "market_dynamics": -1.002192, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.755911, "high": 17.922863, "low": 17.477022, "close": 17.761602, "volume": 1273}, "trend_line": 17.468112, "activity_lines": {"activity_5": 17.587818, "activity_10": 17.696177, "activity_20": 17.740748, "activity_30": 17.650392}, "trend_signal": 1, "fair_value": 15.4555, "relative_strength": -2.607856, "rate_of_change": 0.27479526403825616, "market_dynamics": -1.117484, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.687609, "high": 17.962708, "low": 17.683814, "close": 17.850773, "volume": 4503}, "trend_line": 17.511542, "activity_lines": {"activity_5": 17.677999, "activity_10": 17.703555, "activity_20": 17.755331, "activity_30": 17.67508}, "trend_signal": 1, "fair_value": 15.473742, "relative_strength": -3.442753, "rate_of_change": 0.24862446496792093, "market_dynamics": -0.947591, "expectation": {"probability": 58.0259, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.801443, "high": 17.801443, "low": 17.393545, "close": 17.412518, "volume": 1027}, "trend_line": 17.536003, "activity_lines": {"activity_5": 17.619566, "activity_10": 17.637083, "activity_20": 17.726038, "activity_30": 17.668691}, "trend_signal": 1, "fair_value": 15.489163, "relative_strength": -2.600239, "rate_of_change": 0.13968501460352428, "market_dynamics": -1.006226, "expectation": {"probability": 59.0607, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.488406, "high": 17.784367, "low": 17.410618, "close": 17.727451, "volume": 4050}, "trend_line": 17.564173, "activity_lines": {"activity_5": 17.666616, "activity_10": 17.640112, "activity_20": 17.725317, "activity_30": 17.681043}, "trend_signal": 1, "fair_value": 15.507157, "relative_strength": -2.837588, "rate_of_change": 0.16064093967136844, "market_dynamics": -0.989232, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.630691, "high": 17.958907, "low": 17.630691, "close": 17.852667, "volume": 1566}, "trend_line": 17.594586, "activity_lines": {"activity_5": 17.724923, "activity_10": 17.669364, "activity_20": 17.735068, "activity_30": 17.699655}, "trend_signal": 1, "fair_value": 15.526561, "relative_strength": -2.126332, "rate_of_change": 0.1731536121854377, "market_dynamics": -0.926255, "expectation": {"probability": 58.7496, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.896299, "high": 18.471153, "low": 17.841281, "close": 18.342144, "volume": 5526}, "trend_line": 17.639323, "activity_lines": {"activity_5": 17.93197, "activity_10": 17.794992, "activity_20": 17.790988, "activity_30": 17.747885}, "trend_signal": 1, "fair_value": 15.549516, "relative_strength": -3.176528, "rate_of_change": 0.2542657156013865, "market_dynamics": -0.692507, "expectation": {"probability": 59.578, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.351631, "high": 18.484434, "low": 18.146566, "close": 18.181152, "volume": 3401}, "trend_line": 17.676201, "activity_lines": {"activity_5": 18.04665, "activity_10": 17.880898, "activity_20": 17.828371, "activity_30": 17.782842}, "trend_signal": 1, "fair_value": 15.571405, "relative_strength": -2.114996, "rate_of_change": 0.2090669806318415, "market_dynamics": -0.36725, "expectation": {"probability": 58.2882, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.30605, "high": 18.392516, "low": 17.990924, "close": 18.094685, "volume": 3484}, "trend_line": 17.709761, "activity_lines": {"activity_5": 18.110483, "activity_10": 17.944386, "activity_20": 17.856077, "activity_30": 17.809841}, "trend_signal": 1, "fair_value": 15.59222, "relative_strength": -3.659805, "rate_of_change": 0.18985980075696904, "market_dynamics": -0.171195, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.17923, "high": 18.467455, "low": 17.992845, "close": 18.306049, "volume": 45462}, "trend_line": 17.744449, "activity_lines": {"activity_5": 18.199293, "activity_10": 18.034038, "activity_20": 17.902045, "activity_30": 17.848311}, "trend_signal": 1, "fair_value": 15.616083, "relative_strength": -3.759951, "rate_of_change": 0.19586938525031009, "market_dynamics": 0.26795, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.234952, "high": 18.240717, "low": 17.946728, "close": 17.958256, "volume": 7580}, "trend_line": 17.766859, "activity_lines": {"activity_5": 18.133599, "activity_10": 18.041623, "activity_20": 17.910237, "activity_30": 17.862105}, "trend_signal": 1, "fair_value": 15.6379, "relative_strength": -4.44888, "rate_of_change": 0.12629301704437657, "market_dynamics": 0.239141, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.919826, "high": 18.200364, "low": 17.806458, "close": 17.977474, "volume": 23160}, "trend_line": 17.78854, "activity_lines": {"activity_5": 18.067271, "activity_10": 18.046849, "activity_20": 17.918562, "activity_30": 17.875693}, "trend_signal": 1, "fair_value": 15.659798, "relative_strength": -3.143311, "rate_of_change": 0.12203057389041558, "market_dynamics": 0.363471, "expectation": {"probability": 55.9018, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.850657, "high": 18.315655, "low": 17.773797, "close": 17.914066, "volume": 10443}, "trend_line": 17.805615, "activity_lines": {"activity_5": 18.004118, "activity_10": 18.036622, "activity_20": 17.92083, "activity_30": 17.883791}, "trend_signal": 1, "fair_value": 15.678836, "relative_strength": -3.118752, "rate_of_change": 0.09598876580089426, "market_dynamics": 0.411914, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.065863, "high": 18.065863, "low": 17.685408, "close": 17.817989, "volume": 6522}, "trend_line": 17.82908, "activity_lines": {"activity_5": 17.926746, "activity_10": 18.007775, "activity_20": 17.915174, "activity_30": 17.88459}, "trend_signal": 1, "fair_value": 15.697573, "relative_strength": -3.509711, "rate_of_change": 0.1317842714222543, "market_dynamics": 0.211272, "expectation": {"probability": 56.9664, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.844892, "high": 18.254169, "low": 17.71231, "close": 18.254169, "volume": 4359}, "trend_line": 17.856807, "activity_lines": {"activity_5": 18.013214, "activity_10": 18.050861, "activity_20": 17.952334, "activity_30": 17.912015}, "trend_signal": 1, "fair_value": 15.722134, "relative_strength": -1.651211, "rate_of_change": 0.15551559586921324, "market_dynamics": 0.281871, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.225345, "high": 18.292598, "low": 17.910223, "close": 17.971708, "volume": 5554}, "trend_line": 17.863908, "activity_lines": {"activity_5": 18.008986, "activity_10": 18.033015, "activity_20": 17.960989, "activity_30": 17.919428}, "trend_signal": 1, "fair_value": 15.743734, "relative_strength": -4.563334, "rate_of_change": 0.039766347925464456, "market_dynamics": 0.107492, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.013981, "high": 18.357929, "low": 18.013981, "close": 18.236876, "volume": 3445}, "trend_line": 17.882837, "activity_lines": {"activity_5": 18.092251, "activity_10": 18.061216, "activity_20": 17.996265, "activity_30": 17.94349}, "trend_signal": 1, "fair_value": 15.765807, "relative_strength": -6.637573, "rate_of_change": 0.10596225641108303, "market_dynamics": 0.080266, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.263775, "high": 18.484745, "low": 18.190758, "close": 18.38291, "volume": 4068}, "trend_line": 17.899658, "activity_lines": {"activity_5": 18.2069, "activity_10": 18.117883, "activity_20": 18.043213, "activity_30": 17.975753}, "trend_signal": 1, "fair_value": 15.789305, "relative_strength": -5.853658, "rate_of_change": 0.09406225645293417, "market_dynamics": 0.24591, "expectation": {"probability": 55.8787, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.265697, "high": 18.26762, "low": 17.858341, "close": 17.964024, "volume": 2913}, "trend_line": 17.908371, "activity_lines": {"activity_5": 18.150665, "activity_10": 18.09472, "activity_20": 18.047553, "activity_30": 17.979906}, "trend_signal": 1, "fair_value": 15.809032, "relative_strength": -5.460882, "rate_of_change": 0.04867690768170092, "market_dynamics": -0.003222, "expectation": {"probability": 57.5523, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.939043, "high": 18.075467, "low": 17.689247, "close": 17.79685, "volume": 637}, "trend_line": 17.923968, "activity_lines": {"activity_5": 18.028969, "activity_10": 18.043538, "activity_20": 18.033381, "activity_30": 17.972711}, "trend_signal": 1, "fair_value": 15.826863, "relative_strength": -6.638496, "rate_of_change": 0.08709334869151214, "market_dynamics": -0.299242, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.839126, "high": 18.131191, "low": 17.769952, "close": 17.981314, "volume": 6045}, "trend_line": 17.936621, "activity_lines": {"activity_5": 17.999249, "activity_10": 18.035153, "activity_20": 18.034269, "activity_30": 17.97641}, "trend_signal": 1, "fair_value": 15.84589, "relative_strength": -5.145673, "rate_of_change": 0.07059262770386696, "market_dynamics": -0.642918, "expectation": {"probability": 57.8377, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.980222, "high": 18.066999, "low": 17.675537, "close": 17.675537, "volume": 8628}, "trend_line": 17.926686, "activity_lines": {"activity_5": 17.866963, "activity_10": 17.970752, "activity_20": 18.004393, "activity_30": 17.959566}, "trend_signal": 0, "fair_value": 15.862218, "relative_strength": -7.994518, "rate_of_change": -0.05538947385908804, "market_dynamics": -1.15287, "expectation": {"probability": 61.2422, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.640827, "high": 17.918512, "low": 17.552122, "close": 17.843306, "volume": 4861}, "trend_line": 17.915741, "activity_lines": {"activity_5": 17.828023, "activity_10": 17.942346, "activity_20": 17.990905, "activity_30": 17.954187}, "trend_signal": 0, "fair_value": 15.879587, "relative_strength": -9.982026, "rate_of_change": -0.06105422943202965, "market_dynamics": -1.31331, "expectation": {"probability": 60.6025, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.812455, "high": 17.914657, "low": 17.723747, "close": 17.723747, "volume": 4934}, "trend_line": 17.903676, "activity_lines": {"activity_5": 17.785203, "activity_10": 17.893487, "activity_20": 17.966066, "activity_30": 17.9418}, "trend_signal": 0, "fair_value": 15.89832, "relative_strength": -12.401225, "rate_of_change": -0.06734301416837724, "market_dynamics": -1.305964, "expectation": {"probability": 61.4502, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.55212, "high": 18.126778, "low": 17.509695, "close": 17.968651, "volume": 13732}, "trend_line": 17.905381, "activity_lines": {"activity_5": 17.840037, "activity_10": 17.89087, "activity_20": 17.963069, "activity_30": 17.945992}, "trend_signal": 0, "fair_value": 15.919174, "relative_strength": -12.298659, "rate_of_change": 0.009523183953941219, "market_dynamics": -1.107888, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.870304, "high": 18.12485, "low": 17.735316, "close": 18.016861, "volume": 5904}, "trend_line": 17.897321, "activity_lines": {"activity_5": 17.899487, "activity_10": 17.90221, "activity_20": 17.963515, "activity_30": 17.953184}, "trend_signal": 1, "fair_value": 15.937656, "relative_strength": -12.000806, "rate_of_change": -0.04501440097810177, "market_dynamics": -0.903125, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.0805, "high": 18.248269, "low": 17.98215, "close": 18.005291, "volume": 2279}, "trend_line": 17.905254, "activity_lines": {"activity_5": 17.95271, "activity_10": 17.910625, "activity_20": 17.962077, "activity_30": 17.96015}, "trend_signal": 1, "fair_value": 15.956108, "relative_strength": -14.568816, "rate_of_change": 0.044325069657060664, "market_dynamics": -0.772314, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.109425, "high": 18.336969, "low": 18.03229, "close": 18.336969, "volume": 4469}, "trend_line": 17.922725, "activity_lines": {"activity_5": 18.094509, "activity_10": 17.983556, "activity_20": 17.993832, "activity_30": 17.988003}, "trend_signal": 1, "fair_value": 15.977316, "relative_strength": -11.842176, "rate_of_change": 0.0975747118694907, "market_dynamics": -0.347373, "expectation": {"probability": 58.1305, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.138348, "high": 18.194272, "low": 17.681323, "close": 17.802813, "volume": 4496}, "trend_line": 17.935482, "activity_lines": {"activity_5": 18.025346, "activity_10": 17.960203, "activity_20": 17.973972, "activity_30": 17.980267}, "trend_signal": 1, "fair_value": 15.993301, "relative_strength": -15.115862, "rate_of_change": 0.07117779243948993, "market_dynamics": -0.45298, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.733391, "high": 17.766174, "low": 17.316858, "close": 17.359283, "volume": 6167}, "trend_line": 17.938451, "activity_lines": {"activity_5": 17.803068, "activity_10": 17.859139, "activity_20": 17.913262, "activity_30": 17.943092}, "trend_signal": 0, "fair_value": 16.008351, "relative_strength": -18.532721, "rate_of_change": 0.016553778705251532, "market_dynamics": -0.617843, "expectation": {"probability": 60.771, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.257079, "high": 17.293716, "low": 16.857902, "close": 17.293716, "volume": 10246}, "trend_line": 17.927028, "activity_lines": {"activity_5": 17.599559, "activity_10": 17.75411, "activity_20": 17.850815, "activity_30": 17.901497}, "trend_signal": 0, "fair_value": 16.021481, "relative_strength": -18.422942, "rate_of_change": -0.06367885387651713, "market_dynamics": -0.731931, "expectation": {"probability": 59.9217, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.087382, "high": 17.515481, "low": 17.087382, "close": 17.37278, "volume": 8158}, "trend_line": 17.914068, "activity_lines": {"activity_5": 17.470614, "activity_10": 17.675958, "activity_20": 17.799063, "activity_30": 17.865739}, "trend_signal": 0, "fair_value": 16.032559, "relative_strength": -17.383055, "rate_of_change": -0.07229307613063157, "market_dynamics": -1.123674, "expectation": {"probability": 58.8509, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.461489, "high": 17.4827, "low": 17.0411, "close": 17.0411, "volume": 4607}, "trend_line": 17.887079, "activity_lines": {"activity_5": 17.273276, "activity_10": 17.543005, "activity_20": 17.718602, "activity_30": 17.809418}, "trend_signal": 0, "fair_value": 16.041246, "relative_strength": -17.102813, "rate_of_change": -0.15065813080535573, "market_dynamics": -1.265485, "expectation": {"probability": 59.5894, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.834761, "high": 17.110521, "low": 15.822056, "close": 16.006102, "volume": 4830}, "trend_line": 17.840198, "activity_lines": {"activity_5": 16.817331, "activity_10": 17.236456, "activity_20": 17.543726, "activity_30": 17.688065}, "trend_signal": 0, "fair_value": 16.04225, "relative_strength": -14.955223, "rate_of_change": -0.26209421896106716, "market_dynamics": -1.327615, "expectation": {"probability": 62.3085, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.711976, "high": 15.959608, "low": 14.711976, "close": 15.419096, "volume": 28703}, "trend_line": 17.763253, "activity_lines": {"activity_5": 16.285498, "activity_10": 16.854408, "activity_20": 17.321573, "activity_30": 17.531865}, "trend_signal": 0, "fair_value": 16.039547, "relative_strength": -16.622174, "rate_of_change": -0.4313012669478334, "market_dynamics": -1.318102, "expectation": {"probability": 60.6362, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.58958, "high": 16.079721, "low": 15.58958, "close": 16.033224, "volume": 11458}, "trend_line": 17.702605, "activity_lines": {"activity_5": 16.087719, "activity_10": 16.630376, "activity_20": 17.171409, "activity_30": 17.42025}, "trend_signal": 0, "fair_value": 16.043108, "relative_strength": -16.331803, "rate_of_change": -0.3414239497686628, "market_dynamics": -1.293558, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.89955, "high": 16.502053, "low": 15.89955, "close": 16.387753, "volume": 8007}, "trend_line": 17.637458, "activity_lines": {"activity_5": 16.09215, "activity_10": 16.50687, "activity_20": 17.064241, "activity_30": 17.335421}, "trend_signal": 0, "fair_value": 16.04828, "relative_strength": -18.079241, "rate_of_change": -0.3680079852654433, "market_dynamics": -1.22456, "expectation": {"probability": 57.5522, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.430374, "high": 17.118122, "low": 16.430374, "close": 16.932138, "volume": 4405}, "trend_line": 17.595825, "activity_lines": {"activity_5": 16.343711, "activity_10": 16.511752, "activity_20": 17.017724, "activity_30": 17.289916}, "trend_signal": 0, "fair_value": 16.059864, "relative_strength": -18.009288, "rate_of_change": -0.23604875487157712, "market_dynamics": -1.033088, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.025132, "high": 17.253736, "low": 16.877894, "close": 17.18399, "volume": 2322}, "trend_line": 17.565468, "activity_lines": {"activity_5": 16.686487, "activity_10": 16.587969, "activity_20": 17.002101, "activity_30": 17.263346}, "trend_signal": 0, "fair_value": 16.074221, "relative_strength": -17.880342, "rate_of_change": -0.17252387995449026, "market_dynamics": -0.871278, "expectation": {"probability": 58.7152, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.517209, "high": 17.763247, "low": 17.327353, "close": 17.763247, "volume": 5240}, "trend_line": 17.547375, "activity_lines": {"activity_5": 17.143823, "activity_10": 16.780756, "activity_20": 17.04536, "activity_30": 17.276106}, "trend_signal": 0, "fair_value": 16.092158, "relative_strength": -15.690196, "rate_of_change": -0.10300323338951378, "market_dynamics": -0.518544, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.645071, "high": 17.670257, "low": 17.447464, "close": 17.542395, "volume": 994}, "trend_line": 17.533513, "activity_lines": {"activity_5": 17.371264, "activity_10": 16.926043, "activity_20": 17.067746, "activity_30": 17.275785}, "trend_signal": 0, "fair_value": 16.107776, "relative_strength": -15.879307, "rate_of_change": -0.07899757086173628, "market_dynamics": -0.186491, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.585015, "high": 17.887236, "low": 17.534643, "close": 17.629576, "volume": 1939}, "trend_line": 17.521916, "activity_lines": {"activity_5": 17.527155, "activity_10": 17.08266, "activity_20": 17.100525, "activity_30": 17.281983}, "trend_signal": 0, "fair_value": 16.123732, "relative_strength": -16.388975, "rate_of_change": -0.06614190778538392, "market_dynamics": 0.06749, "expectation": {"probability": 56.1276, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.482337, "high": 17.842677, "low": 17.478463, "close": 17.838802, "volume": 2319}, "trend_line": 17.519407, "activity_lines": {"activity_5": 17.669999, "activity_10": 17.272649, "activity_20": 17.153448, "activity_30": 17.302427}, "trend_signal": 0, "fair_value": 16.142407, "relative_strength": -16.071189, "rate_of_change": -0.014319210296407495, "market_dynamics": 0.330945, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.904673, "high": 18.127465, "low": 17.66057, "close": 17.662506, "volume": 4301}, "trend_line": 17.514224, "activity_lines": {"activity_5": 17.693634, "activity_10": 17.416081, "activity_20": 17.189604, "activity_30": 17.311659}, "trend_signal": 0, "fair_value": 16.163549, "relative_strength": -13.645572, "rate_of_change": -0.02958433467526829, "market_dynamics": 0.43058, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.63151, "high": 17.844616, "low": 17.484274, "close": 17.484274, "volume": 11406}, "trend_line": 17.488561, "activity_lines": {"activity_5": 17.625956, "activity_10": 17.49699, "activity_20": 17.209076, "activity_30": 17.309727}, "trend_signal": 0, "fair_value": 16.184518, "relative_strength": -13.428708, "rate_of_change": -0.14652661745103862, "market_dynamics": 0.587027, "expectation": {"probability": 58.8532, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.40097, "high": 17.815555, "low": 17.391284, "close": 17.743876, "volume": 1654}, "trend_line": 17.480967, "activity_lines": {"activity_5": 17.663412, "activity_10": 17.587551, "activity_20": 17.255579, "activity_30": 17.326199}, "trend_signal": 0, "fair_value": 16.20852, "relative_strength": -14.155095, "rate_of_change": -0.04342266925220999, "market_dynamics": 0.639728, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.761311, "high": 18.05362, "low": 17.70319, "close": 17.920641, "volume": 1414}, "trend_line": 17.470426, "activity_lines": {"activity_5": 17.746356, "activity_10": 17.679148, "activity_20": 17.320216, "activity_30": 17.354565}, "trend_signal": 0, "fair_value": 16.231775, "relative_strength": -11.978136, "rate_of_change": -0.06029986785055948, "market_dynamics": 0.647776, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.867839, "high": 18.151394, "low": 17.826772, "close": 18.020372, "volume": 9856}, "trend_line": 17.458341, "activity_lines": {"activity_5": 17.84314, "activity_10": 17.761008, "activity_20": 17.394755, "activity_30": 17.390045}, "trend_signal": 0, "fair_value": 16.257568, "relative_strength": -12.742803, "rate_of_change": -0.06917404303706741, "market_dynamics": 0.741895, "expectation": {"probability": 57.1874, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.106417, "high": 18.468195, "low": 18.086861, "close": 18.468195, "volume": 18774}, "trend_line": 17.475147, "activity_lines": {"activity_5": 18.077094, "activity_10": 17.904504, "activity_20": 17.513452, "activity_30": 17.455197}, "trend_signal": 0, "fair_value": 16.284898, "relative_strength": -10.259652, "rate_of_change": 0.09626344221366158, "market_dynamics": 0.904992, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.303925, "high": 18.44668, "low": 18.088817, "close": 18.202238, "volume": 8472}, "trend_line": 17.48866, "activity_lines": {"activity_5": 18.168683, "activity_10": 17.976295, "activity_20": 17.60365, "activity_30": 17.502106}, "trend_signal": 1, "fair_value": 16.308738, "relative_strength": -10.85284, "rate_of_change": 0.07732696039695497, "market_dynamics": 1.067285, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.131839, "high": 18.481882, "low": 17.967573, "close": 17.991039, "volume": 6198}, "trend_line": 17.488984, "activity_lines": {"activity_5": 18.142008, "activity_10": 18.001704, "activity_20": 17.66972, "activity_30": 17.534518}, "trend_signal": 1, "fair_value": 16.331044, "relative_strength": -8.454066, "rate_of_change": 0.001852629075064086, "market_dynamics": 1.143692, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.25895, "high": 18.370417, "low": 18.139662, "close": 18.266771, "volume": 4086}, "trend_line": 17.508692, "activity_lines": {"activity_5": 18.190766, "activity_10": 18.069089, "activity_20": 17.75873, "activity_30": 17.584698}, "trend_signal": 1, "fair_value": 16.352756, "relative_strength": -9.432091, "rate_of_change": 0.11268807839266931, "market_dynamics": 1.149832, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.239393, "high": 18.454506, "low": 18.127929, "close": 18.305883, "volume": 4256}, "trend_line": 17.524111, "activity_lines": {"activity_5": 18.229486, "activity_10": 18.132, "activity_20": 17.847208, "activity_30": 17.636129}, "trend_signal": 1, "fair_value": 16.374447, "relative_strength": -9.530182, "rate_of_change": 0.08806483088514781, "market_dynamics": 1.055199, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.364549, "high": 18.476013, "low": 18.174859, "close": 18.419302, "volume": 1444}, "trend_line": 17.547296, "activity_lines": {"activity_5": 18.286978, "activity_10": 18.207041, "activity_20": 17.940465, "activity_30": 17.693884}, "trend_signal": 1, "fair_value": 16.39578, "relative_strength": -8.566386, "rate_of_change": 0.13230343039939663, "market_dynamics": 0.995467, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.462326, "high": 18.62855, "low": 18.368459, "close": 18.448639, "volume": 3933}, "trend_line": 17.563296, "activity_lines": {"activity_5": 18.357509, "activity_10": 18.273655, "activity_20": 18.025024, "activity_30": 17.752035}, "trend_signal": 1, "fair_value": 16.419132, "relative_strength": -6.279374, "rate_of_change": 0.09118213997188963, "market_dynamics": 1.04958, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.409526, "high": 18.562059, "low": 18.212017, "close": 18.450594, "volume": 2709}, "trend_line": 17.577754, "activity_lines": {"activity_5": 18.412265, "activity_10": 18.323091, "activity_20": 18.095343, "activity_30": 17.80928}, "trend_signal": 1, "fair_value": 16.442452, "relative_strength": -4.679746, "rate_of_change": 0.08231940064095963, "market_dynamics": 1.020745, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.689171, "high": 18.886679, "low": 18.499483, "close": 18.812368, "volume": 8202}, "trend_line": 17.604656, "activity_lines": {"activity_5": 18.556975, "activity_10": 18.425455, "activity_20": 18.188606, "activity_30": 17.888932}, "trend_signal": 1, "fair_value": 16.470203, "relative_strength": -2.874557, "rate_of_change": 0.15304571903782338, "market_dynamics": 1.127117, "expectation": {"probability": 57.5775, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.716548, "high": 18.968813, "low": 18.716548, "close": 18.884724, "volume": 7722}, "trend_line": 17.622915, "activity_lines": {"activity_5": 18.68943, "activity_10": 18.524761, "activity_20": 18.277214, "activity_30": 17.971517}, "trend_signal": 1, "fair_value": 16.498949, "relative_strength": -1.901419, "rate_of_change": 0.10371688035256395, "market_dynamics": 1.277852, "expectation": {"probability": 57.9625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.980546, "high": 18.980546, "low": 18.491659, "close": 18.491659, "volume": 1953}, "trend_line": 17.645876, "activity_lines": {"activity_5": 18.652275, "activity_10": 18.536886, "activity_20": 18.319089, "activity_30": 18.027565}, "trend_signal": 1, "fair_value": 16.529085, "relative_strength": -3.978603, "rate_of_change": 0.13029059040460805, "market_dynamics": 1.114334, "expectation": {"probability": 58.6217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.571839, "high": 18.820111, "low": 18.407572, "close": 18.725019, "volume": 5860}, "trend_line": 17.691401, "activity_lines": {"activity_5": 18.688082, "activity_10": 18.591012, "activity_20": 18.376961, "activity_30": 18.097187}, "trend_signal": 1, "fair_value": 16.558807, "relative_strength": -4.904748, "rate_of_change": 0.25799229236337046, "market_dynamics": 1.059264, "expectation": {"probability": 58.0543, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.721055, "high": 18.942936, "low": 18.441725, "close": 18.441725, "volume": 22708}, "trend_line": 17.729668, "activity_lines": {"activity_5": 18.611033, "activity_10": 18.584126, "activity_20": 18.403274, "activity_30": 18.145595}, "trend_signal": 1, "fair_value": 16.588239, "relative_strength": -5.422782, "rate_of_change": 0.21630282417995703, "market_dynamics": 0.791658, "expectation": {"probability": 58.5497, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.562571, "high": 18.778508, "low": 18.243619, "close": 18.560591, "volume": 18981}, "trend_line": 17.769261, "activity_lines": {"activity_5": 18.574197, "activity_10": 18.590658, "activity_20": 18.436624, "activity_30": 18.199203}, "trend_signal": 1, "fair_value": 16.619494, "relative_strength": -2.81955, "rate_of_change": 0.22331495434657878, "market_dynamics": 0.499391, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.649738, "high": 18.792376, "low": 18.548704, "close": 18.792376, "volume": 3958}, "trend_line": 17.827637, "activity_lines": {"activity_5": 18.631408, "activity_10": 18.633989, "activity_20": 18.487616, "activity_30": 18.265211}, "trend_signal": 1, "fair_value": 16.653953, "relative_strength": -2.922422, "rate_of_change": 0.328522384808232, "market_dynamics": 0.3964, "expectation": {"probability": 58.1618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.845862, "high": 18.970672, "low": 18.725018, "close": 18.8736, "volume": 4529}, "trend_line": 17.92322, "activity_lines": {"activity_5": 18.72185, "activity_10": 18.683244, "activity_20": 18.541803, "activity_30": 18.332692}, "trend_signal": 1, "fair_value": 16.68456, "relative_strength": -1.009167, "rate_of_change": 0.5361506968085636, "market_dynamics": 0.318627, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.057838, "high": 19.071705, "low": 18.590304, "close": 18.631907, "volume": 2090}, "trend_line": 18.030314, "activity_lines": {"activity_5": 18.706265, "activity_10": 18.680295, "activity_20": 18.567204, "activity_30": 18.378414}, "trend_signal": 1, "fair_value": 16.713505, "relative_strength": -0.32524, "rate_of_change": 0.5975154018083805, "market_dynamics": 0.165816, "expectation": {"probability": 58.9379, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.835959, "high": 19.073686, "low": 18.631908, "close": 19.010292, "volume": 11975}, "trend_line": 18.12955, "activity_lines": {"activity_5": 18.823015, "activity_10": 18.74281, "activity_20": 18.623177, "activity_30": 18.441638}, "trend_signal": 1, "fair_value": 16.745101, "relative_strength": 0.713792, "rate_of_change": 0.550384202959514, "market_dynamics": 0.254073, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.748791, "high": 18.964727, "low": 18.378333, "close": 18.679455, "volume": 7014}, "trend_line": 18.20594, "activity_lines": {"activity_5": 18.791583, "activity_10": 18.734997, "activity_20": 18.641611, "activity_30": 18.477116}, "trend_signal": 1, "fair_value": 16.773503, "relative_strength": 2.662957, "rate_of_change": 0.4213562940061941, "market_dynamics": 0.138536, "expectation": {"probability": 58.2403, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.552665, "high": 18.877561, "low": 18.48729, "close": 18.796337, "volume": 3964}, "trend_line": 18.26808, "activity_lines": {"activity_5": 18.791186, "activity_10": 18.750852, "activity_20": 18.667564, "activity_30": 18.515206}, "trend_signal": 1, "fair_value": 16.800914, "relative_strength": 0.388487, "rate_of_change": 0.3413171745046011, "market_dynamics": -0.067957, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.822093, "high": 18.851805, "low": 18.598228, "close": 18.705208, "volume": 2376}, "trend_line": 18.318787, "activity_lines": {"activity_5": 18.76015, "activity_10": 18.751745, "activity_20": 18.681142, "activity_30": 18.543408}, "trend_signal": 1, "fair_value": 16.828102, "relative_strength": -0.611131, "rate_of_change": 0.2775715893514763, "market_dynamics": -0.204638, "expectation": {"probability": 59.2368, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.568514, "high": 18.711151, "low": 18.400123, "close": 18.459555, "volume": 8915}, "trend_line": 18.341997, "activity_lines": {"activity_5": 18.658455, "activity_10": 18.704091, "activity_20": 18.670196, "activity_30": 18.55249}, "trend_signal": 1, "fair_value": 16.855423, "relative_strength": -2.22813, "rate_of_change": 0.126700528806841, "market_dynamics": -0.60767, "expectation": {"probability": 58.9557, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.584362, "high": 18.721056, "low": 18.249564, "close": 18.423899, "volume": 1994}, "trend_line": 18.371381, "activity_lines": {"activity_5": 18.556365, "activity_10": 18.654781, "activity_20": 18.654629, "activity_30": 18.557774}, "trend_signal": 1, "fair_value": 16.88213, "relative_strength": -2.4784, "rate_of_change": 0.16020065863057495, "market_dynamics": -0.823255, "expectation": {"probability": 58.406, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.679454, "high": 18.919163, "low": 18.443709, "close": 18.734924, "volume": 12860}, "trend_line": 18.408226, "activity_lines": {"activity_5": 18.597042, "activity_10": 18.662345, "activity_20": 18.666622, "activity_30": 18.581228}, "trend_signal": 1, "fair_value": 16.911294, "relative_strength": -0.74606, "rate_of_change": 0.20055650688426513, "market_dynamics": -0.841399, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.877562, "high": 19.11727, "low": 18.580401, "close": 19.032085, "volume": 8525}, "trend_line": 18.448002, "activity_lines": {"activity_5": 18.733076, "activity_10": 18.720769, "activity_20": 18.704687, "activity_30": 18.621477}, "trend_signal": 1, "fair_value": 16.939814, "relative_strength": 0.327221, "rate_of_change": 0.216077312392839, "market_dynamics": -0.599358, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.18904, "high": 19.580938, "low": 19.097532, "close": 19.433727, "volume": 10222}, "trend_line": 18.507043, "activity_lines": {"activity_5": 18.987273, "activity_10": 18.84786, "activity_20": 18.777546, "activity_30": 18.685072}, "trend_signal": 1, "fair_value": 16.970191, "relative_strength": -0.223865, "rate_of_change": 0.3200400780529001, "market_dynamics": -0.158517, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.569001, "high": 20.017594, "low": 19.405877, "close": 19.791807, "volume": 9104}, "trend_line": 18.58396, "activity_lines": {"activity_5": 19.312263, "activity_10": 19.029872, "activity_20": 18.879676, "activity_30": 18.76796}, "trend_signal": 1, "fair_value": 17.001731, "relative_strength": 1.65263, "rate_of_change": 0.4156093439670599, "market_dynamics": 0.508752, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.903208, "high": 20.067326, "low": 19.602819, "close": 20.037487, "volume": 3578}, "trend_line": 18.660414, "activity_lines": {"activity_5": 19.630329, "activity_10": 19.235465, "activity_20": 18.998809, "activity_30": 18.861736}, "trend_signal": 1, "fair_value": 17.033771, "relative_strength": 4.614852, "rate_of_change": 0.4113977860477435, "market_dynamics": 0.958556, "expectation": {"probability": 56.9383, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.962887, "high": 20.13198, "low": 19.811698, "close": 19.90818, "volume": 13910}, "trend_line": 18.726665, "activity_lines": {"activity_5": 19.797721, "activity_10": 19.39887, "activity_20": 19.098071, "activity_30": 18.942237}, "trend_signal": 1, "fair_value": 17.065201, "relative_strength": 5.513635, "rate_of_change": 0.35503499547223966, "market_dynamics": 1.289244, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.551097, "high": 20.430381, "low": 19.551097, "close": 20.181715, "volume": 5979}, "trend_line": 18.79871, "activity_lines": {"activity_5": 19.978073, "activity_10": 19.589669, "activity_20": 19.218165, "activity_30": 19.036112}, "trend_signal": 1, "fair_value": 17.09894, "relative_strength": 6.201223, "rate_of_change": 0.3847187953647873, "market_dynamics": 1.376483, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.281179, "high": 20.783485, "low": 20.136955, "close": 20.410486, "volume": 15565}, "trend_line": 18.863453, "activity_lines": {"activity_5": 20.158041, "activity_10": 19.796874, "activity_20": 19.35387, "activity_30": 19.140097}, "trend_signal": 1, "fair_value": 17.134399, "relative_strength": 6.51943, "rate_of_change": 0.34440129136520536, "market_dynamics": 1.452656, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.723803, "high": 20.882952, "low": 20.330913, "close": 20.768564, "volume": 2834}, "trend_line": 18.948997, "activity_lines": {"activity_5": 20.39225, "activity_10": 20.038179, "activity_20": 19.514541, "activity_30": 19.263008}, "trend_signal": 1, "fair_value": 17.172466, "relative_strength": 6.905936, "rate_of_change": 0.4534906732081276, "market_dynamics": 1.435543, "expectation": {"probability": 59.0809, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.882952, "high": 21.265895, "low": 20.778511, "close": 20.967497, "volume": 11743}, "trend_line": 19.048213, "activity_lines": {"activity_5": 20.627654, "activity_10": 20.273672, "activity_20": 19.684427, "activity_30": 19.393233}, "trend_signal": 1, "fair_value": 17.210537, "relative_strength": 7.722015, "rate_of_change": 0.5235949955557119, "market_dynamics": 1.474834, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.788458, "high": 20.942631, "low": 19.928073, "close": 20.012621, "volume": 3406}, "trend_line": 19.106408, "activity_lines": {"activity_5": 20.482765, "activity_10": 20.289304, "activity_20": 19.751345, "activity_30": 19.455453}, "trend_signal": 1, "fair_value": 17.244694, "relative_strength": 9.938079, "rate_of_change": 0.3055142233027202, "market_dynamics": 1.259817, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.60083, "high": 20.415458, "low": 19.403887, "close": 20.0723, "volume": 24417}, "trend_line": 19.165288, "activity_lines": {"activity_5": 20.350806, "activity_10": 20.292555, "activity_20": 19.817032, "activity_30": 19.517769}, "trend_signal": 1, "fair_value": 17.281142, "relative_strength": 10.655829, "rate_of_change": 0.3081688614626153, "market_dynamics": 1.050469, "expectation": {"probability": 59.9001, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.072301, "high": 20.440326, "low": 19.763955, "close": 19.785837, "volume": 8076}, "trend_line": 19.210839, "activity_lines": {"activity_5": 20.130654, "activity_10": 20.224809, "activity_20": 19.849342, "activity_30": 19.557804}, "trend_signal": 1, "fair_value": 17.315095, "relative_strength": 13.922973, "rate_of_change": 0.23767448733355676, "market_dynamics": 0.766976, "expectation": {"probability": 60.7722, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.256677, "high": 20.131979, "low": 19.256677, "close": 19.791807, "volume": 10988}, "trend_line": 19.255612, "activity_lines": {"activity_5": 19.954135, "activity_10": 20.151747, "activity_20": 19.877876, "activity_30": 19.595286}, "trend_signal": 1, "fair_value": 17.348508, "relative_strength": 13.99938, "rate_of_change": 0.23306113803774675, "market_dynamics": 0.34094, "expectation": {"probability": 59.2281, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.732126, "high": 20.390592, "low": 19.5133, "close": 19.791807, "volume": 3629}, "trend_line": 19.300319, "activity_lines": {"activity_5": 19.842733, "activity_10": 20.078685, "activity_20": 19.900887, "activity_30": 19.629879}, "trend_signal": 1, "fair_value": 17.382209, "relative_strength": 9.518347, "rate_of_change": 0.2321764688652791, "market_dynamics": 0.112156, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.798, "high": 20.709999, "low": 19.534, "close": 20.59, "volume": 5283}, "trend_line": 19.359573, "activity_lines": {"activity_5": 20.075775, "activity_10": 20.155215, "activity_20": 19.996196, "activity_30": 19.713085}, "trend_signal": 1, "fair_value": 17.419987, "relative_strength": 10.596661, "rate_of_change": 0.3070104696197136, "market_dynamics": -0.125825, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.415001, "high": 21.190001, "low": 20.415001, "close": 21.145, "volume": 1909}, "trend_line": 19.434916, "activity_lines": {"activity_5": 20.455325, "activity_10": 20.320258, "activity_20": 20.135263, "activity_30": 19.828273}, "trend_signal": 1, "fair_value": 17.462294, "relative_strength": 9.179307, "rate_of_change": 0.3891769720334232, "market_dynamics": -0.099113, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.905001, "high": 21.155001, "low": 20.805, "close": 20.825001, "volume": 1252}, "trend_line": 19.512694, "activity_lines": {"activity_5": 20.656695, "activity_10": 20.409606, "activity_20": 20.23267, "activity_30": 19.917956}, "trend_signal": 1, "fair_value": 17.503185, "relative_strength": 9.741731, "rate_of_change": 0.40019725323226796, "market_dynamics": -0.13926, "expectation": {"probability": 60.9902, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.82, "high": 20.940001, "low": 20.690001, "close": 20.75, "volume": 2036}, "trend_line": 19.580193, "activity_lines": {"activity_5": 20.763787, "activity_10": 20.47778, "activity_20": 20.31284, "activity_30": 19.997783}, "trend_signal": 1, "fair_value": 17.542301, "relative_strength": 8.291216, "rate_of_change": 0.34592353060013925, "market_dynamics": -0.070753, "expectation": {"probability": 60.2308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.809999, "high": 21.51, "low": 20.809999, "close": 21.254999, "volume": 12032}, "trend_line": 19.673969, "activity_lines": {"activity_5": 20.975333, "activity_10": 20.638109, "activity_20": 20.430198, "activity_30": 20.105835}, "trend_signal": 1, "fair_value": 17.5847, "relative_strength": 10.333833, "rate_of_change": 0.47893297068112817, "market_dynamics": 0.073996, "expectation": {"probability": 60.0183, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.195, "high": 21.275, "low": 20.860001, "close": 20.860001, "volume": 10477}, "trend_line": 19.750616, "activity_lines": {"activity_5": 20.957667, "activity_10": 20.721393, "activity_20": 20.496456, "activity_30": 20.182353}, "trend_signal": 1, "fair_value": 17.623214, "relative_strength": 9.708472, "rate_of_change": 0.38958585326631984, "market_dynamics": 0.032339, "expectation": {"probability": 60.6128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.82, "high": 21.375, "low": 20.610001, "close": 21.375, "volume": 5422}, "trend_line": 19.836703, "activity_lines": {"activity_5": 21.093667, "activity_10": 20.882907, "activity_20": 20.601643, "activity_30": 20.287152}, "trend_signal": 1, "fair_value": 17.66466, "relative_strength": 7.875999, "rate_of_change": 0.4358699495752392, "market_dynamics": 0.131379, "expectation": {"probability": 59.1961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.174999, "high": 21.799999, "low": 21.174999, "close": 21.299999, "volume": 1859}, "trend_line": 19.917583, "activity_lines": {"activity_5": 21.189333, "activity_10": 21.007098, "activity_20": 20.688529, "activity_30": 20.381558}, "trend_signal": 1, "fair_value": 17.703694, "relative_strength": 6.279822, "rate_of_change": 0.4077290465053619, "market_dynamics": 0.209559, "expectation": {"probability": 60.1013, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7eb5d2a3-5829-4459-a65a-5b9be9249bd1/", "share_image": "https://sharemaestro.com/terminal/7eb5d2a3-5829-4459-a65a-5b9be9249bd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}