{"ticker": {"uuid": "7eb96016-05f0-4139-8545-c9505f13f2b4", "symbol": "EVSB", "name": "MORGAN STANLEY ETF TRUST EATON VANCE ULTRA-SHORT INCOME ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVSB rose 0.99%, moving from 50.29 to 50.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.32 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 91.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.80"}, {"label": "12-Week Change", "value": "0.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 91.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.32"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.9, "high": 50.98, "low": 50.77, "close": 50.795, "volume": 132417}, "trend_line": 50.211533, "activity_lines": {"activity_5": 50.71574, "activity_10": 50.639387, "activity_20": 50.512112, "activity_30": 50.392526}, "trend_signal": 1, "fair_value": 47.716334, "relative_strength": -10.315237, "rate_of_change": 0.08251123571778564, "market_dynamics": 0.93807, "expectation": {"probability": 91.5193, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 44.042927, "high": 44.095695, "low": 43.99016, "close": 44.0869, "volume": 1236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.0869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.051682, "high": 44.201189, "low": 44.051682, "close": 44.1836, "volume": 1197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.13525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.174819, "high": 44.226707, "low": 44.15723, "close": 44.2056, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.1587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.227638, "high": 44.315584, "low": 44.227638, "close": 44.2892, "volume": 1841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.191325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.32431, "high": 44.746446, "low": 44.306721, "close": 44.3594, "volume": 20008}, "trend_line": null, "activity_lines": {"activity_5": 44.268313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.22494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.683488, "high": 44.746634, "low": 44.449946, "close": 44.4898, "volume": 12675}, "trend_line": null, "activity_lines": {"activity_5": 44.3566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.269083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.50309, "high": 44.582797, "low": 44.498662, "close": 44.5518, "volume": 1403}, "trend_line": null, "activity_lines": {"activity_5": 44.438693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.309471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.53404, "high": 44.6536, "low": 44.529611, "close": 44.6536, "volume": 2626}, "trend_line": null, "activity_lines": {"activity_5": 44.530173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.352488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.88112, "high": 44.960966, "low": 44.744216, "close": 44.7565, "volume": 2612}, "trend_line": null, "activity_lines": {"activity_5": 44.626087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.397378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.774293, "high": 44.845504, "low": 44.774293, "close": 44.8188, "volume": 2451}, "trend_line": null, "activity_lines": {"activity_5": 44.711613, "activity_10": 44.564571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.43952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.82761, "high": 44.854403, "low": 44.800994, "close": 44.8366, "volume": 478}, "trend_line": null, "activity_lines": {"activity_5": 44.772447, "activity_10": 44.636767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.475618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.854384, "high": 44.9523, "low": 44.854384, "close": 44.9523, "volume": 38931}, "trend_line": null, "activity_lines": {"activity_5": 44.848727, "activity_10": 44.716369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.515342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.970137, "high": 44.98794, "low": 44.890202, "close": 44.9599, "volume": 2292}, "trend_line": null, "activity_lines": {"activity_5": 44.90084, "activity_10": 44.783376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.549538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.961503, "high": 45.0458, "low": 44.952335, "close": 45.0458, "volume": 1628}, "trend_line": null, "activity_lines": {"activity_5": 44.961167, "activity_10": 44.852287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.584986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.250385, "high": 45.304031, "low": 45.080507, "close": 45.1118, "volume": 4717}, "trend_line": null, "activity_lines": {"activity_5": 45.024207, "activity_10": 44.919442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.620107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.098348, "high": 45.187489, "low": 45.053643, "close": 45.1207, "volume": 242244}, "trend_line": null, "activity_lines": {"activity_5": 45.07068, "activity_10": 44.974535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.651394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.152066, "high": 45.250417, "low": 45.107361, "close": 45.1788, "volume": 6184}, "trend_line": null, "activity_lines": {"activity_5": 45.11758, "activity_10": 45.02872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.682418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.205637, "high": 45.420221, "low": 45.116227, "close": 45.2279, "volume": 21292}, "trend_line": null, "activity_lines": {"activity_5": 45.165747, "activity_10": 45.080433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.712722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.416804, "high": 45.416804, "low": 45.18348, "close": 45.2553, "volume": 4007}, "trend_line": null, "activity_lines": {"activity_5": 45.20518, "activity_10": 45.126685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.741279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.22838, "high": 45.3002, "low": 45.22838, "close": 45.3002, "volume": 46255}, "trend_line": null, "activity_lines": {"activity_5": 45.245613, "activity_10": 45.172033, "activity_20": 44.978125, "activity_30": null}, "trend_signal": 0, "fair_value": 44.769225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.3272, "high": 45.336177, "low": 45.300268, "close": 45.3272, "volume": 8449}, "trend_line": null, "activity_lines": {"activity_5": 45.282487, "activity_10": 45.213536, "activity_20": 45.031265, "activity_30": null}, "trend_signal": 0, "fair_value": 44.795795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.35408, "high": 45.393581, "low": 45.331996, "close": 45.3741, "volume": 24158}, "trend_line": null, "activity_lines": {"activity_5": 45.321227, "activity_10": 45.254647, "activity_20": 45.082966, "activity_30": null}, "trend_signal": 0, "fair_value": 44.822082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.604734, "high": 45.633957, "low": 45.142397, "close": 45.422, "volume": 5882}, "trend_line": null, "activity_lines": {"activity_5": 45.362913, "activity_10": 45.296798, "activity_20": 45.13356, "activity_30": null}, "trend_signal": 0, "fair_value": 44.848165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.422012, "high": 45.489298, "low": 45.422012, "close": 45.4626, "volume": 7454}, "trend_line": null, "activity_lines": {"activity_5": 45.405193, "activity_10": 45.337929, "activity_20": 45.182228, "activity_30": null}, "trend_signal": 0, "fair_value": 44.873767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.503271, "high": 45.530329, "low": 45.449154, "close": 45.5168, "volume": 2702}, "trend_line": null, "activity_lines": {"activity_5": 45.45172, "activity_10": 45.381336, "activity_20": 45.23047, "activity_30": null}, "trend_signal": 0, "fair_value": 44.899488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.530303, "high": 45.5754, "low": 45.494225, "close": 45.5754, "volume": 3029}, "trend_line": null, "activity_lines": {"activity_5": 45.50334, "activity_10": 45.428035, "activity_20": 45.278782, "activity_30": null}, "trend_signal": 0, "fair_value": 44.925485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.570832, "high": 45.611419, "low": 45.557303, "close": 45.6024, "volume": 25413}, "trend_line": null, "activity_lines": {"activity_5": 45.547413, "activity_10": 45.471375, "activity_20": 45.324496, "activity_30": null}, "trend_signal": 0, "fair_value": 44.950556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.827883, "high": 45.827883, "low": 45.617157, "close": 45.6784, "volume": 14139}, "trend_line": null, "activity_lines": {"activity_5": 45.6016, "activity_10": 45.520831, "activity_20": 45.372445, "activity_30": null}, "trend_signal": 0, "fair_value": 44.97655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.669323, "high": 45.7418, "low": 45.669323, "close": 45.7418, "volume": 7763}, "trend_line": null, "activity_lines": {"activity_5": 45.659827, "activity_10": 45.573624, "activity_20": 45.421552, "activity_30": null}, "trend_signal": 0, "fair_value": 45.002938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.215209, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.753017, "high": 45.81426, "low": 45.752292, "close": 45.8052, "volume": 20385}, "trend_line": 45.02968, "activity_lines": {"activity_5": 45.720573, "activity_10": 45.629098, "activity_20": 45.472006, "activity_30": 45.301343}, "trend_signal": 1, "fair_value": 45.02968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.921688, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.787121, "high": 45.841478, "low": 45.787121, "close": 45.8326, "volume": 8434}, "trend_line": 45.08787, "activity_lines": {"activity_5": 45.771227, "activity_10": 45.680373, "activity_20": 45.520371, "activity_30": 45.353145}, "trend_signal": 1, "fair_value": 45.055581, "relative_strength": null, "rate_of_change": 0.12922587946439615, "market_dynamics": 2.379655, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.067411, "high": 46.112923, "low": 45.903567, "close": 45.9083, "volume": 7478}, "trend_line": 45.14536, "activity_lines": {"activity_5": 45.829967, "activity_10": 45.736222, "activity_20": 45.571204, "activity_30": 45.406075}, "trend_signal": 1, "fair_value": 45.082228, "relative_strength": null, "rate_of_change": 0.12750657771146487, "market_dynamics": 2.831307, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.885383, "high": 45.976316, "low": 45.876281, "close": 45.9491, "volume": 9147}, "trend_line": 45.203477, "activity_lines": {"activity_5": 45.881913, "activity_10": 45.789776, "activity_20": 45.62137, "activity_30": 45.45793}, "trend_signal": 1, "fair_value": 45.108497, "relative_strength": null, "rate_of_change": 0.1287330525219045, "market_dynamics": 3.138163, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.976388, "high": 46.031002, "low": 45.976388, "close": 46.0219, "volume": 7950}, "trend_line": 45.261233, "activity_lines": {"activity_5": 45.94008, "activity_10": 45.846984, "activity_20": 45.673758, "activity_30": 45.510731}, "trend_signal": 1, "fair_value": 45.135362, "relative_strength": null, "rate_of_change": 0.1277689324650794, "market_dynamics": 3.274245, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.012785, "high": 46.135668, "low": 46.012785, "close": 46.0674, "volume": 6483}, "trend_line": 45.318167, "activity_lines": {"activity_5": 45.99474, "activity_10": 45.902295, "activity_20": 45.725832, "activity_30": 45.562742}, "trend_signal": 1, "fair_value": 45.161991, "relative_strength": null, "rate_of_change": 0.12578976803394945, "market_dynamics": 3.335534, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.248352, "high": 46.330629, "low": 46.0838, "close": 46.0838, "volume": 39421}, "trend_line": 45.3713, "activity_lines": {"activity_5": 46.037387, "activity_10": 45.950576, "activity_20": 45.774917, "activity_30": 45.612138}, "trend_signal": 1, "fair_value": 45.187597, "relative_strength": null, "rate_of_change": 0.11724437133566198, "market_dynamics": 3.428478, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.092953, "high": 46.211705, "low": 46.074669, "close": 46.1798, "volume": 19901}, "trend_line": 45.425567, "activity_lines": {"activity_5": 46.095287, "activity_10": 46.007069, "activity_20": 45.828559, "activity_30": 45.664299}, "trend_signal": 1, "fair_value": 45.214414, "relative_strength": null, "rate_of_change": 0.11960644724749556, "market_dynamics": 3.632294, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.184349, "high": 46.2392, "low": 46.166066, "close": 46.2392, "volume": 19885}, "trend_line": 45.47842, "activity_lines": {"activity_5": 46.154887, "activity_10": 46.063864, "activity_20": 45.883091, "activity_30": 45.716791}, "trend_signal": 1, "fair_value": 45.241382, "relative_strength": null, "rate_of_change": 0.11635077664522916, "market_dynamics": 3.853724, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.239249, "high": 46.311469, "low": 46.239249, "close": 46.2941, "volume": 8562}, "trend_line": 45.529673, "activity_lines": {"activity_5": 46.213447, "activity_10": 46.120444, "activity_20": 45.938037, "activity_30": 45.769416}, "trend_signal": 1, "fair_value": 45.268374, "relative_strength": null, "rate_of_change": 0.11269740681405084, "market_dynamics": 4.05136, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.31232, "high": 46.367171, "low": 46.284895, "close": 46.3626, "volume": 8936}, "trend_line": 45.581133, "activity_lines": {"activity_5": 46.276693, "activity_10": 46.179436, "activity_20": 45.994559, "activity_30": 45.823153}, "trend_signal": 1, "fair_value": 45.29573, "relative_strength": null, "rate_of_change": 0.11302519128568907, "market_dynamics": 4.146438, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.609221, "high": 46.664336, "low": 46.379573, "close": 46.5158, "volume": 24985}, "trend_line": 45.637107, "activity_lines": {"activity_5": 46.371327, "activity_10": 46.256149, "activity_20": 46.060613, "activity_30": 45.883454}, "trend_signal": 1, "fair_value": 45.325488, "relative_strength": null, "rate_of_change": 0.12280080883465333, "market_dynamics": 4.185271, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.466835, "high": 46.58074, "low": 46.416313, "close": 46.4898, "volume": 18401}, "trend_line": 45.688357, "activity_lines": {"activity_5": 46.428493, "activity_10": 46.315713, "activity_20": 46.11853, "activity_30": 45.938467}, "trend_signal": 1, "fair_value": 45.35321, "relative_strength": null, "rate_of_change": 0.11229896759232158, "market_dynamics": 4.14363, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.544935, "high": 46.572493, "low": 46.499006, "close": 46.5679, "volume": 26705}, "trend_line": 45.741957, "activity_lines": {"activity_5": 46.491027, "activity_10": 46.378904, "activity_20": 46.178573, "activity_30": 45.995211}, "trend_signal": 1, "fair_value": 45.381458, "relative_strength": null, "rate_of_change": 0.11731654084211403, "market_dynamics": 4.206414, "expectation": {"probability": 95.9688, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.544941, "high": 46.701101, "low": 46.540348, "close": 46.6368, "volume": 14019}, "trend_line": 45.79499, "activity_lines": {"activity_5": 46.554613, "activity_10": 46.443371, "activity_20": 46.239721, "activity_30": 46.052943}, "trend_signal": 1, "fair_value": 45.409989, "relative_strength": null, "rate_of_change": 0.11593950822873454, "market_dynamics": 4.203103, "expectation": {"probability": 96.1006, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.862666, "high": 47.00202, "low": 46.679014, "close": 46.7067, "volume": 13902}, "trend_line": 45.848153, "activity_lines": {"activity_5": 46.618653, "activity_10": 46.509367, "activity_20": 46.301935, "activity_30": 46.111763}, "trend_signal": 1, "fair_value": 45.438804, "relative_strength": null, "rate_of_change": 0.11608911804545641, "market_dynamics": 4.153621, "expectation": {"probability": 96.247, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.697441, "high": 46.7805, "low": 46.688213, "close": 46.7805, "volume": 46503}, "trend_line": 45.90348, "activity_lines": {"activity_5": 46.684353, "activity_10": 46.577158, "activity_20": 46.365511, "activity_30": 46.171915}, "trend_signal": 1, "fair_value": 45.467972, "relative_strength": null, "rate_of_change": 0.12067443589275743, "market_dynamics": 4.223811, "expectation": {"probability": 96.3827, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.789799, "high": 46.8544, "low": 46.771341, "close": 46.8544, "volume": 11338}, "trend_line": 45.959333, "activity_lines": {"activity_5": 46.75704, "activity_10": 46.645718, "activity_20": 46.430387, "activity_30": 46.233264}, "trend_signal": 1, "fair_value": 45.49747, "relative_strength": null, "rate_of_change": 0.12167487083767732, "market_dynamics": 4.143157, "expectation": {"probability": 96.509, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.854399, "high": 46.919, "low": 46.84517, "close": 46.919, "volume": 31068}, "trend_line": 46.015703, "activity_lines": {"activity_5": 46.826953, "activity_10": 46.713758, "activity_20": 46.495453, "activity_30": 46.295178}, "trend_signal": 1, "fair_value": 45.527085, "relative_strength": null, "rate_of_change": 0.12265191054883487, "market_dynamics": 4.194027, "expectation": {"probability": 96.6268, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.937414, "high": 46.974329, "low": 46.925693, "close": 46.9651, "volume": 12584}, "trend_line": 46.072697, "activity_lines": {"activity_5": 46.888827, "activity_10": 46.77782, "activity_20": 46.559002, "activity_30": 46.35643}, "trend_signal": 1, "fair_value": 45.556433, "relative_strength": null, "rate_of_change": 0.12385771874439469, "market_dynamics": 4.142145, "expectation": {"probability": 96.7368, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.986201, "high": 47.014009, "low": 46.9583, "close": 46.9583, "volume": 34963}, "trend_line": 46.127967, "activity_lines": {"activity_5": 46.926547, "activity_10": 46.828445, "activity_20": 46.616079, "activity_30": 46.413565}, "trend_signal": 1, "fair_value": 45.58447, "relative_strength": null, "rate_of_change": 0.11996258868891517, "market_dynamics": 4.082302, "expectation": {"probability": 94.9318, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.976923, "high": 47.014, "low": 46.939845, "close": 47.014, "volume": 10610}, "trend_line": 46.184193, "activity_lines": {"activity_5": 46.96606, "activity_10": 46.878367, "activity_20": 46.672969, "activity_30": 46.470729}, "trend_signal": 1, "fair_value": 45.6125, "relative_strength": null, "rate_of_change": 0.12189134630624916, "market_dynamics": 3.944953, "expectation": {"probability": 93.8735, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.032623, "high": 47.0697, "low": 47.014733, "close": 47.0697, "volume": 35359}, "trend_line": 46.240713, "activity_lines": {"activity_5": 47.008573, "activity_10": 46.929358, "activity_20": 46.729538, "activity_30": 46.527858}, "trend_signal": 1, "fair_value": 45.640523, "relative_strength": -10.240548, "rate_of_change": 0.12237953362094908, "market_dynamics": 3.711575, "expectation": {"probability": 90.5455, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.060021, "high": 47.106739, "low": 47.032584, "close": 47.0882, "volume": 68579}, "trend_line": 46.296253, "activity_lines": {"activity_5": 47.0429, "activity_10": 46.973169, "activity_20": 46.782338, "activity_30": 46.582535}, "trend_signal": 1, "fair_value": 45.667838, "relative_strength": -8.807257, "rate_of_change": 0.12011060469591069, "market_dynamics": 3.334712, "expectation": {"probability": 90.9722, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.278413, "high": 47.324863, "low": 47.10155, "close": 47.148, "volume": 54357}, "trend_line": 46.352433, "activity_lines": {"activity_5": 47.08588, "activity_10": 47.018393, "activity_20": 46.83541, "activity_30": 46.637486}, "trend_signal": 1, "fair_value": 45.695248, "relative_strength": -7.001991, "rate_of_change": 0.12134891348549888, "market_dynamics": 2.788615, "expectation": {"probability": 91.4333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.175966, "high": 47.222509, "low": 47.08288, "close": 47.2132, "volume": 10846}, "trend_line": 46.40898, "activity_lines": {"activity_5": 47.1384, "activity_10": 47.066176, "activity_20": 46.889328, "activity_30": 46.69302}, "trend_signal": 1, "fair_value": 45.722847, "relative_strength": -10.659625, "rate_of_change": 0.12199359632320034, "market_dynamics": 2.287727, "expectation": {"probability": 91.8495, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.195285, "high": 47.501723, "low": 47.120164, "close": 47.2597, "volume": 46548}, "trend_line": 46.465123, "activity_lines": {"activity_5": 47.189427, "activity_10": 47.113205, "activity_20": 46.942219, "activity_30": 46.747905}, "trend_signal": 1, "fair_value": 45.750291, "relative_strength": -8.295136, "rate_of_change": 0.12097443210343929, "market_dynamics": 1.896544, "expectation": {"probability": 92.2272, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.297, "high": 47.304447, "low": 47.241148, "close": 47.297, "volume": 20846}, "trend_line": 46.52161, "activity_lines": {"activity_5": 47.236507, "activity_10": 47.158304, "activity_20": 46.993063, "activity_30": 46.801574}, "trend_signal": 1, "fair_value": 45.777426, "relative_strength": -9.343938, "rate_of_change": 0.12156860103438051, "market_dynamics": 1.591557, "expectation": {"probability": 92.5714, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.548595, "high": 47.548595, "low": 47.354175, "close": 47.371, "volume": 5748}, "trend_line": 46.57803, "activity_lines": {"activity_5": 47.2931, "activity_10": 47.208809, "activity_20": 47.045634, "activity_30": 46.856374}, "trend_signal": 1, "fair_value": 45.804902, "relative_strength": -9.875144, "rate_of_change": 0.12127697214261435, "market_dynamics": 1.408811, "expectation": {"probability": 92.8865, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.361644, "high": 47.422587, "low": 47.27752, "close": 47.4224, "volume": 15446}, "trend_line": 46.63405, "activity_lines": {"activity_5": 47.347973, "activity_10": 47.260442, "activity_20": 47.097711, "activity_30": 46.910849}, "trend_signal": 1, "fair_value": 45.832317, "relative_strength": -10.160038, "rate_of_change": 0.12027129528664852, "market_dynamics": 1.36499, "expectation": {"probability": 93.1759, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.398997, "high": 47.492468, "low": 47.398997, "close": 47.4691, "volume": 13278}, "trend_line": 46.689513, "activity_lines": {"activity_5": 47.40012, "activity_10": 47.312251, "activity_20": 47.148863, "activity_30": 46.964723}, "trend_signal": 1, "fair_value": 45.859597, "relative_strength": -9.18425, "rate_of_change": 0.1189324109743761, "market_dynamics": 1.27013, "expectation": {"probability": 93.4426, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.464447, "high": 47.529877, "low": 47.436406, "close": 47.4551, "volume": 1333225}, "trend_line": 46.743597, "activity_lines": {"activity_5": 47.43054, "activity_10": 47.352227, "activity_20": 47.193413, "activity_30": 47.014116}, "trend_signal": 1, "fair_value": 45.885752, "relative_strength": -7.195552, "rate_of_change": 0.11583757577424962, "market_dynamics": 1.378614, "expectation": {"probability": 93.8235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.467373, "high": 47.561126, "low": 47.462872, "close": 47.533, "volume": 152575}, "trend_line": 46.797753, "activity_lines": {"activity_5": 47.4739, "activity_10": 47.398347, "activity_20": 47.240909, "activity_30": 47.065045}, "trend_signal": 1, "fair_value": 45.912321, "relative_strength": -7.324495, "rate_of_change": 0.11585757938140485, "market_dynamics": 1.537672, "expectation": {"probability": 90.2924, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.538813, "high": 47.579877, "low": 47.508624, "close": 47.533, "volume": 28221}, "trend_line": 46.85055, "activity_lines": {"activity_5": 47.501527, "activity_10": 47.436044, "activity_20": 47.283437, "activity_30": 47.11248}, "trend_signal": 1, "fair_value": 45.938046, "relative_strength": -6.496013, "rate_of_change": 0.1128195193474315, "market_dynamics": 1.685399, "expectation": {"probability": 90.5817, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.570437, "high": 47.589094, "low": 47.515591, "close": 47.5845, "volume": 41319}, "trend_line": 46.902637, "activity_lines": {"activity_5": 47.53552, "activity_10": 47.475016, "activity_20": 47.326274, "activity_30": 47.159832}, "trend_signal": 1, "fair_value": 45.963772, "relative_strength": -4.256483, "rate_of_change": 0.11117692321648352, "market_dynamics": 1.806958, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.589236, "high": 47.704177, "low": 47.570485, "close": 47.6408, "volume": 84837}, "trend_line": 46.955083, "activity_lines": {"activity_5": 47.577473, "activity_10": 47.516289, "activity_20": 47.36996, "activity_30": 47.207455}, "trend_signal": 1, "fair_value": 45.989572, "relative_strength": -6.576834, "rate_of_change": 0.1118188727853475, "market_dynamics": 1.915978, "expectation": {"probability": 87.8465, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.673574, "high": 47.720451, "low": 47.654823, "close": 47.7017, "volume": 55204}, "trend_line": 47.009013, "activity_lines": {"activity_5": 47.62828, "activity_10": 47.56086, "activity_20": 47.414998, "activity_30": 47.255624}, "trend_signal": 1, "fair_value": 46.015514, "relative_strength": -7.741178, "rate_of_change": 0.1148544450448552, "market_dynamics": 2.064028, "expectation": {"probability": 88.2353, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.915961, "high": 47.980903, "low": 47.680663, "close": 47.7889, "volume": 79518}, "trend_line": 47.06265, "activity_lines": {"activity_5": 47.691713, "activity_10": 47.613249, "activity_20": 47.463954, "activity_30": 47.30594}, "trend_signal": 1, "fair_value": 46.041982, "relative_strength": -6.352362, "rate_of_change": 0.11409939621577425, "market_dynamics": 2.244571, "expectation": {"probability": 88.6, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.784176, "high": 48.010062, "low": 47.737117, "close": 47.811, "volume": 298625}, "trend_line": 47.115043, "activity_lines": {"activity_5": 47.745453, "activity_10": 47.660713, "activity_20": 47.510565, "activity_30": 47.35422}, "trend_signal": 1, "fair_value": 46.067997, "relative_strength": -5.897815, "rate_of_change": 0.1113260727987101, "market_dynamics": 2.414397, "expectation": {"probability": 88.9428, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.793664, "high": 47.972491, "low": 47.793664, "close": 47.8219, "volume": 81780}, "trend_line": 47.16597, "activity_lines": {"activity_5": 47.784293, "activity_10": 47.702158, "activity_20": 47.553967, "activity_30": 47.399824}, "trend_signal": 1, "fair_value": 46.093416, "relative_strength": -6.976363, "rate_of_change": 0.10809074290774073, "market_dynamics": 2.379377, "expectation": {"probability": 89.2655, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.840711, "high": 47.93483, "low": 47.831299, "close": 47.9113, "volume": 80681}, "trend_line": 47.217593, "activity_lines": {"activity_5": 47.837107, "activity_10": 47.752595, "activity_20": 47.601802, "activity_30": 47.44791}, "trend_signal": 1, "fair_value": 46.119386, "relative_strength": -5.062428, "rate_of_change": 0.10944967314358066, "market_dynamics": 2.363111, "expectation": {"probability": 89.57, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.07653, "high": 48.215558, "low": 47.979438, "close": 47.9988, "volume": 238925}, "trend_line": 47.267027, "activity_lines": {"activity_5": 47.901053, "activity_10": 47.8109, "activity_20": 47.653433, "activity_30": 47.49831}, "trend_signal": 1, "fair_value": 46.145856, "relative_strength": -3.778028, "rate_of_change": 0.10469402792302009, "market_dynamics": 2.366592, "expectation": {"probability": 89.8577, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.007821, "high": 48.225051, "low": 47.999132, "close": 48.0456, "volume": 348698}, "trend_line": 47.318887, "activity_lines": {"activity_5": 47.960793, "activity_10": 47.867829, "activity_20": 47.704832, "activity_30": 47.548541}, "trend_signal": 1, "fair_value": 46.172242, "relative_strength": -0.488297, "rate_of_change": 0.10971707613427391, "market_dynamics": 2.397211, "expectation": {"probability": 90.1299, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.063479, "high": 48.328877, "low": 48.0172, "close": 48.0172, "volume": 76607}, "trend_line": 47.367197, "activity_lines": {"activity_5": 47.993953, "activity_10": 47.910275, "activity_20": 47.748879, "activity_30": 47.593593}, "trend_signal": 1, "fair_value": 46.197515, "relative_strength": 1.873477, "rate_of_change": 0.10209453996667492, "market_dynamics": 2.244692, "expectation": {"probability": 90.6355, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.06447, "high": 48.130584, "low": 48.031602, "close": 48.1218, "volume": 106535}, "trend_line": 47.416697, "activity_lines": {"activity_5": 48.048233, "activity_10": 47.962935, "activity_20": 47.798463, "activity_30": 47.642277}, "trend_signal": 1, "fair_value": 46.223519, "relative_strength": 1.644174, "rate_of_change": 0.10450270046589812, "market_dynamics": 2.123407, "expectation": {"probability": 88.3094, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.168334, "high": 48.243892, "low": 48.093059, "close": 48.14, "volume": 150952}, "trend_line": 47.464473, "activity_lines": {"activity_5": 48.088587, "activity_10": 48.009135, "activity_20": 47.845144, "activity_30": 47.688942}, "trend_signal": 1, "fair_value": 46.249072, "relative_strength": 3.235977, "rate_of_change": 0.1007577562815034, "market_dynamics": 2.006312, "expectation": {"probability": 88.5764, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.241116, "high": 48.326432, "low": 48.032568, "close": 48.1886, "volume": 322452}, "trend_line": 47.51141, "activity_lines": {"activity_5": 48.129893, "activity_10": 48.055095, "activity_20": 47.89204, "activity_30": 47.73566}, "trend_signal": 1, "fair_value": 46.274592, "relative_strength": 13.473253, "rate_of_change": 0.09888869934361177, "market_dynamics": 1.940186, "expectation": {"probability": 88.8794, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.165263, "high": 49.805214, "low": 47.909317, "close": 48.0626, "volume": 420732}, "trend_line": 47.551683, "activity_lines": {"activity_5": 48.116547, "activity_10": 48.069293, "activity_20": 47.922513, "activity_30": 47.77122}, "trend_signal": 1, "fair_value": 46.297813, "relative_strength": 7.106948, "rate_of_change": 0.0847649017362337, "market_dynamics": 1.611112, "expectation": {"probability": 89.5105, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.146242, "high": 48.269476, "low": 48.032489, "close": 48.1889, "volume": 77808}, "trend_line": 47.594013, "activity_lines": {"activity_5": 48.144167, "activity_10": 48.101478, "activity_20": 47.961369, "activity_30": 47.812331}, "trend_signal": 1, "fair_value": 46.322058, "relative_strength": 8.966116, "rate_of_change": 0.08901893125423081, "market_dynamics": 1.115244, "expectation": {"probability": 86.9212, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.184164, "high": 48.345315, "low": 48.136767, "close": 48.26, "volume": 106595}, "trend_line": 47.637177, "activity_lines": {"activity_5": 48.18404, "activity_10": 48.13972, "activity_20": 48.003101, "activity_30": 47.855298}, "trend_signal": 1, "fair_value": 46.346589, "relative_strength": 4.401849, "rate_of_change": 0.09069207927477017, "market_dynamics": 0.585541, "expectation": {"probability": 87.1917, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.493197, "high": 48.578857, "low": 48.293323, "close": 48.3076, "volume": 52281}, "trend_line": 47.682153, "activity_lines": {"activity_5": 48.230567, "activity_10": 48.178651, "activity_20": 48.045379, "activity_30": 47.898551}, "trend_signal": 1, "fair_value": 46.371101, "relative_strength": 1.654452, "rate_of_change": 0.09441365511646156, "market_dynamics": -0.016917, "expectation": {"probability": 87.2692, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.340964, "high": 48.473262, "low": 48.312411, "close": 48.36, "volume": 198489}, "trend_line": 47.72702, "activity_lines": {"activity_5": 48.283387, "activity_10": 48.219904, "activity_20": 48.088653, "activity_30": 47.942283}, "trend_signal": 1, "fair_value": 46.395656, "relative_strength": 2.277213, "rate_of_change": 0.09409600275390993, "market_dynamics": 0.045004, "expectation": {"probability": 87.7938, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.369529, "high": 48.414453, "low": 48.32194, "close": 48.4076, "volume": 149930}, "trend_line": 47.771617, "activity_lines": {"activity_5": 48.340647, "activity_10": 48.263244, "activity_20": 48.132152, "activity_30": 47.986192}, "trend_signal": 1, "fair_value": 46.420191, "relative_strength": -2.629489, "rate_of_change": 0.09344182813005296, "market_dynamics": 0.123667, "expectation": {"probability": 87.8723, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.436123, "high": 48.550337, "low": 48.388534, "close": 48.4504, "volume": 590474}, "trend_line": 47.817023, "activity_lines": {"activity_5": 48.389173, "activity_10": 48.307784, "activity_20": 48.175563, "activity_30": 48.029984}, "trend_signal": 1, "fair_value": 46.444652, "relative_strength": 0.088138, "rate_of_change": 0.0950480700705606, "market_dynamics": 0.292302, "expectation": {"probability": 88.2994, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.57707, "high": 48.949491, "low": 48.462479, "close": 48.515, "volume": 212024}, "trend_line": 47.86259, "activity_lines": {"activity_5": 48.4418, "activity_10": 48.356193, "activity_20": 48.220757, "activity_30": 48.075015}, "trend_signal": 1, "fair_value": 46.469299, "relative_strength": -1.393912, "rate_of_change": 0.09529451467524098, "market_dynamics": 0.437698, "expectation": {"probability": 88.3436, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.508552, "high": 48.567566, "low": 48.414778, "close": 48.5266, "volume": 272855}, "trend_line": 47.90637, "activity_lines": {"activity_5": 48.481293, "activity_10": 48.399562, "activity_20": 48.262625, "activity_30": 48.117854}, "trend_signal": 1, "fair_value": 46.493502, "relative_strength": -2.837844, "rate_of_change": 0.09147018579647541, "market_dynamics": 0.532673, "expectation": {"probability": 88.5466, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.529304, "high": 48.624702, "low": 48.443361, "close": 48.5866, "volume": 137906}, "trend_line": 47.9506, "activity_lines": {"activity_5": 48.526187, "activity_10": 48.446811, "activity_20": 48.30599, "activity_30": 48.16174}, "trend_signal": 1, "fair_value": 46.517841, "relative_strength": -2.267968, "rate_of_change": 0.0923259265938932, "market_dynamics": 0.677646, "expectation": {"probability": 88.7795, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.605704, "high": 48.720296, "low": 48.577057, "close": 48.663, "volume": 153248}, "trend_line": 47.996133, "activity_lines": {"activity_5": 48.58144, "activity_10": 48.500715, "activity_20": 48.352416, "activity_30": 48.207701}, "trend_signal": 1, "fair_value": 46.542498, "relative_strength": -1.871661, "rate_of_change": 0.09495814442363378, "market_dynamics": 0.846479, "expectation": {"probability": 89.0032, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.691699, "high": 48.758543, "low": 48.634403, "close": 48.6726, "volume": 408502}, "trend_line": 48.03952, "activity_lines": {"activity_5": 48.622867, "activity_10": 48.545447, "activity_20": 48.395595, "activity_30": 48.251344}, "trend_signal": 1, "fair_value": 46.566703, "relative_strength": -5.001143, "rate_of_change": 0.09039686593085057, "market_dynamics": 1.128074, "expectation": {"probability": 89.2182, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.702352, "high": 48.855715, "low": 48.66842, "close": 48.7359, "volume": 81846}, "trend_line": 48.083303, "activity_lines": {"activity_5": 48.67058, "activity_10": 48.592895, "activity_20": 48.440699, "activity_30": 48.296272}, "trend_signal": 1, "fair_value": 46.591076, "relative_strength": -6.326614, "rate_of_change": 0.09113954510785637, "market_dynamics": 1.354819, "expectation": {"probability": 89.4249, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.731074, "high": 48.874852, "low": 48.721489, "close": 48.779, "volume": 162375}, "trend_line": 48.126967, "activity_lines": {"activity_5": 48.717933, "activity_10": 48.639525, "activity_20": 48.485556, "activity_30": 48.341156}, "trend_signal": 1, "fair_value": 46.615387, "relative_strength": -5.868171, "rate_of_change": 0.09080906941854577, "market_dynamics": 1.587196, "expectation": {"probability": 89.6238, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.75204, "high": 48.836485, "low": 48.740633, "close": 48.8269, "volume": 67182}, "trend_line": 48.172693, "activity_lines": {"activity_5": 48.764427, "activity_10": 48.686295, "activity_20": 48.530842, "activity_30": 48.386313}, "trend_signal": 1, "fair_value": 46.639689, "relative_strength": -6.205929, "rate_of_change": 0.09501118156895683, "market_dynamics": 1.818058, "expectation": {"probability": 89.8154, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.846085, "high": 48.874841, "low": 48.740648, "close": 48.8365, "volume": 117360}, "trend_line": 48.216143, "activity_lines": {"activity_5": 48.7981, "activity_10": 48.72632, "activity_20": 48.5731, "activity_30": 48.429139}, "trend_signal": 1, "fair_value": 46.663567, "relative_strength": -7.384025, "rate_of_change": 0.09019632761656067, "market_dynamics": 2.014062, "expectation": {"probability": 90.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.06273, "high": 49.091597, "low": 48.851046, "close": 48.9184, "volume": 66932}, "trend_line": 48.262323, "activity_lines": {"activity_5": 48.847507, "activity_10": 48.773438, "activity_20": 48.619391, "activity_30": 48.474446}, "trend_signal": 1, "fair_value": 46.687813, "relative_strength": -4.719225, "rate_of_change": 0.09577705126683332, "market_dynamics": 2.292761, "expectation": {"probability": 90.1781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.92798, "high": 49.0242, "low": 48.899114, "close": 49.0242, "volume": 93244}, "trend_line": 48.310313, "activity_lines": {"activity_5": 48.915793, "activity_10": 48.831284, "activity_20": 48.671468, "activity_30": 48.523599}, "trend_signal": 1, "fair_value": 46.712668, "relative_strength": -6.58263, "rate_of_change": 0.09943574411036668, "market_dynamics": 2.55451, "expectation": {"probability": 90.3499, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.033846, "high": 49.120444, "low": 48.985736, "close": 49.1012, "volume": 99608}, "trend_line": 48.358993, "activity_lines": {"activity_5": 48.990527, "activity_10": 48.893871, "activity_20": 48.72658, "activity_30": 48.574624}, "trend_signal": 1, "fair_value": 46.737811, "relative_strength": -7.15664, "rate_of_change": 0.10076523412298609, "market_dynamics": 2.653317, "expectation": {"probability": 90.5158, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.091556, "high": 49.20702, "low": 49.06269, "close": 49.1108, "volume": 150899}, "trend_line": 48.405963, "activity_lines": {"activity_5": 49.04698, "activity_10": 48.947756, "activity_20": 48.77803, "activity_30": 48.623128}, "trend_signal": 1, "fair_value": 46.762529, "relative_strength": -7.236322, "rate_of_change": 0.09712774622912791, "market_dynamics": 2.651901, "expectation": {"probability": 90.6761, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.283131, "high": 49.446731, "low": 49.137785, "close": 49.1571, "volume": 149891}, "trend_line": 48.45157, "activity_lines": {"activity_5": 49.09994, "activity_10": 49.000529, "activity_20": 48.829497, "activity_30": 48.671588}, "trend_signal": 1, "fair_value": 46.787215, "relative_strength": -6.943839, "rate_of_change": 0.09421773098491366, "market_dynamics": 2.640449, "expectation": {"probability": 90.8311, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.147438, "high": 49.282644, "low": 49.147438, "close": 49.2585, "volume": 48011}, "trend_line": 48.49982, "activity_lines": {"activity_5": 49.165327, "activity_10": 49.062755, "activity_20": 48.88541, "activity_30": 48.723648}, "trend_signal": 1, "fair_value": 46.812433, "relative_strength": -6.814814, "rate_of_change": 0.09958397632935942, "market_dynamics": 2.583332, "expectation": {"probability": 90.981, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.253727, "high": 49.292358, "low": 49.220891, "close": 49.2827, "volume": 82020}, "trend_line": 48.548513, "activity_lines": {"activity_5": 49.216107, "activity_10": 49.118727, "activity_20": 48.938534, "activity_30": 48.774157}, "trend_signal": 1, "fair_value": 46.837385, "relative_strength": -8.006818, "rate_of_change": 0.10039831075661744, "market_dynamics": 2.556651, "expectation": {"probability": 91.1261, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.292327, "high": 49.412274, "low": 49.234382, "close": 49.3213, "volume": 155699}, "trend_line": 48.595513, "activity_lines": {"activity_5": 49.26252, "activity_10": 49.171776, "activity_20": 48.990465, "activity_30": 48.824014}, "trend_signal": 1, "fair_value": 46.862224, "relative_strength": -8.859683, "rate_of_change": 0.0968103801654997, "market_dynamics": 2.648468, "expectation": {"probability": 91.2666, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.369558, "high": 49.388873, "low": 49.301955, "close": 49.3599, "volume": 657766}, "trend_line": 48.640883, "activity_lines": {"activity_5": 49.307127, "activity_10": 49.221984, "activity_20": 49.041244, "activity_30": 48.873329}, "trend_signal": 1, "fair_value": 46.886953, "relative_strength": -8.343433, "rate_of_change": 0.09336252917014266, "market_dynamics": 2.772434, "expectation": {"probability": 91.4027, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.560108, "high": 49.637652, "low": 49.33717, "close": 49.4341, "volume": 265026}, "trend_line": 48.687167, "activity_lines": {"activity_5": 49.35986, "activity_10": 49.275991, "activity_20": 49.094329, "activity_30": 48.924504}, "trend_signal": 1, "fair_value": 46.911925, "relative_strength": -9.024144, "rate_of_change": 0.09515452258545551, "market_dynamics": 2.947303, "expectation": {"probability": 91.5347, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.418792, "high": 49.531037, "low": 49.380796, "close": 49.4438, "volume": 133232}, "trend_line": 48.73472, "activity_lines": {"activity_5": 49.39736, "activity_10": 49.320896, "activity_20": 49.14345, "activity_30": 48.973319}, "trend_signal": 1, "fair_value": 46.936507, "relative_strength": -6.609127, "rate_of_change": 0.09767050114047635, "market_dynamics": 2.976369, "expectation": {"probability": 91.6626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.472928, "high": 49.579551, "low": 49.424463, "close": 49.5117, "volume": 70686}, "trend_line": 48.78105, "activity_lines": {"activity_5": 49.44514, "activity_10": 49.368595, "activity_20": 49.194306, "activity_30": 49.023447}, "trend_signal": 1, "fair_value": 46.961268, "relative_strength": -7.929087, "rate_of_change": 0.09506569443714366, "market_dynamics": 2.967541, "expectation": {"probability": 91.7867, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.517347, "high": 49.559996, "low": 49.492242, "close": 49.5504, "volume": 74258}, "trend_line": 48.828063, "activity_lines": {"activity_5": 49.490553, "activity_10": 49.414465, "activity_20": 49.244102, "activity_30": 49.073083}, "trend_signal": 1, "fair_value": 46.985927, "relative_strength": -9.410017, "rate_of_change": 0.09637553927190938, "market_dynamics": 2.867669, "expectation": {"probability": 91.9072, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.728234, "high": 49.776882, "low": 49.533641, "close": 49.5531, "volume": 217210}, "trend_line": 48.873547, "activity_lines": {"activity_5": 49.521593, "activity_10": 49.45266, "activity_20": 49.28928, "activity_30": 49.119859}, "trend_signal": 1, "fair_value": 47.010145, "relative_strength": -9.809617, "rate_of_change": 0.09315135027986234, "market_dynamics": 2.616575, "expectation": {"probability": 92.0243, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.582222, "high": 49.649551, "low": 49.553033, "close": 49.6406, "volume": 193387}, "trend_line": 48.926147, "activity_lines": {"activity_5": 49.56892, "activity_10": 49.498722, "activity_20": 49.33819, "activity_30": 49.169346}, "trend_signal": 1, "fair_value": 47.034729, "relative_strength": -8.027503, "rate_of_change": 0.10762468293941956, "market_dynamics": 2.535436, "expectation": {"probability": 92.1379, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.630906, "high": 49.767121, "low": 49.601717, "close": 49.6455, "volume": 215906}, "trend_line": 48.9747, "activity_lines": {"activity_5": 49.604113, "activity_10": 49.536884, "activity_20": 49.38291, "activity_30": 49.215756}, "trend_signal": 1, "fair_value": 47.058903, "relative_strength": -7.978817, "rate_of_change": 0.09923732600484213, "market_dynamics": 2.246026, "expectation": {"probability": 92.2484, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.640598, "high": 49.757354, "low": 49.640598, "close": 49.7233, "volume": 134405}, "trend_line": 49.023477, "activity_lines": {"activity_5": 49.651793, "activity_10": 49.582155, "activity_20": 49.430407, "activity_30": 49.264053}, "trend_signal": 1, "fair_value": 47.083347, "relative_strength": -5.919336, "rate_of_change": 0.0995963221826804, "market_dynamics": 2.040458, "expectation": {"probability": 92.3558, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.925932, "high": 49.974755, "low": 49.740406, "close": 49.7697, "volume": 84579}, "trend_line": 49.072213, "activity_lines": {"activity_5": 49.700833, "activity_10": 49.627851, "activity_20": 49.477621, "activity_30": 49.312197}, "trend_signal": 1, "fair_value": 47.107768, "relative_strength": -9.0412, "rate_of_change": 0.09941359320555355, "market_dynamics": 1.921985, "expectation": {"probability": 92.4603, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.78912, "high": 49.818511, "low": 49.740395, "close": 49.7941, "volume": 82318}, "trend_line": 49.120017, "activity_lines": {"activity_5": 49.743387, "activity_10": 49.669831, "activity_20": 49.522442, "activity_30": 49.35877}, "trend_signal": 1, "fair_value": 47.131969, "relative_strength": -9.163379, "rate_of_change": 0.0974156188961751, "market_dynamics": 1.703276, "expectation": {"probability": 92.562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.789248, "high": 49.877129, "low": 49.779484, "close": 49.8576, "volume": 94120}, "trend_line": 49.16835, "activity_lines": {"activity_5": 49.79104, "activity_10": 49.715462, "activity_20": 49.568704, "activity_30": 49.406356}, "trend_signal": 1, "fair_value": 47.156305, "relative_strength": -8.382539, "rate_of_change": 0.09839776724832876, "market_dynamics": 1.801725, "expectation": {"probability": 92.6609, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.857606, "high": 49.896665, "low": 49.799019, "close": 49.8869, "volume": 284983}, "trend_line": 49.216233, "activity_lines": {"activity_5": 49.833993, "activity_10": 49.75872, "activity_20": 49.612895, "activity_30": 49.452714}, "trend_signal": 1, "fair_value": 47.18047, "relative_strength": -8.264829, "rate_of_change": 0.09738581831606287, "market_dynamics": 1.936155, "expectation": {"probability": 92.7573, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.159675, "high": 50.272592, "low": 49.85097, "close": 49.9144, "volume": 71915}, "trend_line": 49.26288, "activity_lines": {"activity_5": 49.87002, "activity_10": 49.798922, "activity_20": 49.655092, "activity_30": 49.497757}, "trend_signal": 1, "fair_value": 47.204452, "relative_strength": -9.32084, "rate_of_change": 0.09477970408665795, "market_dynamics": 1.984638, "expectation": {"probability": 92.8512, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.928906, "high": 50.007457, "low": 49.909268, "close": 49.978, "volume": 161137}, "trend_line": 49.31126, "activity_lines": {"activity_5": 49.914507, "activity_10": 49.843365, "activity_20": 49.699108, "activity_30": 49.543894}, "trend_signal": 1, "fair_value": 47.22857, "relative_strength": -8.077192, "rate_of_change": 0.09820781895007871, "market_dynamics": 2.240195, "expectation": {"probability": 92.9426, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.978986, "high": 50.086011, "low": 49.978004, "close": 50.027, "volume": 150287}, "trend_line": 49.359273, "activity_lines": {"activity_5": 49.96144, "activity_10": 49.888944, "activity_20": 49.743615, "activity_30": 49.590071}, "trend_signal": 1, "fair_value": 47.252694, "relative_strength": -9.193885, "rate_of_change": 0.09736721389801138, "market_dynamics": 2.467354, "expectation": {"probability": 93.0318, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.997659, "high": 50.095847, "low": 49.997659, "close": 50.0713, "volume": 137186}, "trend_line": 49.406217, "activity_lines": {"activity_5": 50.007613, "activity_10": 49.93396, "activity_20": 49.787979, "activity_30": 49.636008}, "trend_signal": 1, "fair_value": 47.276785, "relative_strength": -8.61384, "rate_of_change": 0.09510674924242973, "market_dynamics": 2.596524, "expectation": {"probability": 93.1187, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.076162, "high": 50.144894, "low": 50.027068, "close": 50.0958, "volume": 170277}, "trend_line": 49.453657, "activity_lines": {"activity_5": 50.047707, "activity_10": 49.9756, "activity_20": 49.830322, "activity_30": 49.680497}, "trend_signal": 1, "fair_value": 47.300675, "relative_strength": -8.097386, "rate_of_change": 0.09602030448921378, "market_dynamics": 2.862082, "expectation": {"probability": 93.2035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.383656, "high": 50.391835, "low": 50.176722, "close": 50.2457, "volume": 161998}, "trend_line": 49.503983, "activity_lines": {"activity_5": 50.12384, "activity_10": 50.036307, "activity_20": 49.882954, "activity_30": 49.731597}, "trend_signal": 1, "fair_value": 47.325423, "relative_strength": -8.014608, "rate_of_change": 0.10176396054997171, "market_dynamics": 3.000621, "expectation": {"probability": 93.2862, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.196446, "high": 50.25557, "low": 50.176738, "close": 50.2063, "volume": 91864}, "trend_line": 49.55156, "activity_lines": {"activity_5": 50.164753, "activity_10": 50.080353, "activity_20": 49.927249, "activity_30": 49.776907}, "trend_signal": 1, "fair_value": 47.34943, "relative_strength": -7.731362, "rate_of_change": 0.09610741826572618, "market_dynamics": 2.937753, "expectation": {"probability": 93.5143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.255573, "high": 50.275281, "low": 50.147179, "close": 50.2605, "volume": 1564006}, "trend_line": 49.599347, "activity_lines": {"activity_5": 50.208513, "activity_10": 50.126315, "activity_20": 49.97249, "activity_30": 49.822645}, "trend_signal": 1, "fair_value": 47.373488, "relative_strength": -6.301208, "rate_of_change": 0.096438941579235, "market_dynamics": 3.038451, "expectation": {"probability": 92.2576, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.294981, "high": 50.294981, "low": 50.235857, "close": 50.2802, "volume": 379600}, "trend_line": 49.64747, "activity_lines": {"activity_5": 50.243273, "activity_10": 50.167378, "activity_20": 50.01532, "activity_30": 49.866571}, "trend_signal": 1, "fair_value": 47.397314, "relative_strength": -7.130136, "rate_of_change": 0.09702345476442827, "market_dynamics": 2.942548, "expectation": {"probability": 92.334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.497694, "high": 50.507587, "low": 50.294872, "close": 50.3295, "volume": 127884}, "trend_line": 49.694507, "activity_lines": {"activity_5": 50.28054, "activity_10": 50.209722, "activity_20": 50.058816, "activity_30": 49.910573}, "trend_signal": 1, "fair_value": 47.421153, "relative_strength": -6.381254, "rate_of_change": 0.09474198785960918, "market_dynamics": 2.774638, "expectation": {"probability": 92.4231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.289919, "high": 50.349083, "low": 50.280025, "close": 50.3196, "volume": 151301}, "trend_line": 49.737687, "activity_lines": {"activity_5": 50.298927, "activity_10": 50.242218, "activity_20": 50.097151, "activity_30": 49.950902}, "trend_signal": 1, "fair_value": 47.444527, "relative_strength": -4.280438, "rate_of_change": 0.0868908911803865, "market_dynamics": 2.448185, "expectation": {"probability": 92.6851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.322405, "high": 50.359209, "low": 50.280059, "close": 50.2949, "volume": 174341}, "trend_line": 49.777477, "activity_lines": {"activity_5": 50.304153, "activity_10": 50.262856, "activity_20": 50.129287, "activity_30": 49.986851}, "trend_signal": 1, "fair_value": 47.46733, "relative_strength": -2.621354, "rate_of_change": 0.07999969922203347, "market_dynamics": 1.72774, "expectation": {"probability": 91.6414, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.309653, "high": 50.387814, "low": 50.210815, "close": 50.3146, "volume": 62895}, "trend_line": 49.817603, "activity_lines": {"activity_5": 50.31004, "activity_10": 50.281315, "activity_20": 50.159753, "activity_30": 50.021504}, "trend_signal": 1, "fair_value": 47.489928, "relative_strength": -0.583949, "rate_of_change": 0.08061075494043375, "market_dynamics": 1.104816, "expectation": {"probability": 90.5955, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.329436, "high": 50.359117, "low": 50.279968, "close": 50.3235, "volume": 981768}, "trend_line": 49.856483, "activity_lines": {"activity_5": 50.315287, "activity_10": 50.296162, "activity_20": 50.187441, "activity_30": 50.054143}, "trend_signal": 1, "fair_value": 47.512239, "relative_strength": 1.911899, "rate_of_change": 0.0780447023916404, "market_dynamics": 0.588168, "expectation": {"probability": 90.6773, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.560826, "high": 50.610483, "low": 50.372129, "close": 50.4198, "volume": 382066}, "trend_line": 49.895193, "activity_lines": {"activity_5": 50.349747, "activity_10": 50.323933, "activity_20": 50.221049, "activity_30": 50.090486}, "trend_signal": 1, "fair_value": 47.534955, "relative_strength": -0.79803, "rate_of_change": 0.07764286141082555, "market_dynamics": 0.307147, "expectation": {"probability": 90.7862, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.44164, "high": 50.531023, "low": 50.352257, "close": 50.4764, "volume": 482631}, "trend_line": 49.934983, "activity_lines": {"activity_5": 50.397053, "activity_10": 50.356104, "activity_20": 50.25636, "activity_30": 50.127983}, "trend_signal": 1, "fair_value": 47.557757, "relative_strength": -3.740246, "rate_of_change": 0.07974716121451528, "market_dynamics": 0.292063, "expectation": {"probability": 90.8706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.471607, "high": 50.560791, "low": 50.461477, "close": 50.5161, "volume": 270999}, "trend_line": 49.97481, "activity_lines": {"activity_5": 50.44714, "activity_10": 50.391298, "activity_20": 50.291866, "activity_30": 50.165474}, "trend_signal": 1, "fair_value": 47.580513, "relative_strength": -7.331016, "rate_of_change": 0.07975771214339933, "market_dynamics": 0.325606, "expectation": {"probability": 90.9693, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.511171, "high": 50.560829, "low": 50.491309, "close": 50.536, "volume": 154524}, "trend_line": 50.014013, "activity_lines": {"activity_5": 50.489113, "activity_10": 50.424478, "activity_20": 50.325712, "activity_30": 50.20168}, "trend_signal": 1, "fair_value": 47.603074, "relative_strength": -7.373405, "rate_of_change": 0.07844552085340703, "market_dynamics": 0.279397, "expectation": {"probability": 91.0659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.731875, "high": 50.766753, "low": 50.552505, "close": 50.5824, "volume": 333244}, "trend_line": 50.05229, "activity_lines": {"activity_5": 50.531793, "activity_10": 50.461085, "activity_20": 50.360445, "activity_30": 50.23835}, "trend_signal": 1, "fair_value": 47.625645, "relative_strength": -7.779768, "rate_of_change": 0.07653255098726189, "market_dynamics": 0.287064, "expectation": {"probability": 91.1604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.572462, "high": 50.662148, "low": 50.572462, "close": 50.6472, "volume": 172524}, "trend_line": 50.092403, "activity_lines": {"activity_5": 50.578813, "activity_10": 50.50398, "activity_20": 50.397898, "activity_30": 50.276732}, "trend_signal": 1, "fair_value": 47.648363, "relative_strength": -9.373536, "rate_of_change": 0.08014218730051725, "market_dynamics": 0.342816, "expectation": {"probability": 91.253, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.67217, "high": 50.6921, "low": 50.63231, "close": 50.6921, "volume": 96353}, "trend_line": 50.13175, "activity_lines": {"activity_5": 50.62564, "activity_10": 50.549262, "activity_20": 50.436007, "activity_30": 50.315422}, "trend_signal": 1, "fair_value": 47.671078, "relative_strength": -9.16473, "rate_of_change": 0.07854883703622555, "market_dynamics": 0.488596, "expectation": {"probability": 91.3436, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.68207, "high": 50.751825, "low": 50.673101, "close": 50.702, "volume": 169446}, "trend_line": 50.170137, "activity_lines": {"activity_5": 50.661387, "activity_10": 50.589571, "activity_20": 50.471355, "activity_30": 50.352212}, "trend_signal": 1, "fair_value": 47.693529, "relative_strength": -9.552311, "rate_of_change": 0.07657223216823704, "market_dynamics": 0.686556, "expectation": {"probability": 91.4324, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.9, "high": 50.98, "low": 50.77, "close": 50.795, "volume": 132417}, "trend_line": 50.211533, "activity_lines": {"activity_5": 50.71574, "activity_10": 50.639387, "activity_20": 50.512112, "activity_30": 50.392526}, "trend_signal": 1, "fair_value": 47.716334, "relative_strength": -10.315237, "rate_of_change": 0.08251123571778564, "market_dynamics": 0.93807, "expectation": {"probability": 91.5193, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7eb96016-05f0-4139-8545-c9505f13f2b4/", "share_image": "https://sharemaestro.com/terminal/7eb96016-05f0-4139-8545-c9505f13f2b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}