{"ticker": {"uuid": "7eb665bb-b665-439e-afa3-3adad6875ef7", "symbol": "ASWC", "name": "Future of Defence UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASWC rose 3.73%, moving from 17.70 to 18.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.57 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 58.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.36"}, {"label": "12-Week Change", "value": "3.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.33%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.57"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.9, "high": 18.396, "low": 17.75, "close": 18.362, "volume": 638187}, "trend_line": 16.719466, "activity_lines": {"activity_5": 17.5288, "activity_10": 17.130945, "activity_20": 17.057419, "activity_30": 16.963462}, "trend_signal": 1, "fair_value": 12.235976, "relative_strength": 7.568868, "rate_of_change": 0.2955333469304469, "market_dynamics": 0.03916, "expectation": {"probability": 58.3278, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 7.189, "high": 7.213, "low": 7.061, "close": 7.061, "volume": 5724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.039, "high": 7.219, "low": 7.039, "close": 7.085, "volume": 2041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.046, "high": 7.239, "low": 7.046, "close": 7.171, "volume": 11276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.105667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.12, "high": 7.272, "low": 7.12, "close": 7.211, "volume": 13764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.265, "high": 7.385, "low": 7.18, "close": 7.18, "volume": 26403}, "trend_line": null, "activity_lines": {"activity_5": 7.165867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.228, "high": 7.249, "low": 7.112, "close": 7.137, "volume": 18470}, "trend_line": null, "activity_lines": {"activity_5": 7.164333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.140833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.19, "high": 7.216, "low": 6.945, "close": 7.004, "volume": 14320}, "trend_line": null, "activity_lines": {"activity_5": 7.1134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.121286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.999, "high": 7.239, "low": 6.999, "close": 7.14, "volume": 3927}, "trend_line": null, "activity_lines": {"activity_5": 7.1132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.123625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.093, "high": 7.395, "low": 7.093, "close": 7.374, "volume": 36604}, "trend_line": null, "activity_lines": {"activity_5": 7.193067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.151444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.423, "high": 7.488, "low": 7.362, "close": 7.404, "volume": 21244}, "trend_line": null, "activity_lines": {"activity_5": 7.272067, "activity_10": 7.215709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.424, "high": 7.512, "low": 7.343, "close": 7.403, "volume": 18395}, "trend_line": null, "activity_lines": {"activity_5": 7.3358, "activity_10": 7.256855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.197273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.445, "high": 7.461, "low": 7.244, "close": 7.262, "volume": 31304}, "trend_line": null, "activity_lines": {"activity_5": 7.3348, "activity_10": 7.266145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.202667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.294, "high": 7.394, "low": 7.182, "close": 7.381, "volume": 20040}, "trend_line": null, "activity_lines": {"activity_5": 7.356267, "activity_10": 7.293855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.216385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.417, "high": 7.438, "low": 7.138, "close": 7.241, "volume": 35677}, "trend_line": null, "activity_lines": {"activity_5": 7.315, "activity_10": 7.292291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.218143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.353, "high": 7.875, "low": 7.3, "close": 7.752, "volume": 129075}, "trend_line": null, "activity_lines": {"activity_5": 7.452933, "activity_10": 7.383091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.253733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.775, "high": 7.821, "low": 7.47, "close": 7.47, "volume": 109870}, "trend_line": null, "activity_lines": {"activity_5": 7.473667, "activity_10": 7.412218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.26725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.5, "high": 7.567, "low": 7.394, "close": 7.394, "volume": 48420}, "trend_line": null, "activity_lines": {"activity_5": 7.4646, "activity_10": 7.421473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.274706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.463, "high": 7.652, "low": 7.369, "close": 7.589, "volume": 66467}, "trend_line": null, "activity_lines": {"activity_5": 7.511733, "activity_10": 7.459091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.292167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.688, "high": 7.716, "low": 7.546, "close": 7.716, "volume": 49945}, "trend_line": null, "activity_lines": {"activity_5": 7.587333, "activity_10": 7.511636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.314474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.786, "high": 7.944, "low": 7.637, "close": 7.746, "volume": 269316}, "trend_line": null, "activity_lines": {"activity_5": 7.641267, "activity_10": 7.563418, "activity_20": 7.439962, "activity_30": null}, "trend_signal": 0, "fair_value": 7.33605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.77, "high": 7.952, "low": 7.683, "close": 7.82, "volume": 118519}, "trend_line": null, "activity_lines": {"activity_5": 7.720267, "activity_10": 7.622436, "activity_20": 7.486052, "activity_30": null}, "trend_signal": 0, "fair_value": 7.359095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.872, "high": 7.979, "low": 7.711, "close": 7.945, "volume": 73697}, "trend_line": null, "activity_lines": {"activity_5": 7.8176, "activity_10": 7.6966, "activity_20": 7.540433, "activity_30": null}, "trend_signal": 0, "fair_value": 7.385727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.945, "high": 8.006, "low": 7.9, "close": 8.005, "volume": 33948}, "trend_line": null, "activity_lines": {"activity_5": 7.8982, "activity_10": 7.769255, "activity_20": 7.596433, "activity_30": null}, "trend_signal": 0, "fair_value": 7.412652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.077, "high": 8.279, "low": 7.989, "close": 8.171, "volume": 157747}, "trend_line": null, "activity_lines": {"activity_5": 8.0064, "activity_10": 7.860745, "activity_20": 7.664271, "activity_30": null}, "trend_signal": 0, "fair_value": 7.44425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.16, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.219, "high": 8.261, "low": 8.132, "close": 8.194, "volume": 162862}, "trend_line": null, "activity_lines": {"activity_5": 8.091933, "activity_10": 7.939509, "activity_20": 7.729729, "activity_30": null}, "trend_signal": 0, "fair_value": 7.47424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.231, "high": 8.273, "low": 8.164, "close": 8.222, "volume": 56329}, "trend_line": null, "activity_lines": {"activity_5": 8.156933, "activity_10": 8.015327, "activity_20": 7.793024, "activity_30": null}, "trend_signal": 0, "fair_value": 7.503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3945, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.251, "high": 8.297, "low": 8.151, "close": 8.18, "volume": 132838}, "trend_line": null, "activity_lines": {"activity_5": 8.181133, "activity_10": 8.069836, "activity_20": 7.847152, "activity_30": null}, "trend_signal": 0, "fair_value": 7.528074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9617, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.189, "high": 8.577, "low": 8.152, "close": 8.546, "volume": 206794}, "trend_line": null, "activity_lines": {"activity_5": 8.311667, "activity_10": 8.1766, "activity_20": 7.930538, "activity_30": null}, "trend_signal": 0, "fair_value": 7.564429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9546, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.62, "high": 8.695, "low": 8.459, "close": 8.594, "volume": 490394}, "trend_line": null, "activity_lines": {"activity_5": 8.422133, "activity_10": 8.274691, "activity_20": 8.0118, "activity_30": null}, "trend_signal": 0, "fair_value": 7.599931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.732205, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.68, "high": 8.899, "low": 8.615, "close": 8.723, "volume": 781805}, "trend_line": 7.637367, "activity_lines": {"activity_5": 8.5474, "activity_10": 8.380273, "activity_20": 8.099538, "activity_30": 7.895284}, "trend_signal": 1, "fair_value": 7.637367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.367112, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.788, "high": 8.921, "low": 8.636, "close": 8.824, "volume": 739184}, "trend_line": 7.696133, "activity_lines": {"activity_5": 8.671067, "activity_10": 8.486455, "activity_20": 8.190614, "activity_30": 7.971841}, "trend_signal": 1, "fair_value": 7.675645, "relative_strength": null, "rate_of_change": 0.7694536611897717, "market_dynamics": 2.525602, "expectation": {"probability": 74.1697, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.858, "high": 9.338, "low": 8.738, "close": 9.305, "volume": 657548}, "trend_line": 7.770133, "activity_lines": {"activity_5": 8.914933, "activity_10": 8.661836, "activity_20": 8.320733, "activity_30": 8.075639}, "trend_signal": 1, "fair_value": 7.726563, "relative_strength": null, "rate_of_change": 0.9615218448018081, "market_dynamics": 2.539627, "expectation": {"probability": 76.8212, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.342, "high": 9.58, "low": 9.2, "close": 9.478, "volume": 1578908}, "trend_line": 7.847033, "activity_lines": {"activity_5": 9.141467, "activity_10": 8.843945, "activity_20": 8.4576, "activity_30": 8.185824}, "trend_signal": 1, "fair_value": 7.779636, "relative_strength": null, "rate_of_change": 0.9896870491148516, "market_dynamics": 2.539627, "expectation": {"probability": 78.979, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.457, "high": 9.519, "low": 9.007, "close": 9.31, "volume": 1292168}, "trend_line": 7.917, "activity_lines": {"activity_5": 9.249867, "activity_10": 8.968727, "activity_20": 8.568481, "activity_30": 8.280209}, "trend_signal": 1, "fair_value": 7.824647, "relative_strength": null, "rate_of_change": 0.891636367528977, "market_dynamics": 2.512814, "expectation": {"probability": 77.8947, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.306, "high": 9.533, "low": 9.267, "close": 9.431, "volume": 1249483}, "trend_line": 7.992033, "activity_lines": {"activity_5": 9.350867, "activity_10": 9.0948, "activity_20": 8.681033, "activity_30": 8.377886}, "trend_signal": 1, "fair_value": 7.870543, "relative_strength": null, "rate_of_change": 0.9477453580901901, "market_dynamics": 2.475098, "expectation": {"probability": 74.4304, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.471, "high": 9.67, "low": 9.369, "close": 9.468, "volume": 1129791}, "trend_line": 8.069733, "activity_lines": {"activity_5": 9.417, "activity_10": 9.205109, "activity_20": 8.789114, "activity_30": 8.47311}, "trend_signal": 1, "fair_value": 7.914917, "relative_strength": null, "rate_of_change": 0.9722182078076907, "market_dynamics": 2.404796, "expectation": {"probability": 76.0095, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.431, "high": 9.596, "low": 9.377, "close": 9.452, "volume": 997073}, "trend_line": 8.151333, "activity_lines": {"activity_5": 9.434867, "activity_10": 9.289855, "activity_20": 8.886157, "activity_30": 8.562288}, "trend_signal": 1, "fair_value": 7.956459, "relative_strength": null, "rate_of_change": 1.011185871948922, "market_dynamics": 2.269148, "expectation": {"probability": 75.0916, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.477, "high": 9.817, "low": 9.453, "close": 9.773, "volume": 1016924}, "trend_line": 8.2391, "activity_lines": {"activity_5": 9.549933, "activity_10": 9.409836, "activity_20": 9.003971, "activity_30": 8.666912}, "trend_signal": 1, "fair_value": 8.004263, "relative_strength": null, "rate_of_change": 1.0767195991134366, "market_dynamics": 2.169862, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.814, "high": 9.917, "low": 9.781, "close": 9.889, "volume": 814551}, "trend_line": 8.322933, "activity_lines": {"activity_5": 9.684, "activity_10": 9.5286, "activity_20": 9.122433, "activity_30": 8.773357}, "trend_signal": 1, "fair_value": 8.05259, "relative_strength": null, "rate_of_change": 1.0175019116165633, "market_dynamics": 2.037609, "expectation": {"probability": 74.0668, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.652, "close": 9.735, "volume": 755834}, "trend_line": 8.400633, "activity_lines": {"activity_5": 9.728133, "activity_10": 9.595818, "activity_20": 9.215881, "activity_30": 8.864458}, "trend_signal": 1, "fair_value": 8.09465, "relative_strength": null, "rate_of_change": 0.9335651266206075, "market_dynamics": 1.826032, "expectation": {"probability": 73.5955, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.782, "high": 9.862, "low": 9.442, "close": 9.812, "volume": 687447}, "trend_line": 8.480933, "activity_lines": {"activity_5": 9.777667, "activity_10": 9.658636, "activity_20": 9.30719, "activity_30": 8.955514}, "trend_signal": 1, "fair_value": 8.136537, "relative_strength": null, "rate_of_change": 0.9558803485404154, "market_dynamics": 1.667199, "expectation": {"probability": 71.4536, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.85, "high": 9.9, "low": 9.413, "close": 9.465, "volume": 640160}, "trend_line": 8.554367, "activity_lines": {"activity_5": 9.6886, "activity_10": 9.6404, "activity_20": 9.355967, "activity_30": 9.019002}, "trend_signal": 1, "fair_value": 8.168167, "relative_strength": null, "rate_of_change": 0.8658717148219293, "market_dynamics": 1.116283, "expectation": {"probability": 70.9443, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.541, "high": 9.767, "low": 9.452, "close": 9.672, "volume": 706450}, "trend_line": 8.630733, "activity_lines": {"activity_5": 9.667667, "activity_10": 9.656891, "activity_20": 9.417219, "activity_30": 9.091108}, "trend_signal": 1, "fair_value": 8.20314, "relative_strength": null, "rate_of_change": 0.8927136280218064, "market_dynamics": 0.612676, "expectation": {"probability": 69.1083, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.687, "high": 9.747, "low": 9.55, "close": 9.601, "volume": 263199}, "trend_line": 8.7094, "activity_lines": {"activity_5": 9.6298, "activity_10": 9.656945, "activity_20": 9.463771, "activity_30": 9.153705}, "trend_signal": 1, "fair_value": 8.234909, "relative_strength": null, "rate_of_change": 0.911475305747509, "market_dynamics": 0.103383, "expectation": {"probability": 68.9362, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.679, "high": 9.825, "low": 9.65, "close": 9.79, "volume": 377764}, "trend_line": 8.777333, "activity_lines": {"activity_5": 9.674133, "activity_10": 9.686073, "activity_20": 9.521514, "activity_30": 9.223422}, "trend_signal": 1, "fair_value": 8.269467, "relative_strength": null, "rate_of_change": 0.7799963258088963, "market_dynamics": -0.357239, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.791, "high": 9.839, "low": 9.657, "close": 9.805, "volume": 453632}, "trend_line": 8.855167, "activity_lines": {"activity_5": 9.7198, "activity_10": 9.7114, "activity_20": 9.573086, "activity_30": 9.289723}, "trend_signal": 1, "fair_value": 8.302848, "relative_strength": null, "rate_of_change": 0.8867613886814969, "market_dynamics": -0.460347, "expectation": {"probability": 68.3043, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.805, "high": 9.981, "low": 9.8, "close": 9.928, "volume": 473198}, "trend_line": 8.939633, "activity_lines": {"activity_5": 9.806933, "activity_10": 9.752964, "activity_20": 9.628833, "activity_30": 9.358938}, "trend_signal": 1, "fair_value": 8.337426, "relative_strength": null, "rate_of_change": 0.9538611750631109, "market_dynamics": -0.540963, "expectation": {"probability": 69.7885, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.899, "high": 9.945, "low": 9.62, "close": 9.648, "volume": 559990}, "trend_line": 9.008267, "activity_lines": {"activity_5": 9.769867, "activity_10": 9.734964, "activity_20": 9.64959, "activity_30": 9.404639}, "trend_signal": 1, "fair_value": 8.364729, "relative_strength": null, "rate_of_change": 0.7677496380444188, "market_dynamics": -0.572394, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.777, "high": 9.849, "low": 9.597, "close": 9.791, "volume": 382992}, "trend_line": 9.077433, "activity_lines": {"activity_5": 9.782067, "activity_10": 9.745236, "activity_20": 9.678719, "activity_30": 9.455138}, "trend_signal": 1, "fair_value": 8.393837, "relative_strength": null, "rate_of_change": 0.7678058387922913, "market_dynamics": -0.647498, "expectation": {"probability": 68.0939, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.819, "high": 9.9, "low": 9.615, "close": 9.64, "volume": 351466}, "trend_line": 9.140567, "activity_lines": {"activity_5": 9.731267, "activity_10": 9.729836, "activity_20": 9.687767, "activity_30": 9.491432}, "trend_signal": 1, "fair_value": 8.41876, "relative_strength": null, "rate_of_change": 0.6955049957405534, "market_dynamics": -0.749665, "expectation": {"probability": 68.3729, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.689, "high": 9.877, "low": 9.64, "close": 9.823, "volume": 230029}, "trend_line": 9.207333, "activity_lines": {"activity_5": 9.751467, "activity_10": 9.749436, "activity_20": 9.709876, "activity_30": 9.53546}, "trend_signal": 1, "fair_value": 8.446294, "relative_strength": null, "rate_of_change": 0.7304360878269306, "market_dynamics": -0.858013, "expectation": {"probability": 66.4533, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.861, "high": 9.92, "low": 9.732, "close": 9.881, "volume": 312425}, "trend_line": 9.271867, "activity_lines": {"activity_5": 9.7898, "activity_10": 9.779382, "activity_20": 9.732752, "activity_30": 9.578923}, "trend_signal": 1, "fair_value": 8.473885, "relative_strength": 7.870431, "rate_of_change": 0.7008978604336358, "market_dynamics": -0.889971, "expectation": {"probability": 63.9908, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.87, "high": 9.943, "low": 9.76, "close": 9.849, "volume": 299279}, "trend_line": 9.333333, "activity_lines": {"activity_5": 9.8206, "activity_10": 9.795945, "activity_20": 9.749838, "activity_30": 9.616157}, "trend_signal": 1, "fair_value": 8.49983, "relative_strength": 5.798086, "rate_of_change": 0.6629301304688618, "market_dynamics": -0.919425, "expectation": {"probability": 71.09, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.869, "high": 9.986, "low": 9.823, "close": 9.974, "volume": 362624}, "trend_line": 9.393433, "activity_lines": {"activity_5": 9.879667, "activity_10": 9.832018, "activity_20": 9.777062, "activity_30": 9.65749}, "trend_signal": 1, "fair_value": 8.52713, "relative_strength": 5.212525, "rate_of_change": 0.643928594426024, "market_dynamics": -0.791453, "expectation": {"probability": 61.8661, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.993, "high": 10.112, "low": 9.85, "close": 9.85, "volume": 487914}, "trend_line": 9.448633, "activity_lines": {"activity_5": 9.8852, "activity_10": 9.838764, "activity_20": 9.789314, "activity_30": 9.686946}, "trend_signal": 1, "fair_value": 8.551182, "relative_strength": 6.798232, "rate_of_change": 0.587644581059973, "market_dynamics": -0.709193, "expectation": {"probability": 69.1023, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.852, "high": 9.96, "low": 9.657, "close": 9.841, "volume": 288271}, "trend_line": 9.5026, "activity_lines": {"activity_5": 9.873733, "activity_10": 9.842782, "activity_20": 9.798714, "activity_30": 9.71226}, "trend_signal": 1, "fair_value": 8.574214, "relative_strength": 4.894152, "rate_of_change": 0.5711619871361296, "market_dynamics": -0.601566, "expectation": {"probability": 65.5446, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.958, "high": 10.014, "low": 9.483, "close": 9.491, "volume": 354133}, "trend_line": 9.5463, "activity_lines": {"activity_5": 9.7444, "activity_10": 9.782509, "activity_20": 9.773005, "activity_30": 9.711512}, "trend_signal": 1, "fair_value": 8.590298, "relative_strength": 5.149303, "rate_of_change": 0.45987413970914476, "market_dynamics": -0.616204, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.374, "high": 9.919, "low": 9.057, "close": 9.887, "volume": 731628}, "trend_line": 9.591, "activity_lines": {"activity_5": 9.773067, "activity_10": 9.802182, "activity_20": 9.784824, "activity_30": 9.733492}, "trend_signal": 1, "fair_value": 8.612655, "relative_strength": 8.717407, "rate_of_change": 0.4682442412243366, "market_dynamics": -0.505348, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.952, "high": 10.272, "low": 9.91, "close": 10.216, "volume": 296978}, "trend_line": 9.645067, "activity_lines": {"activity_5": 9.908867, "activity_10": 9.877327, "activity_20": 9.827433, "activity_30": 9.773815}, "trend_signal": 1, "fair_value": 8.639831, "relative_strength": 8.221988, "rate_of_change": 0.5637264101762055, "market_dynamics": -0.357104, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.162, "high": 10.25, "low": 10.12, "close": 10.136, "volume": 238933}, "trend_line": 9.692167, "activity_lines": {"activity_5": 10.001867, "activity_10": 9.9302, "activity_20": 9.860867, "activity_30": 9.805488}, "trend_signal": 1, "fair_value": 8.664767, "relative_strength": 5.241478, "rate_of_change": 0.48833253309697455, "market_dynamics": -0.31405, "expectation": {"probability": 61.8123, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.158, "high": 10.4, "low": 10.102, "close": 10.348, "volume": 208197}, "trend_line": 9.742967, "activity_lines": {"activity_5": 10.146467, "activity_10": 10.0126, "activity_20": 9.912581, "activity_30": 9.8478}, "trend_signal": 1, "fair_value": 8.692361, "relative_strength": 5.565373, "rate_of_change": 0.5241345923981771, "market_dynamics": -0.057273, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.37, "high": 10.376, "low": 9.819, "close": 9.829, "volume": 191740}, "trend_line": 9.760433, "activity_lines": {"activity_5": 10.084267, "activity_10": 9.991091, "activity_20": 9.912314, "activity_30": 9.853351}, "trend_signal": 1, "fair_value": 8.710694, "relative_strength": 3.330005, "rate_of_change": 0.17926777335898447, "market_dynamics": -0.257291, "expectation": {"probability": 61.1852, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.909, "high": 10.196, "low": 9.85, "close": 10.196, "volume": 182852}, "trend_line": 9.784367, "activity_lines": {"activity_5": 10.121867, "activity_10": 10.037255, "activity_20": 9.945267, "activity_30": 9.881452}, "trend_signal": 1, "fair_value": 8.73427, "relative_strength": 4.602072, "rate_of_change": 0.24521453095368603, "market_dynamics": -0.305216, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.156, "high": 10.22, "low": 10.0, "close": 10.184, "volume": 201546}, "trend_line": 9.8135, "activity_lines": {"activity_5": 10.134867, "activity_10": 10.074927, "activity_20": 9.974581, "activity_30": 9.907234}, "trend_signal": 1, "fair_value": 8.756922, "relative_strength": 4.067446, "rate_of_change": 0.2977504829898537, "market_dynamics": -0.243146, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.218, "high": 10.336, "low": 10.178, "close": 10.244, "volume": 165399}, "trend_line": 9.8406, "activity_lines": {"activity_5": 10.17, "activity_10": 10.119691, "activity_20": 10.006833, "activity_30": 9.935009}, "trend_signal": 1, "fair_value": 8.7798, "relative_strength": 0.458219, "rate_of_change": 0.2761502012533835, "market_dynamics": -0.273836, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.246, "high": 10.618, "low": 10.116, "close": 10.54, "volume": 387320}, "trend_line": 9.876333, "activity_lines": {"activity_5": 10.2966, "activity_10": 10.211109, "activity_20": 10.065114, "activity_30": 9.980131}, "trend_signal": 1, "fair_value": 8.80647, "relative_strength": 4.975394, "rate_of_change": 0.36311810255472693, "market_dynamics": 0.163632, "expectation": {"probability": 57.6876, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.616, "high": 10.79, "low": 10.48, "close": 10.756, "volume": 431186}, "trend_line": 9.9198, "activity_lines": {"activity_5": 10.4824, "activity_10": 10.329091, "activity_20": 10.140467, "activity_30": 10.036884}, "trend_signal": 1, "fair_value": 8.835567, "relative_strength": 5.555361, "rate_of_change": 0.4401127422495748, "market_dynamics": 0.548305, "expectation": {"probability": 58.9988, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.814, "high": 11.078, "low": 10.81, "close": 11.032, "volume": 499536}, "trend_line": 9.961767, "activity_lines": {"activity_5": 10.6984, "activity_10": 10.474255, "activity_20": 10.238162, "activity_30": 10.108639}, "trend_signal": 1, "fair_value": 8.867868, "relative_strength": 6.482607, "rate_of_change": 0.4230629649791291, "market_dynamics": 0.974888, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.048, "high": 11.094, "low": 10.94, "close": 11.012, "volume": 460272}, "trend_line": 9.9992, "activity_lines": {"activity_5": 10.852, "activity_10": 10.594964, "activity_20": 10.327362, "activity_30": 10.176396}, "trend_signal": 1, "fair_value": 8.898942, "relative_strength": 7.104119, "rate_of_change": 0.37576666870445824, "market_dynamics": 1.387401, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.01, "high": 11.042, "low": 10.618, "close": 10.746, "volume": 352299}, "trend_line": 10.0329, "activity_lines": {"activity_5": 10.861733, "activity_10": 10.652836, "activity_20": 10.385414, "activity_30": 10.224576}, "trend_signal": 1, "fair_value": 8.925329, "relative_strength": 5.424996, "rate_of_change": 0.33702696215696876, "market_dynamics": 1.37285, "expectation": {"probability": 62.92, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.674, "high": 11.638, "low": 10.586, "close": 11.638, "volume": 789195}, "trend_line": 10.093767, "activity_lines": {"activity_5": 11.135333, "activity_10": 10.8618, "activity_20": 10.523152, "activity_30": 10.328131}, "trend_signal": 1, "fair_value": 8.963535, "relative_strength": 14.000016, "rate_of_change": 0.6066740424005024, "market_dynamics": 1.592768, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.8, "high": 12.102, "low": 11.506, "close": 11.556, "volume": 1184923}, "trend_line": 10.163467, "activity_lines": {"activity_5": 11.3084, "activity_10": 11.0324, "activity_20": 10.644438, "activity_30": 10.422469}, "trend_signal": 1, "fair_value": 8.999542, "relative_strength": 12.755132, "rate_of_change": 0.6905251527997525, "market_dynamics": 1.719579, "expectation": {"probability": 62.0541, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.58, "high": 11.914, "low": 11.378, "close": 11.912, "volume": 676910}, "trend_line": 10.238133, "activity_lines": {"activity_5": 11.5468, "activity_10": 11.236327, "activity_20": 10.791652, "activity_30": 10.535277}, "trend_signal": 1, "fair_value": 9.039438, "relative_strength": 15.023021, "rate_of_change": 0.7346508824203275, "market_dynamics": 1.841945, "expectation": {"probability": 57.4384, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.962, "high": 11.962, "low": 11.646, "close": 11.704, "volume": 575020}, "trend_line": 10.308233, "activity_lines": {"activity_5": 11.6572, "activity_10": 11.371236, "activity_20": 10.909233, "activity_30": 10.629849}, "trend_signal": 1, "fair_value": 9.075446, "relative_strength": 10.820246, "rate_of_change": 0.6846951490081253, "market_dynamics": 2.021097, "expectation": {"probability": 61.609, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.77, "high": 11.96, "low": 11.728, "close": 11.844, "volume": 688321}, "trend_line": 10.3767, "activity_lines": {"activity_5": 11.768133, "activity_10": 11.503964, "activity_20": 11.03191, "activity_30": 10.728931}, "trend_signal": 1, "fair_value": 9.11236, "relative_strength": 7.577387, "rate_of_change": 0.6641972489368455, "market_dynamics": 1.855853, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.844, "high": 11.854, "low": 11.52, "close": 11.624, "volume": 612386}, "trend_line": 10.437333, "activity_lines": {"activity_5": 11.732533, "activity_10": 11.5676, "activity_20": 11.124138, "activity_30": 10.809402}, "trend_signal": 1, "fair_value": 9.145408, "relative_strength": 5.162383, "rate_of_change": 0.5843187140420466, "market_dynamics": 1.68772, "expectation": {"probability": 61.2127, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.634, "high": 11.7, "low": 11.222, "close": 11.536, "volume": 578576}, "trend_line": 10.490933, "activity_lines": {"activity_5": 11.668533, "activity_10": 11.595527, "activity_20": 11.199495, "activity_30": 10.880284}, "trend_signal": 1, "fair_value": 9.176455, "relative_strength": 6.761777, "rate_of_change": 0.5135411507901436, "market_dynamics": 1.399794, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.67, "high": 11.684, "low": 11.5, "close": 11.536, "volume": 167221}, "trend_line": 10.553867, "activity_lines": {"activity_5": 11.605867, "activity_10": 11.609273, "activity_20": 11.265114, "activity_30": 10.947708}, "trend_signal": 1, "fair_value": 9.206705, "relative_strength": 5.905888, "rate_of_change": 0.5998894473923364, "market_dynamics": 1.102318, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.546, "high": 11.708, "low": 11.456, "close": 11.708, "volume": 291722}, "trend_line": 10.617767, "activity_lines": {"activity_5": 11.6256, "activity_10": 11.645127, "activity_20": 11.339262, "activity_30": 11.022168}, "trend_signal": 1, "fair_value": 9.238367, "relative_strength": 7.546093, "rate_of_change": 0.6054652763768985, "market_dynamics": 0.817793, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.678, "high": 11.702, "low": 11.488, "close": 11.612, "volume": 1218925}, "trend_line": 10.6835, "activity_lines": {"activity_5": 11.613067, "activity_10": 11.650873, "activity_20": 11.397162, "activity_30": 11.086312}, "trend_signal": 1, "fair_value": 9.268038, "relative_strength": 4.803788, "rate_of_change": 0.6190849733281943, "market_dynamics": 0.562172, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.628, "high": 12.09, "low": 11.516, "close": 12.004, "volume": 1147300}, "trend_line": 10.7562, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.712145, "activity_20": 11.485367, "activity_30": 11.171505}, "trend_signal": 1, "fair_value": 9.301815, "relative_strength": 4.570435, "rate_of_change": 0.6804886039219293, "market_dynamics": 0.511558, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.0, "high": 12.31, "low": 11.932, "close": 12.24, "volume": 1276409}, "trend_line": 10.834833, "activity_lines": {"activity_5": 11.9336, "activity_10": 11.809673, "activity_20": 11.588162, "activity_30": 11.267234}, "trend_signal": 1, "fair_value": 9.337646, "relative_strength": 3.96613, "rate_of_change": 0.7310481396775809, "market_dynamics": 0.638832, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.104, "high": 12.496, "low": 11.82, "close": 12.496, "volume": 1680658}, "trend_line": 10.923067, "activity_lines": {"activity_5": 12.158933, "activity_10": 11.941309, "activity_20": 11.703857, "activity_30": 11.374406}, "trend_signal": 1, "fair_value": 9.375699, "relative_strength": 4.299294, "rate_of_change": 0.8143549605240793, "market_dynamics": 0.834288, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.32, "high": 12.688, "low": 12.286, "close": 12.66, "volume": 2320924}, "trend_line": 11.0126, "activity_lines": {"activity_5": 12.374933, "activity_10": 12.092145, "activity_20": 11.824219, "activity_30": 11.486467}, "trend_signal": 1, "fair_value": 9.414798, "relative_strength": 5.286492, "rate_of_change": 0.8196690544880958, "market_dynamics": 1.116615, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.674, "high": 12.828, "low": 12.57, "close": 12.7, "volume": 1500045}, "trend_line": 11.1076, "activity_lines": {"activity_5": 12.5408, "activity_10": 12.232873, "activity_20": 11.9366, "activity_30": 11.595331}, "trend_signal": 1, "fair_value": 9.453447, "relative_strength": 2.174195, "rate_of_change": 0.8626482392895306, "market_dynamics": 1.218658, "expectation": {"probability": 57.4797, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.992, "high": 13.414, "low": 12.8, "close": 12.866, "volume": 5344110}, "trend_line": 11.208433, "activity_lines": {"activity_5": 12.689467, "activity_10": 12.388218, "activity_20": 12.053095, "activity_30": 11.708776}, "trend_signal": 1, "fair_value": 9.493128, "relative_strength": 4.402978, "rate_of_change": 0.9077838596996627, "market_dynamics": 1.439835, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.77, "high": 13.04, "low": 12.582, "close": 12.878, "volume": 4049293}, "trend_line": 11.321333, "activity_lines": {"activity_5": 12.784667, "activity_10": 12.523164, "activity_20": 12.159657, "activity_30": 11.81649}, "trend_signal": 1, "fair_value": 9.532034, "relative_strength": 3.136722, "rate_of_change": 1.0072772884487937, "market_dynamics": 1.529545, "expectation": {"probability": 59.3376, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.586, "high": 13.644, "low": 13.042, "close": 13.084, "volume": 7804831}, "trend_line": 11.4279, "activity_lines": {"activity_5": 12.906, "activity_10": 12.671164, "activity_20": 12.275733, "activity_30": 11.930211}, "trend_signal": 1, "fair_value": 9.572398, "relative_strength": 2.570524, "rate_of_change": 0.9412937504797367, "market_dynamics": 1.684808, "expectation": {"probability": 60.2069, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.28, "high": 13.518, "low": 12.83, "close": 13.482, "volume": 3689401}, "trend_line": 11.536767, "activity_lines": {"activity_5": 13.1208, "activity_10": 12.863382, "activity_20": 12.419943, "activity_30": 12.062733}, "trend_signal": 1, "fair_value": 9.616326, "relative_strength": 5.574242, "rate_of_change": 0.9526422177302922, "market_dynamics": 1.969524, "expectation": {"probability": 61.0398, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.53, "high": 13.83, "low": 13.278, "close": 13.416, "volume": 3145799}, "trend_line": 11.6461, "activity_lines": {"activity_5": 13.2588, "activity_10": 13.011345, "activity_20": 12.546105, "activity_30": 12.183974}, "trend_signal": 1, "fair_value": 9.658544, "relative_strength": 5.314457, "rate_of_change": 0.9476918446909887, "market_dynamics": 2.095239, "expectation": {"probability": 63.5402, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.66, "high": 13.85, "low": 13.244, "close": 13.274, "volume": 1842984}, "trend_line": 11.743633, "activity_lines": {"activity_5": 13.301733, "activity_10": 13.100691, "activity_20": 12.646029, "activity_30": 12.289}, "trend_signal": 1, "fair_value": 9.698275, "relative_strength": 5.989421, "rate_of_change": 0.837473488979146, "market_dynamics": 2.14793, "expectation": {"probability": 62.3961, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.284, "high": 13.508, "low": 12.234, "close": 12.4, "volume": 2432476}, "trend_line": 11.829333, "activity_lines": {"activity_5": 13.026133, "activity_10": 13.008036, "activity_20": 12.654924, "activity_30": 12.331346}, "trend_signal": 1, "fair_value": 9.727641, "relative_strength": 7.498298, "rate_of_change": 0.7297571373356032, "market_dynamics": 1.488181, "expectation": {"probability": 61.0847, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.08, "high": 13.258, "low": 10.882, "close": 12.838, "volume": 3184768}, "trend_line": 11.9174, "activity_lines": {"activity_5": 12.9284, "activity_10": 12.992109, "activity_20": 12.701514, "activity_30": 12.396422}, "trend_signal": 1, "fair_value": 9.761086, "relative_strength": 12.436618, "rate_of_change": 0.7444798451442745, "market_dynamics": 0.851339, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.002, "high": 13.496, "low": 12.966, "close": 13.278, "volume": 1227644}, "trend_line": 12.020533, "activity_lines": {"activity_5": 12.993733, "activity_10": 13.049964, "activity_20": 12.7856, "activity_30": 12.484202}, "trend_signal": 1, "fair_value": 9.7985, "relative_strength": 11.375294, "rate_of_change": 0.8653984929598713, "market_dynamics": 0.24394, "expectation": {"probability": 59.2844, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.99, "high": 13.5, "low": 12.82, "close": 13.458, "volume": 1159257}, "trend_line": 12.127667, "activity_lines": {"activity_5": 13.132667, "activity_10": 13.129309, "activity_20": 12.879333, "activity_30": 12.576942}, "trend_signal": 1, "fair_value": 9.837021, "relative_strength": 7.358006, "rate_of_change": 0.8912583160829913, "market_dynamics": -0.23521, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.572, "high": 14.308, "low": 13.472, "close": 14.258, "volume": 1036071}, "trend_line": 12.2516, "activity_lines": {"activity_5": 13.535467, "activity_10": 13.340327, "activity_20": 13.041571, "activity_30": 12.714383}, "trend_signal": 1, "fair_value": 9.883073, "relative_strength": 9.266637, "rate_of_change": 1.0219030585189977, "market_dynamics": 0.025902, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.304, "high": 14.532, "low": 14.052, "close": 14.306, "volume": 1380255}, "trend_line": 12.369933, "activity_lines": {"activity_5": 13.888667, "activity_10": 13.534764, "activity_20": 13.195838, "activity_30": 12.846925}, "trend_signal": 1, "fair_value": 9.92867, "relative_strength": 7.390273, "rate_of_change": 0.9658575206503625, "market_dynamics": 0.276114, "expectation": {"probability": 61.3809, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.458, "high": 14.868, "low": 14.256, "close": 14.84, "volume": 1183973}, "trend_line": 12.496867, "activity_lines": {"activity_5": 14.2928, "activity_10": 13.800327, "activity_20": 13.387771, "activity_30": 13.006284}, "trend_signal": 1, "fair_value": 9.978786, "relative_strength": 9.769161, "rate_of_change": 1.0261494544877512, "market_dynamics": 0.609285, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.76, "high": 14.954, "low": 14.554, "close": 14.824, "volume": 1468048}, "trend_line": 12.623933, "activity_lines": {"activity_5": 14.558133, "activity_10": 14.031055, "activity_20": 13.562448, "activity_30": 13.156422}, "trend_signal": 1, "fair_value": 10.027727, "relative_strength": 9.932754, "rate_of_change": 1.0167828464526287, "market_dynamics": 0.926717, "expectation": {"probability": 63.5981, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.922, "high": 15.332, "low": 14.914, "close": 15.092, "volume": 1566194}, "trend_line": 12.7688, "activity_lines": {"activity_5": 14.809733, "activity_10": 14.286109, "activity_20": 13.74781, "activity_30": 13.315652}, "trend_signal": 1, "fair_value": 10.07837, "relative_strength": 9.807228, "rate_of_change": 1.1475583718639937, "market_dynamics": 1.078709, "expectation": {"probability": 61.6537, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.154, "high": 15.488, "low": 14.962, "close": 15.436, "volume": 1715838}, "trend_line": 12.8954, "activity_lines": {"activity_5": 15.067067, "activity_10": 14.573236, "activity_20": 13.949362, "activity_30": 13.487729}, "trend_signal": 1, "fair_value": 10.131416, "relative_strength": 10.492745, "rate_of_change": 0.991479230624646, "market_dynamics": 1.242616, "expectation": {"probability": 62.1991, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.424, "high": 15.424, "low": 14.912, "close": 15.322, "volume": 1279302}, "trend_line": 13.020933, "activity_lines": {"activity_5": 15.207867, "activity_10": 14.800327, "activity_20": 14.123714, "activity_30": 13.644284}, "trend_signal": 1, "fair_value": 10.182304, "relative_strength": 12.914504, "rate_of_change": 0.9734711602586892, "market_dynamics": 1.206855, "expectation": {"probability": 63.8395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.42, "high": 15.47, "low": 15.182, "close": 15.338, "volume": 1149615}, "trend_line": 13.135133, "activity_lines": {"activity_5": 15.286267, "activity_10": 14.9772, "activity_20": 14.284914, "activity_30": 13.793772}, "trend_signal": 1, "fair_value": 10.232359, "relative_strength": 13.395848, "rate_of_change": 0.8770492867139421, "market_dynamics": 1.13121, "expectation": {"probability": 61.7989, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.338, "high": 15.522, "low": 15.08, "close": 15.386, "volume": 1623118}, "trend_line": 13.257867, "activity_lines": {"activity_5": 15.347467, "activity_10": 15.117345, "activity_20": 14.437152, "activity_30": 13.938989}, "trend_signal": 1, "fair_value": 10.281913, "relative_strength": 10.159951, "rate_of_change": 0.9343948020929782, "market_dynamics": 1.070923, "expectation": {"probability": 62.3173, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.396, "high": 15.49, "low": 15.006, "close": 15.28, "volume": 1608683}, "trend_line": 13.3724, "activity_lines": {"activity_5": 15.335867, "activity_10": 15.199891, "activity_20": 14.566314, "activity_30": 14.069449}, "trend_signal": 1, "fair_value": 10.329514, "relative_strength": 10.133125, "rate_of_change": 0.8638870792715114, "market_dynamics": 0.950022, "expectation": {"probability": 64.0591, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.318, "high": 15.67, "low": 15.298, "close": 15.38, "volume": 1311057}, "trend_line": 13.4976, "activity_lines": {"activity_5": 15.345067, "activity_10": 15.267491, "activity_20": 14.692714, "activity_30": 14.198972}, "trend_signal": 1, "fair_value": 10.37716, "relative_strength": 8.350913, "rate_of_change": 0.9362567676707212, "market_dynamics": 1.00076, "expectation": {"probability": 61.9312, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.31, "high": 15.826, "low": 15.264, "close": 15.796, "volume": 1228495}, "trend_line": 13.6396, "activity_lines": {"activity_5": 15.496667, "activity_10": 15.390327, "activity_20": 14.846762, "activity_30": 14.347256}, "trend_signal": 1, "fair_value": 10.427804, "relative_strength": 10.730929, "rate_of_change": 1.0520388809862453, "market_dynamics": 1.15566, "expectation": {"probability": 62.4251, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.802, "high": 15.816, "low": 15.45, "close": 15.694, "volume": 1762634}, "trend_line": 13.7782, "activity_lines": {"activity_5": 15.582667, "activity_10": 15.467527, "activity_20": 14.9772, "activity_30": 14.479798}, "trend_signal": 1, "fair_value": 10.476565, "relative_strength": 9.933683, "rate_of_change": 1.0161588316372934, "market_dynamics": 1.214961, "expectation": {"probability": 64.2595, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.758, "high": 15.98, "low": 15.136, "close": 15.456, "volume": 2143759}, "trend_line": 13.903133, "activity_lines": {"activity_5": 15.5656, "activity_10": 15.485927, "activity_20": 15.072543, "activity_30": 14.588043}, "trend_signal": 1, "fair_value": 10.522248, "relative_strength": 11.479602, "rate_of_change": 0.9067439868778244, "market_dynamics": 1.128601, "expectation": {"probability": 63.397, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.554, "high": 15.93, "low": 15.22, "close": 15.236, "volume": 2044949}, "trend_line": 14.023933, "activity_lines": {"activity_5": 15.470533, "activity_10": 15.452836, "activity_20": 15.137533, "activity_30": 14.674034}, "trend_signal": 1, "fair_value": 10.5651, "relative_strength": 6.290389, "rate_of_change": 0.8688689088998798, "market_dynamics": 0.740793, "expectation": {"probability": 62.3984, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.116, "high": 15.5, "low": 15.084, "close": 15.238, "volume": 1806940}, "trend_line": 14.131733, "activity_lines": {"activity_5": 15.379067, "activity_10": 15.417491, "activity_20": 15.194048, "activity_30": 14.752361}, "trend_signal": 1, "fair_value": 10.607198, "relative_strength": 5.215198, "rate_of_change": 0.7686859314002784, "market_dynamics": 0.247424, "expectation": {"probability": 60.5288, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.316, "high": 15.434, "low": 14.868, "close": 15.324, "volume": 2184621}, "trend_line": 14.234533, "activity_lines": {"activity_5": 15.325733, "activity_10": 15.401382, "activity_20": 15.2494, "activity_30": 14.829282}, "trend_signal": 1, "fair_value": 10.649313, "relative_strength": 5.50247, "rate_of_change": 0.7274408595180806, "market_dynamics": -0.188453, "expectation": {"probability": 60.3599, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.262, "high": 15.59, "low": 15.242, "close": 15.388, "volume": 899199}, "trend_line": 14.330933, "activity_lines": {"activity_5": 15.3252, "activity_10": 15.396873, "activity_20": 15.296924, "activity_30": 14.903699}, "trend_signal": 1, "fair_value": 10.691248, "relative_strength": 7.650863, "rate_of_change": 0.6772262918635908, "market_dynamics": -0.560666, "expectation": {"probability": 60.8828, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.456, "high": 15.538, "low": 15.114, "close": 15.178, "volume": 956585}, "trend_line": 14.414867, "activity_lines": {"activity_5": 15.275067, "activity_10": 15.353273, "activity_20": 15.312305, "activity_30": 14.958348}, "trend_signal": 1, "fair_value": 10.730605, "relative_strength": 7.189278, "rate_of_change": 0.5856841281722501, "market_dynamics": -0.755644, "expectation": {"probability": 62.685, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.38, "high": 15.97, "low": 15.318, "close": 15.952, "volume": 808682}, "trend_line": 14.523267, "activity_lines": {"activity_5": 15.501467, "activity_10": 15.454182, "activity_20": 15.392352, "activity_30": 15.057518}, "trend_signal": 1, "fair_value": 10.776009, "relative_strength": 11.716626, "rate_of_change": 0.7520013885664112, "market_dynamics": -0.778975, "expectation": {"probability": 60.5509, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.934, "high": 16.23, "low": 15.824, "close": 16.200001, "volume": 1385976}, "trend_line": 14.6344, "activity_lines": {"activity_5": 15.7628, "activity_10": 15.587964, "activity_20": 15.484143, "activity_30": 15.165695}, "trend_signal": 1, "fair_value": 10.822767, "relative_strength": 13.224819, "rate_of_change": 0.7652066163900919, "market_dynamics": -0.66735, "expectation": {"probability": 61.0491, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.26, "high": 16.532, "low": 16.18, "close": 16.486, "volume": 1384025}, "trend_line": 14.754667, "activity_lines": {"activity_5": 16.055334, "activity_10": 15.758837, "activity_20": 15.593924, "activity_30": 15.285153}, "trend_signal": 1, "fair_value": 10.871171, "relative_strength": 14.12737, "rate_of_change": 0.8218102552889092, "market_dynamics": -0.382258, "expectation": {"probability": 61.6268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.573999, "high": 17.125999, "low": 16.559999, "close": 17.049999, "volume": 1835109}, "trend_line": 14.886867, "activity_lines": {"activity_5": 16.4584, "activity_10": 16.019709, "activity_20": 15.747038, "activity_30": 15.433239}, "trend_signal": 1, "fair_value": 10.923534, "relative_strength": 14.400755, "rate_of_change": 0.8959876898611198, "market_dynamics": 0.106717, "expectation": {"probability": 62.5217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.07, "high": 17.406, "low": 16.83, "close": 16.83, "volume": 1779057}, "trend_line": 14.998467, "activity_lines": {"activity_5": 16.677333, "activity_10": 16.215927, "activity_20": 15.868676, "activity_30": 15.558602}, "trend_signal": 1, "fair_value": 10.973168, "relative_strength": 13.069705, "rate_of_change": 0.7496540407058063, "market_dynamics": 0.42483, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.822001, "high": 16.892, "low": 15.814, "close": 15.98, "volume": 1907884}, "trend_line": 15.083933, "activity_lines": {"activity_5": 16.5028, "activity_10": 16.232618, "activity_20": 15.89981, "activity_30": 15.621927}, "trend_signal": 1, "fair_value": 11.014892, "relative_strength": 8.835583, "rate_of_change": 0.5698315701198013, "market_dynamics": 0.402248, "expectation": {"probability": 63.0366, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.285999, "high": 19.6134, "low": 16.278, "close": 19.6134, "volume": 993467}, "trend_line": 15.295247, "activity_lines": {"activity_5": 17.537533, "activity_10": 16.8964, "activity_20": 16.272752, "activity_30": 15.914151}, "trend_signal": 1, "fair_value": 11.085954, "relative_strength": 30.338284, "rate_of_change": 1.4009210992915428, "market_dynamics": 0.641571, "expectation": {"probability": 61.4352, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.996, "high": 17.007999, "low": 16.712, "close": 16.884001, "volume": 988075}, "trend_line": 15.444713, "activity_lines": {"activity_5": 17.434907, "activity_10": 16.984375, "activity_20": 16.36586, "activity_30": 16.016651}, "trend_signal": 1, "fair_value": 11.133479, "relative_strength": 13.005833, "rate_of_change": 0.9772055331960336, "market_dynamics": 0.400626, "expectation": {"probability": 62.6813, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.030001, "high": 17.124001, "low": 16.040001, "close": 16.120001, "volume": 968744}, "trend_line": 15.554113, "activity_lines": {"activity_5": 17.051081, "activity_10": 16.905077, "activity_20": 16.378768, "activity_30": 16.060218}, "trend_signal": 1, "fair_value": 11.17402, "relative_strength": 9.405919, "rate_of_change": 0.7083330069001544, "market_dynamics": 0.099411, "expectation": {"probability": 61.9731, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.511999, "high": 16.622, "low": 15.758, "close": 16.181999, "volume": 993066}, "trend_line": 15.650913, "activity_lines": {"activity_5": 16.74992, "activity_10": 16.823742, "activity_20": 16.393856, "activity_30": 16.100727}, "trend_signal": 1, "fair_value": 11.214406, "relative_strength": 8.162904, "rate_of_change": 0.6223434277480175, "market_dynamics": -0.01009, "expectation": {"probability": 60.4764, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.226, "high": 16.299999, "low": 15.184, "close": 15.29, "volume": 1654581}, "trend_line": 15.71198, "activity_lines": {"activity_5": 16.194627, "activity_10": 16.561971, "activity_20": 16.320202, "activity_30": 16.077442}, "trend_signal": 1, "fair_value": 11.247011, "relative_strength": 5.525645, "rate_of_change": 0.39018171016605435, "market_dynamics": -0.457563, "expectation": {"probability": 63.1821, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.24, "high": 15.45, "low": 15.094, "close": 15.424, "volume": 1847757}, "trend_line": 15.750847, "activity_lines": {"activity_5": 15.73, "activity_10": 16.3366, "activity_20": 16.259262, "activity_30": 16.058862}, "trend_signal": 0, "fair_value": 11.280162, "relative_strength": 2.96371, "rate_of_change": 0.2473717507277871, "market_dynamics": -0.587816, "expectation": {"probability": 62.7265, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.236, "high": 15.684, "low": 15.072, "close": 15.558, "volume": 1021131}, "trend_line": 15.79258, "activity_lines": {"activity_5": 15.589333, "activity_10": 16.149702, "activity_20": 16.210874, "activity_30": 16.046421}, "trend_signal": 0, "fair_value": 11.313846, "relative_strength": 2.822019, "rate_of_change": 0.2649571797630877, "market_dynamics": -0.710303, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.672, "high": 15.99, "low": 15.66, "close": 15.728, "volume": 642851}, "trend_line": 15.82218, "activity_lines": {"activity_5": 15.593733, "activity_10": 16.010586, "activity_20": 16.179811, "activity_30": 16.042254}, "trend_signal": 0, "fair_value": 11.348331, "relative_strength": 3.011321, "rate_of_change": 0.18742979297872983, "market_dynamics": -0.844799, "expectation": {"probability": 64.2975, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.78, "high": 15.816, "low": 15.36, "close": 15.798, "volume": 682972}, "trend_line": 15.854647, "activity_lines": {"activity_5": 15.6476, "activity_10": 15.908233, "activity_20": 16.155251, "activity_30": 16.040694}, "trend_signal": 0, "fair_value": 11.382825, "relative_strength": 2.815488, "rate_of_change": 0.2051992835374169, "market_dynamics": -0.981494, "expectation": {"probability": 65.1894, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.854, "high": 16.006001, "low": 15.818, "close": 15.908, "volume": 275114}, "trend_line": 15.881847, "activity_lines": {"activity_5": 15.763733, "activity_10": 15.844644, "activity_20": 16.13954, "activity_30": 16.044136}, "trend_signal": 0, "fair_value": 11.417634, "relative_strength": 3.072514, "rate_of_change": 0.17155853422659337, "market_dynamics": -1.119581, "expectation": {"probability": 62.3734, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.832, "high": 15.95, "low": 15.762, "close": 15.866, "volume": 422030}, "trend_line": 15.89618, "activity_lines": {"activity_5": 15.824667, "activity_10": 15.774727, "activity_20": 16.116629, "activity_30": 16.043114}, "trend_signal": 0, "fair_value": 11.451591, "relative_strength": 1.785309, "rate_of_change": 0.09024768970510054, "market_dynamics": -1.15163, "expectation": {"probability": 65.7366, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.252001, "high": 17.656, "low": 16.252001, "close": 17.584, "volume": 990773}, "trend_line": 15.97158, "activity_lines": {"activity_5": 16.4288, "activity_10": 16.085309, "activity_20": 16.254346, "activity_30": 16.152006}, "trend_signal": 1, "fair_value": 11.498048, "relative_strength": 9.179273, "rate_of_change": 0.47432779447640966, "market_dynamics": -0.917508, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.610001, "high": 18.114, "low": 17.542, "close": 18.114, "volume": 943151}, "trend_line": 16.064113, "activity_lines": {"activity_5": 17.074533, "activity_10": 16.479527, "activity_20": 16.431777, "activity_30": 16.290226}, "trend_signal": 1, "fair_value": 11.547792, "relative_strength": 11.833966, "rate_of_change": 0.5793603388017937, "market_dynamics": -0.553584, "expectation": {"probability": 61.2062, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.129999, "high": 18.233999, "low": 17.416, "close": 17.708, "volume": 1170894}, "trend_line": 16.141513, "activity_lines": {"activity_5": 17.425867, "activity_10": 16.763673, "activity_20": 16.557561, "activity_30": 16.396283}, "trend_signal": 1, "fair_value": 11.593764, "relative_strength": 10.605941, "rate_of_change": 0.48181931987157217, "market_dynamics": -0.132806, "expectation": {"probability": 62.8145, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.608, "high": 17.681999, "low": 17.118, "close": 17.218, "volume": 722343}, "trend_line": 16.206113, "activity_lines": {"activity_5": 17.486533, "activity_10": 16.930982, "activity_20": 16.62463, "activity_30": 16.465734}, "trend_signal": 1, "fair_value": 11.635425, "relative_strength": 8.719563, "rate_of_change": 0.4002103148570934, "market_dynamics": 0.081276, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.02, "high": 17.414, "low": 16.288, "close": 16.705999, "volume": 901377}, "trend_line": 16.250313, "activity_lines": {"activity_5": 17.2892, "activity_10": 16.970145, "activity_20": 16.636909, "activity_30": 16.497985}, "trend_signal": 1, "fair_value": 11.672709, "relative_strength": 4.41267, "rate_of_change": 0.27273659019901947, "market_dynamics": 0.133387, "expectation": {"probability": 60.4558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.82, "high": 17.004, "low": 16.312, "close": 16.705999, "volume": 610905}, "trend_line": 16.280647, "activity_lines": {"activity_5": 17.035866, "activity_10": 16.986, "activity_20": 16.646779, "activity_30": 16.527384}, "trend_signal": 1, "fair_value": 11.709448, "relative_strength": 3.275539, "rate_of_change": 0.186667173733822, "market_dynamics": 0.092541, "expectation": {"probability": 59.0656, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.757999, "high": 17.5, "low": 16.594, "close": 17.403999, "volume": 409209}, "trend_line": 16.337647, "activity_lines": {"activity_5": 17.073733, "activity_10": 17.10789, "activity_20": 16.722077, "activity_30": 16.599858}, "trend_signal": 1, "fair_value": 11.750713, "relative_strength": 5.767721, "rate_of_change": 0.3501089360883641, "market_dynamics": 0.054337, "expectation": {"probability": 58.9978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.988001, "high": 17.052, "low": 16.59, "close": 16.768, "volume": 432999}, "trend_line": 16.38138, "activity_lines": {"activity_5": 16.946933, "activity_10": 17.083672, "activity_20": 16.735118, "activity_30": 16.627623}, "trend_signal": 1, "fair_value": 11.786809, "relative_strength": 1.531479, "rate_of_change": 0.26768236576539806, "market_dynamics": 0.176088, "expectation": {"probability": 59.4052, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.549999, "high": 17.780001, "low": 17.243999, "close": 17.4, "volume": 567861}, "trend_line": 16.453513, "activity_lines": {"activity_5": 17.093466, "activity_10": 17.156727, "activity_20": 16.808645, "activity_30": 16.69334}, "trend_signal": 1, "fair_value": 11.826903, "relative_strength": 12.361496, "rate_of_change": 0.44033530752598915, "market_dynamics": 0.296109, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.722, "high": 17.964001, "low": 17.370001, "close": 17.702, "volume": 441050}, "trend_line": 16.535647, "activity_lines": {"activity_5": 17.328533, "activity_10": 17.257563, "activity_20": 16.904171, "activity_30": 16.773888}, "trend_signal": 1, "fair_value": 11.86857, "relative_strength": 14.447623, "rate_of_change": 0.4991882280701995, "market_dynamics": 0.395019, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.841999, "high": 17.986, "low": 17.07, "close": 17.091999, "volume": 490830}, "trend_line": 16.59458, "activity_lines": {"activity_5": 17.293866, "activity_10": 17.214109, "activity_20": 16.950704, "activity_30": 16.809782}, "trend_signal": 1, "fair_value": 11.905355, "relative_strength": 15.176227, "rate_of_change": 0.3563997223694947, "market_dynamics": 0.325205, "expectation": {"probability": 59.6931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.812, "high": 17.198, "low": 16.26, "close": 16.271999, "volume": 541111}, "trend_line": 16.624047, "activity_lines": {"activity_5": 16.960133, "activity_10": 17.030509, "activity_20": 16.918152, "activity_30": 16.78897}, "trend_signal": 1, "fair_value": 11.935891, "relative_strength": 9.600304, "rate_of_change": 0.17757002587592063, "market_dynamics": 0.181877, "expectation": {"probability": 61.1883, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.202, "high": 17.32, "low": 16.16, "close": 17.257999, "volume": 417679}, "trend_line": 16.69338, "activity_lines": {"activity_5": 17.030533, "activity_10": 17.059672, "activity_20": 16.97878, "activity_30": 16.82987}, "trend_signal": 1, "fair_value": 11.97285, "relative_strength": 11.425795, "rate_of_change": 0.41706450902118064, "market_dynamics": -0.025316, "expectation": {"probability": 58.7523, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.27, "high": 17.518, "low": 16.6, "close": 16.639999, "volume": 424705}, "trend_line": 16.716313, "activity_lines": {"activity_5": 16.862266, "activity_10": 16.984654, "activity_20": 16.975428, "activity_30": 16.826426}, "trend_signal": 1, "fair_value": 12.005037, "relative_strength": 4.358863, "rate_of_change": 0.1373778108447679, "market_dynamics": -0.374051, "expectation": {"probability": 62.0708, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.690001, "high": 17.268, "low": 16.652, "close": 17.128, "volume": 420735}, "trend_line": 16.747246, "activity_lines": {"activity_5": 16.907333, "activity_10": 17.008872, "activity_20": 17.012123, "activity_30": 16.852987}, "trend_signal": 1, "fair_value": 12.040126, "relative_strength": 3.313704, "rate_of_change": 0.1850467863338105, "market_dynamics": -0.646294, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.073999, "high": 17.152, "low": 16.15, "close": 16.243999, "volume": 456252}, "trend_line": 16.73918, "activity_lines": {"activity_5": 16.695999, "activity_10": 16.86469, "activity_20": 16.956514, "activity_30": 16.820519}, "trend_signal": 0, "fair_value": 12.068724, "relative_strength": 0.113876, "rate_of_change": -0.04816314276388764, "market_dynamics": -0.821544, "expectation": {"probability": 62.4887, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.198, "high": 16.364, "low": 16.112, "close": 16.219999, "volume": 321077}, "trend_line": 16.711513, "activity_lines": {"activity_5": 16.533199, "activity_10": 16.724545, "activity_20": 16.895352, "activity_30": 16.787024}, "trend_signal": 0, "fair_value": 12.096773, "relative_strength": -0.848547, "rate_of_change": -0.16528288721431392, "market_dynamics": -1.019418, "expectation": {"probability": 77.0787, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.49, "high": 16.75, "low": 16.312, "close": 16.488001, "volume": 574073}, "trend_line": 16.700113, "activity_lines": {"activity_5": 16.4632, "activity_10": 16.654654, "activity_20": 16.857371, "activity_30": 16.772603}, "trend_signal": 0, "fair_value": 12.126244, "relative_strength": 0.401343, "rate_of_change": -0.06821644455530927, "market_dynamics": -0.96717, "expectation": {"probability": 62.3788, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.568001, "high": 17.120001, "low": 16.348, "close": 16.858, "volume": 719425}, "trend_line": 16.72938, "activity_lines": {"activity_5": 16.567867, "activity_10": 16.657127, "activity_20": 16.851342, "activity_30": 16.78279}, "trend_signal": 0, "fair_value": 12.157789, "relative_strength": 4.081882, "rate_of_change": 0.17525031118051276, "market_dynamics": -0.766745, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.837999, "high": 17.872, "low": 16.768, "close": 17.837999, "volume": 534559}, "trend_line": 16.6702, "activity_lines": {"activity_5": 16.984666, "activity_10": 16.847636, "activity_20": 16.934123, "activity_30": 16.854314}, "trend_signal": 1, "fair_value": 12.195407, "relative_strength": 5.713156, "rate_of_change": -0.3537489135879381, "market_dynamics": -0.431099, "expectation": {"probability": 57.9685, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.9, "high": 18.396, "low": 17.75, "close": 18.362, "volume": 638187}, "trend_line": 16.719466, "activity_lines": {"activity_5": 17.5288, "activity_10": 17.130945, "activity_20": 17.057419, "activity_30": 16.963462}, "trend_signal": 1, "fair_value": 12.235976, "relative_strength": 7.568868, "rate_of_change": 0.2955333469304469, "market_dynamics": 0.03916, "expectation": {"probability": 58.3278, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7eb665bb-b665-439e-afa3-3adad6875ef7/", "share_image": "https://sharemaestro.com/terminal/7eb665bb-b665-439e-afa3-3adad6875ef7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}