{"ticker": {"uuid": "7eb96016-05f0-4139-8545-c9505f13f2b4", "symbol": "EVSB", "name": "MORGAN STANLEY ETF TRUST EATON VANCE ULTRA-SHORT INCOME ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EVSB rose 0.60%, moving from 50.54 to 50.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.50 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 91.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.84"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 91.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.50"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.79, "high": 50.91, "low": 50.79, "close": 50.84, "volume": 243749}, "trend_line": 50.383467, "activity_lines": {"activity_5": 50.786029, "activity_10": 50.719408, "activity_20": 50.615162, "activity_30": 50.524237}, "trend_signal": 1, "fair_value": 47.811476, "relative_strength": -8.499096, "rate_of_change": 0.06503779886365185, "market_dynamics": 0.57183, "expectation": {"probability": 91.0245, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 44.007713, "high": 44.192398, "low": 44.007713, "close": 44.034097, "volume": 1729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.034097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.042891, "high": 44.095658, "low": 43.990124, "close": 44.086864, "volume": 1236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.060481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.051686, "high": 44.201192, "low": 44.051686, "close": 44.183603, "volume": 1197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.101521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.174809, "high": 44.226696, "low": 44.15722, "close": 44.20559, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.127539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.227576, "high": 44.315521, "low": 44.227576, "close": 44.289137, "volume": 1841}, "trend_line": null, "activity_lines": {"activity_5": 44.201779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.159858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.324315, "high": 44.746452, "low": 44.306726, "close": 44.359405, "volume": 20008}, "trend_line": null, "activity_lines": {"activity_5": 44.268294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.193116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.371542, "high": 44.66245, "low": 44.371542, "close": 44.489752, "volume": 12675}, "trend_line": null, "activity_lines": {"activity_5": 44.356572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.235493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.503036, "high": 44.582743, "low": 44.498608, "close": 44.551746, "volume": 1403}, "trend_line": null, "activity_lines": {"activity_5": 44.438654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.275024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.534033, "high": 44.653594, "low": 44.529605, "close": 44.653594, "volume": 2626}, "trend_line": null, "activity_lines": {"activity_5": 44.530144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.317088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.653594, "high": 44.765362, "low": 44.653594, "close": 44.756461, "volume": 2612}, "trend_line": null, "activity_lines": {"activity_5": 44.626055, "activity_10": 44.481314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.361025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.774263, "high": 44.845475, "low": 44.774263, "close": 44.818771, "volume": 2451}, "trend_line": null, "activity_lines": {"activity_5": 44.711582, "activity_10": 44.564541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.402638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.827583, "high": 44.854376, "low": 44.800968, "close": 44.836574, "volume": 478}, "trend_line": null, "activity_lines": {"activity_5": 44.772418, "activity_10": 44.636738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.4388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.854376, "high": 44.952292, "low": 44.854376, "close": 44.952292, "volume": 38931}, "trend_line": null, "activity_lines": {"activity_5": 44.848706, "activity_10": 44.716343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.478299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.970095, "high": 44.987898, "low": 44.89016, "close": 44.959859, "volume": 2292}, "trend_line": null, "activity_lines": {"activity_5": 44.900813, "activity_10": 44.783348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.512696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.961461, "high": 45.045758, "low": 44.952292, "close": 45.045758, "volume": 1628}, "trend_line": null, "activity_lines": {"activity_5": 44.961135, "activity_10": 44.852257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.548234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.050208, "high": 45.303996, "low": 45.041307, "close": 45.111765, "volume": 4717}, "trend_line": null, "activity_lines": {"activity_5": 45.024173, "activity_10": 44.91941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.583454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.098353, "high": 45.187495, "low": 45.053648, "close": 45.120706, "volume": 242244}, "trend_line": null, "activity_lines": {"activity_5": 45.070658, "activity_10": 44.97451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.615057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.151999, "high": 45.25035, "low": 45.107294, "close": 45.178733, "volume": 6184}, "trend_line": null, "activity_lines": {"activity_5": 45.117544, "activity_10": 45.028688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.646373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.205645, "high": 45.420229, "low": 45.116235, "close": 45.227908, "volume": 21292}, "trend_line": null, "activity_lines": {"activity_5": 45.165725, "activity_10": 45.080408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.67698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.232379, "high": 45.255304, "low": 45.178822, "close": 45.255304, "volume": 4007}, "trend_line": null, "activity_lines": {"activity_5": 45.205169, "activity_10": 45.126666, "activity_20": 44.921503, "activity_30": null}, "trend_signal": 0, "fair_value": 44.705896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.228372, "high": 45.300191, "low": 45.228372, "close": 45.300191, "volume": 46255}, "trend_line": null, "activity_lines": {"activity_5": 45.245604, "activity_10": 45.172016, "activity_20": 44.978103, "activity_30": null}, "trend_signal": 0, "fair_value": 44.734196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.327124, "high": 45.336101, "low": 45.300191, "close": 45.327124, "volume": 8449}, "trend_line": null, "activity_lines": {"activity_5": 45.282456, "activity_10": 45.213509, "activity_20": 45.031238, "activity_30": null}, "trend_signal": 0, "fair_value": 44.761147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.354056, "high": 45.393557, "low": 45.331971, "close": 45.374076, "volume": 24158}, "trend_line": null, "activity_lines": {"activity_5": 45.321198, "activity_10": 45.254621, "activity_20": 45.082939, "activity_30": null}, "trend_signal": 0, "fair_value": 44.787796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.3923, "high": 45.422021, "low": 45.142417, "close": 45.422021, "volume": 5882}, "trend_line": null, "activity_lines": {"activity_5": 45.362898, "activity_10": 45.29678, "activity_20": 45.133538, "activity_30": null}, "trend_signal": 0, "fair_value": 44.814222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.422021, "high": 45.489306, "low": 45.422021, "close": 45.462608, "volume": 7454}, "trend_line": null, "activity_lines": {"activity_5": 45.405186, "activity_10": 45.337917, "activity_20": 45.182209, "activity_30": null}, "trend_signal": 0, "fair_value": 44.840158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.503196, "high": 45.530254, "low": 45.449079, "close": 45.516725, "volume": 2702}, "trend_line": null, "activity_lines": {"activity_5": 45.451693, "activity_10": 45.381313, "activity_20": 45.230446, "activity_30": null}, "trend_signal": 0, "fair_value": 44.866179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.530254, "high": 45.575351, "low": 45.494176, "close": 45.575351, "volume": 3029}, "trend_line": null, "activity_lines": {"activity_5": 45.503306, "activity_10": 45.428006, "activity_20": 45.278756, "activity_30": null}, "trend_signal": 0, "fair_value": 44.892445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.570842, "high": 45.611429, "low": 45.557312, "close": 45.60241, "volume": 25413}, "trend_line": null, "activity_lines": {"activity_5": 45.547391, "activity_10": 45.471353, "activity_20": 45.324474, "activity_30": null}, "trend_signal": 0, "fair_value": 44.917801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.624958, "high": 45.696469, "low": 45.557312, "close": 45.67835, "volume": 14139}, "trend_line": null, "activity_lines": {"activity_5": 45.601567, "activity_10": 45.520803, "activity_20": 45.37242, "activity_30": null}, "trend_signal": 0, "fair_value": 44.944027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.956858, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.669291, "high": 45.741767, "low": 45.669291, "close": 45.741767, "volume": 7763}, "trend_line": 44.970618, "activity_lines": {"activity_5": 45.659793, "activity_10": 45.573595, "activity_20": 45.421526, "activity_30": 45.247475}, "trend_signal": 1, "fair_value": 44.970618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.482673, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.753001, "high": 45.814244, "low": 45.752276, "close": 45.805184, "volume": 20385}, "trend_line": 45.029654, "activity_lines": {"activity_5": 45.720547, "activity_10": 45.629071, "activity_20": 45.471981, "activity_30": 45.301318}, "trend_signal": 1, "fair_value": 44.99754, "relative_strength": null, "rate_of_change": 0.13127682612678124, "market_dynamics": 1.896602, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.787065, "high": 45.841422, "low": 45.787065, "close": 45.832544, "volume": 8434}, "trend_line": 45.087844, "activity_lines": {"activity_5": 45.771191, "activity_10": 45.680341, "activity_20": 45.520343, "activity_30": 45.353117}, "trend_signal": 1, "fair_value": 45.023633, "relative_strength": null, "rate_of_change": 0.1292259540790524, "market_dynamics": 2.354227, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.850482, "high": 45.91128, "low": 45.850482, "close": 45.908277, "volume": 7478}, "trend_line": 45.145333, "activity_lines": {"activity_5": 45.829933, "activity_10": 45.73619, "activity_20": 45.571176, "activity_30": 45.406048}, "trend_signal": 1, "fair_value": 45.050441, "relative_strength": null, "rate_of_change": 0.12750443334572376, "market_dynamics": 2.801274, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.885338, "high": 45.976272, "low": 45.876236, "close": 45.949055, "volume": 9147}, "trend_line": 45.203448, "activity_lines": {"activity_5": 45.881877, "activity_10": 45.789742, "activity_20": 45.62134, "activity_30": 45.457901}, "trend_signal": 1, "fair_value": 45.076871, "relative_strength": null, "rate_of_change": 0.12872869937630274, "market_dynamics": 3.102836, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.976363, "high": 46.030977, "low": 45.976363, "close": 46.021875, "volume": 7950}, "trend_line": 45.261206, "activity_lines": {"activity_5": 45.940047, "activity_10": 45.84695, "activity_20": 45.673729, "activity_30": 45.510703}, "trend_signal": 1, "fair_value": 45.103871, "relative_strength": null, "rate_of_change": 0.12777343887572415, "market_dynamics": 3.236566, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.012772, "high": 46.135655, "low": 46.012772, "close": 46.067387, "volume": 6483}, "trend_line": 45.318139, "activity_lines": {"activity_5": 45.994713, "activity_10": 45.902265, "activity_20": 45.725804, "activity_30": 45.562715}, "trend_signal": 1, "fair_value": 45.130635, "relative_strength": null, "rate_of_change": 0.1257876336746325, "market_dynamics": 3.295258, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.049182, "high": 46.131104, "low": 46.049182, "close": 46.083793, "volume": 39421}, "trend_line": 45.371274, "activity_lines": {"activity_5": 46.037368, "activity_10": 45.950551, "activity_20": 45.774891, "activity_30": 45.612112}, "trend_signal": 1, "fair_value": 45.156396, "relative_strength": null, "rate_of_change": 0.1172488570194762, "market_dynamics": 3.386731, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.092935, "high": 46.211687, "low": 46.074651, "close": 46.179782, "volume": 19901}, "trend_line": 45.425542, "activity_lines": {"activity_5": 46.09527, "activity_10": 46.007046, "activity_20": 45.828534, "activity_30": 45.664274}, "trend_signal": 1, "fair_value": 45.183327, "relative_strength": null, "rate_of_change": 0.11960871982567743, "market_dynamics": 3.5847, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.184353, "high": 46.239204, "low": 46.166069, "close": 46.239204, "volume": 19885}, "trend_line": 45.478395, "activity_lines": {"activity_5": 46.154878, "activity_10": 46.063846, "activity_20": 45.883069, "activity_30": 45.716768}, "trend_signal": 1, "fair_value": 45.210401, "relative_strength": null, "rate_of_change": 0.11635084067901476, "market_dynamics": 3.793769, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.239204, "high": 46.311424, "low": 46.239204, "close": 46.294055, "volume": 8562}, "trend_line": 45.529648, "activity_lines": {"activity_5": 46.213427, "activity_10": 46.120422, "activity_20": 45.938012, "activity_30": 45.769391}, "trend_signal": 1, "fair_value": 45.237492, "relative_strength": null, "rate_of_change": 0.11269746876511949, "market_dynamics": 3.979833, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.312338, "high": 46.367189, "low": 46.284913, "close": 46.362618, "volume": 8936}, "trend_line": 45.58111, "activity_lines": {"activity_5": 46.276685, "activity_10": 46.179422, "activity_20": 45.994538, "activity_30": 45.823131}, "trend_signal": 1, "fair_value": 45.264935, "relative_strength": null, "rate_of_change": 0.11302964608907316, "market_dynamics": 4.066203, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.385472, "high": 46.655105, "low": 46.348905, "close": 46.515755, "volume": 24985}, "trend_line": 45.637083, "activity_lines": {"activity_5": 46.371307, "activity_10": 46.256131, "activity_20": 46.06059, "activity_30": 45.883431}, "trend_signal": 1, "fair_value": 45.294716, "relative_strength": null, "rate_of_change": 0.12279867690803163, "market_dynamics": 4.105022, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.466794, "high": 46.580699, "low": 46.416272, "close": 46.489759, "volume": 18401}, "trend_line": 45.688331, "activity_lines": {"activity_5": 46.428466, "activity_10": 46.315691, "activity_20": 46.118506, "activity_30": 45.938442}, "trend_signal": 1, "fair_value": 45.322508, "relative_strength": null, "rate_of_change": 0.11229464424797062, "market_dynamics": 4.063666, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.544874, "high": 46.572432, "low": 46.498945, "close": 46.567839, "volume": 26705}, "trend_line": 45.741931, "activity_lines": {"activity_5": 46.490986, "activity_10": 46.378874, "activity_20": 46.178545, "activity_30": 45.995185}, "trend_signal": 1, "fair_value": 45.350811, "relative_strength": null, "rate_of_change": 0.11731660760381678, "market_dynamics": 4.126765, "expectation": {"probability": 96.125, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.544874, "high": 46.701034, "low": 46.540282, "close": 46.636733, "volume": 14019}, "trend_line": 45.794963, "activity_lines": {"activity_5": 46.554562, "activity_10": 46.443334, "activity_20": 46.23969, "activity_30": 46.052914}, "trend_signal": 1, "fair_value": 45.379387, "relative_strength": null, "rate_of_change": 0.11593738795155312, "market_dynamics": 4.123798, "expectation": {"probability": 96.247, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.645001, "high": 46.783707, "low": 46.635907, "close": 46.706668, "volume": 13902}, "trend_line": 45.848127, "activity_lines": {"activity_5": 46.618604, "activity_10": 46.509329, "activity_20": 46.301904, "activity_30": 46.111733}, "trend_signal": 1, "fair_value": 45.408241, "relative_strength": null, "rate_of_change": 0.11609137013604601, "market_dynamics": 4.071142, "expectation": {"probability": 96.3827, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.697439, "high": 46.780498, "low": 46.688211, "close": 46.780498, "volume": 46503}, "trend_line": 45.903453, "activity_lines": {"activity_5": 46.68432, "activity_10": 46.577125, "activity_20": 46.365482, "activity_30": 46.171886}, "trend_signal": 1, "fair_value": 45.437438, "relative_strength": null, "rate_of_change": 0.12067232321180946, "market_dynamics": 4.139513, "expectation": {"probability": 96.509, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.789727, "high": 46.854328, "low": 46.771269, "close": 46.854328, "volume": 11338}, "trend_line": 45.959306, "activity_lines": {"activity_5": 46.756996, "activity_10": 46.645677, "activity_20": 46.430354, "activity_30": 46.233233}, "trend_signal": 1, "fair_value": 45.466956, "relative_strength": null, "rate_of_change": 0.12167494240574678, "market_dynamics": 4.058959, "expectation": {"probability": 96.6268, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.854328, "high": 46.918929, "low": 46.845099, "close": 46.918929, "volume": 31068}, "trend_line": 46.015674, "activity_lines": {"activity_5": 46.826901, "activity_10": 46.713711, "activity_20": 46.495416, "activity_30": 46.295144}, "trend_signal": 1, "fair_value": 45.496588, "relative_strength": null, "rate_of_change": 0.12264763092810645, "market_dynamics": 4.109925, "expectation": {"probability": 96.7368, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.937387, "high": 46.974302, "low": 46.925666, "close": 46.965073, "volume": 12584}, "trend_line": 46.072666, "activity_lines": {"activity_5": 46.888782, "activity_10": 46.777775, "activity_20": 46.558966, "activity_30": 46.356396}, "trend_signal": 1, "fair_value": 45.525958, "relative_strength": null, "rate_of_change": 0.1238534504569053, "market_dynamics": 4.058334, "expectation": {"probability": 96.84, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.9862, "high": 47.014007, "low": 46.958299, "close": 46.958299, "volume": 34963}, "trend_line": 46.127936, "activity_lines": {"activity_5": 46.926515, "activity_10": 46.828408, "activity_20": 46.616045, "activity_30": 46.413534}, "trend_signal": 1, "fair_value": 45.554043, "relative_strength": null, "rate_of_change": 0.11996266940576036, "market_dynamics": 4.002014, "expectation": {"probability": 95.1763, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.97693, "high": 47.014007, "low": 46.939853, "close": 47.014007, "volume": 10610}, "trend_line": 46.184166, "activity_lines": {"activity_5": 46.966042, "activity_10": 46.878338, "activity_20": 46.672939, "activity_30": 46.470699}, "trend_signal": 1, "fair_value": 45.582119, "relative_strength": -10.062361, "rate_of_change": 0.12190009975733435, "market_dynamics": 3.869289, "expectation": {"probability": 90.6306, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.032546, "high": 47.069623, "low": 47.014656, "close": 47.069623, "volume": 35359}, "trend_line": 46.240684, "activity_lines": {"activity_5": 47.008541, "activity_10": 46.929322, "activity_20": 46.729503, "activity_30": 46.527826}, "trend_signal": 1, "fair_value": 45.610185, "relative_strength": -10.240638, "rate_of_change": 0.1223752746774816, "market_dynamics": 3.647979, "expectation": {"probability": 90.9722, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.059983, "high": 47.106701, "low": 47.032546, "close": 47.088162, "volume": 68579}, "trend_line": 46.296222, "activity_lines": {"activity_5": 47.042866, "activity_10": 46.973133, "activity_20": 46.782303, "activity_30": 46.582502}, "trend_signal": 1, "fair_value": 45.637555, "relative_strength": -8.807276, "rate_of_change": 0.12010635482813908, "market_dynamics": 3.2855, "expectation": {"probability": 91.4333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.078985, "high": 47.148005, "low": 47.012802, "close": 47.148005, "volume": 54357}, "trend_line": 46.352402, "activity_lines": {"activity_5": 47.085857, "activity_10": 47.018365, "activity_20": 46.835378, "activity_30": 46.637455}, "trend_signal": 1, "fair_value": 45.665018, "relative_strength": -7.00192, "rate_of_change": 0.12134899474086173, "market_dynamics": 2.753253, "expectation": {"probability": 91.8495, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.175931, "high": 47.222474, "low": 47.082845, "close": 47.213165, "volume": 10846}, "trend_line": 46.40895, "activity_lines": {"activity_5": 47.138372, "activity_10": 47.066148, "activity_20": 46.889296, "activity_30": 46.692989}, "trend_signal": 1, "fair_value": 45.692664, "relative_strength": -10.659639, "rate_of_change": 0.1219958352967326, "market_dynamics": 2.265823, "expectation": {"probability": 92.2272, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.195293, "high": 47.501732, "low": 47.120172, "close": 47.259708, "volume": 46548}, "trend_line": 46.465095, "activity_lines": {"activity_5": 47.189411, "activity_10": 47.113184, "activity_20": 46.94219, "activity_30": 46.747876}, "trend_signal": 1, "fair_value": 45.720156, "relative_strength": -8.295067, "rate_of_change": 0.12097881981816176, "market_dynamics": 1.88078, "expectation": {"probability": 92.5714, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.296943, "high": 47.304389, "low": 47.241091, "close": 47.296943, "volume": 20846}, "trend_line": 46.52158, "activity_lines": {"activity_5": 47.236481, "activity_10": 47.158277, "activity_20": 46.993032, "activity_30": 46.801544}, "trend_signal": 1, "fair_value": 45.747342, "relative_strength": -9.343993, "rate_of_change": 0.12156436998568951, "market_dynamics": 1.579414, "expectation": {"probability": 92.8865, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.352794, "high": 47.370952, "low": 47.259708, "close": 47.370952, "volume": 5748}, "trend_line": 46.578, "activity_lines": {"activity_5": 47.293066, "activity_10": 47.208779, "activity_20": 47.045601, "activity_30": 46.856342}, "trend_signal": 1, "fair_value": 45.77486, "relative_strength": -9.875182, "rate_of_change": 0.12127705034954274, "market_dynamics": 1.400073, "expectation": {"probability": 93.1759, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.361605, "high": 47.422548, "low": 47.277482, "close": 47.422361, "volume": 15446}, "trend_line": 46.634019, "activity_lines": {"activity_5": 47.347935, "activity_10": 47.26041, "activity_20": 47.097678, "activity_30": 46.910817}, "trend_signal": 1, "fair_value": 45.802319, "relative_strength": -10.160056, "rate_of_change": 0.1202692258147605, "market_dynamics": 1.356923, "expectation": {"probability": 93.4426, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.398994, "high": 47.492464, "low": 47.398994, "close": 47.469097, "volume": 13278}, "trend_line": 46.689483, "activity_lines": {"activity_5": 47.400092, "activity_10": 47.312223, "activity_20": 47.148833, "activity_30": 46.964693}, "trend_signal": 1, "fair_value": 45.829643, "relative_strength": -9.184193, "rate_of_change": 0.11893463439211752, "market_dynamics": 1.263045, "expectation": {"probability": 93.6893, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.464423, "high": 47.529853, "low": 47.436382, "close": 47.455076, "volume": 1333225}, "trend_line": 46.743568, "activity_lines": {"activity_5": 47.430513, "activity_10": 47.3522, "activity_20": 47.193384, "activity_30": 47.014086}, "trend_signal": 1, "fair_value": 45.85586, "relative_strength": -7.195548, "rate_of_change": 0.11583979201483256, "market_dynamics": 1.369967, "expectation": {"probability": 94.051, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.467299, "high": 47.561052, "low": 47.462799, "close": 47.532926, "volume": 152575}, "trend_line": 46.797723, "activity_lines": {"activity_5": 47.47386, "activity_10": 47.398312, "activity_20": 47.240875, "activity_30": 47.065012}, "trend_signal": 1, "fair_value": 45.88248, "relative_strength": -7.324585, "rate_of_change": 0.11585551192838853, "market_dynamics": 1.528609, "expectation": {"probability": 90.6321, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.538739, "high": 47.579803, "low": 47.50855, "close": 47.532926, "volume": 28221}, "trend_line": 46.850518, "activity_lines": {"activity_5": 47.501474, "activity_10": 47.436001, "activity_20": 47.2834, "activity_30": 47.112445}, "trend_signal": 1, "fair_value": 45.908268, "relative_strength": -6.496097, "rate_of_change": 0.1128153179589598, "market_dynamics": 1.675414, "expectation": {"probability": 90.9091, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.570427, "high": 47.589084, "low": 47.515582, "close": 47.58449, "volume": 41319}, "trend_line": 46.902605, "activity_lines": {"activity_5": 47.535479, "activity_10": 47.474978, "activity_20": 47.326239, "activity_30": 47.159798}, "trend_signal": 1, "fair_value": 45.934056, "relative_strength": -4.256445, "rate_of_change": 0.11117699915292338, "market_dynamics": 1.795489, "expectation": {"probability": 87.9109, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.589178, "high": 47.70412, "low": 47.570427, "close": 47.640742, "volume": 84837}, "trend_line": 46.955051, "activity_lines": {"activity_5": 47.577425, "activity_10": 47.516246, "activity_20": 47.369923, "activity_30": 47.20742}, "trend_signal": 1, "fair_value": 45.959915, "relative_strength": -6.576881, "rate_of_change": 0.11181894907542175, "market_dynamics": 1.905034, "expectation": {"probability": 88.2353, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.673556, "high": 47.720433, "low": 47.654805, "close": 47.701682, "volume": 55204}, "trend_line": 47.00898, "activity_lines": {"activity_5": 47.628242, "activity_10": 47.560821, "activity_20": 47.414963, "activity_30": 47.255589}, "trend_signal": 1, "fair_value": 45.985911, "relative_strength": -7.74116, "rate_of_change": 0.11485239362215509, "market_dynamics": 2.051367, "expectation": {"probability": 88.6, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.729808, "high": 47.801308, "low": 47.680647, "close": 47.788884, "volume": 79518}, "trend_line": 47.062617, "activity_lines": {"activity_5": 47.691685, "activity_10": 47.613215, "activity_20": 47.463921, "activity_30": 47.305906}, "trend_signal": 1, "fair_value": 46.012426, "relative_strength": -6.352335, "rate_of_change": 0.11409947631282774, "market_dynamics": 2.227009, "expectation": {"probability": 88.9428, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.784178, "high": 48.010063, "low": 47.737118, "close": 47.811002, "volume": 298625}, "trend_line": 47.11501, "activity_lines": {"activity_5": 47.745438, "activity_10": 47.660685, "activity_20": 47.510535, "activity_30": 47.354189}, "trend_signal": 1, "fair_value": 46.038492, "relative_strength": -5.897756, "rate_of_change": 0.11132615085981093, "market_dynamics": 2.395306, "expectation": {"probability": 89.2655, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.79359, "high": 47.972416, "low": 47.79359, "close": 47.821825, "volume": 81780}, "trend_line": 47.165936, "activity_lines": {"activity_5": 47.784259, "activity_10": 47.702123, "activity_20": 47.553932, "activity_30": 47.39979}, "trend_signal": 1, "fair_value": 46.063968, "relative_strength": -6.976449, "rate_of_change": 0.10808869615013139, "market_dynamics": 2.36516, "expectation": {"probability": 89.57, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.840649, "high": 47.934768, "low": 47.831237, "close": 47.911238, "volume": 80681}, "trend_line": 47.217557, "activity_lines": {"activity_5": 47.837063, "activity_10": 47.752554, "activity_20": 47.601765, "activity_30": 47.447874}, "trend_signal": 1, "fair_value": 46.089986, "relative_strength": -5.062488, "rate_of_change": 0.10944551169300924, "market_dynamics": 2.351019, "expectation": {"probability": 89.8577, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.909168, "high": 48.054984, "low": 47.887709, "close": 47.998788, "volume": 238925}, "trend_line": 47.266991, "activity_lines": {"activity_5": 47.901017, "activity_10": 47.810865, "activity_20": 47.653398, "activity_30": 47.498276}, "trend_signal": 1, "fair_value": 46.116497, "relative_strength": -3.777987, "rate_of_change": 0.10469410774470603, "market_dynamics": 2.358701, "expectation": {"probability": 90.1299, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.00776, "high": 48.22499, "low": 47.999071, "close": 48.045539, "volume": 348698}, "trend_line": 47.31885, "activity_lines": {"activity_5": 47.960748, "activity_10": 47.86779, "activity_20": 47.704794, "activity_30": 47.548505}, "trend_signal": 1, "fair_value": 46.142922, "relative_strength": -0.488353, "rate_of_change": 0.10971504405685635, "market_dynamics": 2.391498, "expectation": {"probability": 90.3879, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.063485, "high": 48.328883, "low": 48.017205, "close": 48.017205, "volume": 76607}, "trend_line": 47.367162, "activity_lines": {"activity_5": 47.993923, "activity_10": 47.910243, "activity_20": 47.748845, "activity_30": 47.59356}, "trend_signal": 1, "fair_value": 46.168251, "relative_strength": 1.873551, "rate_of_change": 0.1020988464428083, "market_dynamics": 2.233507, "expectation": {"probability": 90.8497, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.064429, "high": 48.130542, "low": 48.031561, "close": 48.121759, "volume": 106535}, "trend_line": 47.416663, "activity_lines": {"activity_5": 48.048203, "activity_10": 47.962901, "activity_20": 47.798429, "activity_30": 47.642243}, "trend_signal": 1, "fair_value": 46.194297, "relative_strength": 1.644163, "rate_of_change": 0.1045048888510554, "market_dynamics": 2.110224, "expectation": {"probability": 88.5764, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.168321, "high": 48.24388, "low": 48.093047, "close": 48.139987, "volume": 150952}, "trend_line": 47.464441, "activity_lines": {"activity_5": 48.088563, "activity_10": 48.009105, "activity_20": 47.845112, "activity_30": 47.688909}, "trend_signal": 1, "fair_value": 46.219899, "relative_strength": 3.236016, "rate_of_change": 0.10076204645611815, "market_dynamics": 1.996112, "expectation": {"probability": 88.8316, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.241047, "high": 48.326362, "low": 48.032499, "close": 48.188531, "volume": 322452}, "trend_line": 47.511375, "activity_lines": {"activity_5": 48.129855, "activity_10": 48.055058, "activity_20": 47.892004, "activity_30": 47.735625}, "trend_signal": 1, "fair_value": 46.245465, "relative_strength": 13.473178, "rate_of_change": 0.09888244549219542, "market_dynamics": 1.929705, "expectation": {"probability": 89.1213, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.165211, "high": 49.805161, "low": 47.909266, "close": 48.062549, "volume": 420732}, "trend_line": 47.551649, "activity_lines": {"activity_5": 48.116504, "activity_10": 48.069253, "activity_20": 47.922476, "activity_30": 47.771184}, "trend_signal": 1, "fair_value": 46.268761, "relative_strength": 7.106901, "rate_of_change": 0.08476706893874697, "market_dynamics": 1.602916, "expectation": {"probability": 89.726, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.146252, "high": 48.269486, "low": 48.032499, "close": 48.18891, "volume": 77808}, "trend_line": 47.593982, "activity_lines": {"activity_5": 48.144138, "activity_10": 48.101447, "activity_20": 47.961336, "activity_30": 47.812298}, "trend_signal": 1, "fair_value": 46.293067, "relative_strength": 8.966204, "rate_of_change": 0.08902530383331037, "market_dynamics": 1.111483, "expectation": {"probability": 87.1917, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.18417, "high": 48.345321, "low": 48.136773, "close": 48.260006, "volume": 106595}, "trend_line": 47.637146, "activity_lines": {"activity_5": 48.184024, "activity_10": 48.139697, "activity_20": 48.003072, "activity_30": 47.855267}, "trend_signal": 1, "fair_value": 46.317654, "relative_strength": 4.401924, "rate_of_change": 0.0906921383464078, "market_dynamics": 0.582667, "expectation": {"probability": 87.4513, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.297924, "high": 48.398005, "low": 48.274225, "close": 48.307586, "volume": 52281}, "trend_line": 47.682122, "activity_lines": {"activity_5": 48.230554, "activity_10": 48.17863, "activity_20": 48.045351, "activity_30": 47.898522}, "trend_signal": 1, "fair_value": 46.342221, "relative_strength": 1.654484, "rate_of_change": 0.09441371655639981, "market_dynamics": -0.016645, "expectation": {"probability": 87.5238, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.340898, "high": 48.473195, "low": 48.312345, "close": 48.359934, "volume": 198489}, "trend_line": 47.726987, "activity_lines": {"activity_5": 48.28336, "activity_10": 48.219876, "activity_20": 48.088623, "activity_30": 47.942251}, "trend_signal": 1, "fair_value": 46.366827, "relative_strength": 2.277146, "rate_of_change": 0.0940918694851741, "market_dynamics": 0.047018, "expectation": {"probability": 88.0297, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.369451, "high": 48.414375, "low": 48.321862, "close": 48.407523, "volume": 149930}, "trend_line": 47.771583, "activity_lines": {"activity_5": 48.340602, "activity_10": 48.263207, "activity_20": 48.132118, "activity_30": 47.986157}, "trend_signal": 1, "fair_value": 46.391414, "relative_strength": -2.629582, "rate_of_change": 0.09343979748815597, "market_dynamics": 0.12562, "expectation": {"probability": 88.1332, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.436076, "high": 48.55029, "low": 48.388487, "close": 48.450353, "volume": 590474}, "trend_line": 47.81699, "activity_lines": {"activity_5": 48.389122, "activity_10": 48.307744, "activity_20": 48.175527, "activity_30": 48.029949}, "trend_signal": 1, "fair_value": 46.415925, "relative_strength": 0.088115, "rate_of_change": 0.09505023101285405, "market_dynamics": 0.290729, "expectation": {"probability": 88.5164, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.41704, "high": 48.788235, "low": 48.393246, "close": 48.514979, "volume": 212024}, "trend_line": 47.862556, "activity_lines": {"activity_5": 48.441755, "activity_10": 48.356156, "activity_20": 48.220723, "activity_30": 48.07498}, "trend_signal": 1, "fair_value": 46.44062, "relative_strength": -1.393884, "rate_of_change": 0.09529248913409416, "market_dynamics": 0.434474, "expectation": {"probability": 88.5848, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.508485, "high": 48.567499, "low": 48.414711, "close": 48.526533, "volume": 272855}, "trend_line": 47.906334, "activity_lines": {"activity_5": 48.481241, "activity_10": 48.399519, "activity_20": 48.262587, "activity_30": 48.117817}, "trend_signal": 1, "fair_value": 46.464874, "relative_strength": -2.837912, "rate_of_change": 0.09146607214207951, "market_dynamics": 0.528335, "expectation": {"probability": 88.7795, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.529302, "high": 48.624699, "low": 48.443359, "close": 48.586598, "volume": 137906}, "trend_line": 47.950564, "activity_lines": {"activity_5": 48.526153, "activity_10": 48.446775, "activity_20": 48.305955, "activity_30": 48.161705}, "trend_signal": 1, "fair_value": 46.489262, "relative_strength": -2.267901, "rate_of_change": 0.09232599597372423, "market_dynamics": 0.671983, "expectation": {"probability": 89.0032, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.605696, "high": 48.720287, "low": 48.577049, "close": 48.662992, "volume": 153248}, "trend_line": 47.996099, "activity_lines": {"activity_5": 48.581417, "activity_10": 48.500683, "activity_20": 48.352384, "activity_30": 48.207668}, "trend_signal": 1, "fair_value": 46.513963, "relative_strength": -1.871605, "rate_of_change": 0.0949623866780816, "market_dynamics": 0.84334, "expectation": {"probability": 89.2182, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.69164, "high": 48.758484, "low": 48.634344, "close": 48.672541, "volume": 408502}, "trend_line": 48.039485, "activity_lines": {"activity_5": 48.622834, "activity_10": 48.54541, "activity_20": 48.39556, "activity_30": 48.25131}, "trend_signal": 1, "fair_value": 46.538217, "relative_strength": -5.001183, "rate_of_change": 0.09039484646449734, "market_dynamics": 1.12341, "expectation": {"probability": 89.4249, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.702295, "high": 48.855658, "low": 48.668363, "close": 48.735843, "volume": 81846}, "trend_line": 48.083268, "activity_lines": {"activity_5": 48.670539, "activity_10": 48.592854, "activity_20": 48.440662, "activity_30": 48.296236}, "trend_signal": 1, "fair_value": 46.562635, "relative_strength": -6.32666, "rate_of_change": 0.0911396115091527, "market_dynamics": 1.350946, "expectation": {"probability": 89.6238, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.73105, "high": 48.874828, "low": 48.721465, "close": 48.778976, "volume": 162375}, "trend_line": 48.126931, "activity_lines": {"activity_5": 48.717897, "activity_10": 48.639488, "activity_20": 48.48552, "activity_30": 48.34112}, "trend_signal": 1, "fair_value": 46.586991, "relative_strength": -5.868147, "rate_of_change": 0.09080705579330055, "market_dynamics": 1.583674, "expectation": {"probability": 89.8154, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.752042, "high": 48.836487, "low": 48.740635, "close": 48.826902, "volume": 67182}, "trend_line": 48.172658, "activity_lines": {"activity_5": 48.764401, "activity_10": 48.686265, "activity_20": 48.53081, "activity_30": 48.38628}, "trend_signal": 1, "fair_value": 46.611337, "relative_strength": -6.205856, "rate_of_change": 0.09501333047810467, "market_dynamics": 1.812501, "expectation": {"probability": 90.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.846072, "high": 48.874828, "low": 48.740635, "close": 48.836487, "volume": 117360}, "trend_line": 48.21611, "activity_lines": {"activity_5": 48.79808, "activity_10": 48.726295, "activity_20": 48.57307, "activity_30": 48.429108}, "trend_signal": 1, "fair_value": 46.635264, "relative_strength": -7.383984, "rate_of_change": 0.09020054488170873, "market_dynamics": 2.004365, "expectation": {"probability": 90.1781, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.874828, "high": 48.965985, "low": 48.82834, "close": 48.918356, "volume": 66932}, "trend_line": 48.262291, "activity_lines": {"activity_5": 48.847482, "activity_10": 48.77341, "activity_20": 48.61936, "activity_30": 48.474414}, "trend_signal": 1, "fair_value": 46.659552, "relative_strength": -4.719237, "rate_of_change": 0.09577919081401869, "market_dynamics": 2.276771, "expectation": {"probability": 90.3499, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.927978, "high": 49.024198, "low": 48.899111, "close": 49.024198, "volume": 93244}, "trend_line": 48.310282, "activity_lines": {"activity_5": 48.915777, "activity_10": 48.831261, "activity_20": 48.671439, "activity_30": 48.523569}, "trend_signal": 1, "fair_value": 46.684443, "relative_strength": -6.582573, "rate_of_change": 0.0994378820516482, "market_dynamics": 2.532339, "expectation": {"probability": 90.5158, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.03382, "high": 49.120418, "low": 48.98571, "close": 49.101174, "volume": 99608}, "trend_line": 48.358963, "activity_lines": {"activity_5": 48.990507, "activity_10": 48.893848, "activity_20": 48.726552, "activity_30": 48.574594}, "trend_signal": 1, "fair_value": 46.709617, "relative_strength": -7.156622, "rate_of_change": 0.10076736873529733, "market_dynamics": 2.63048, "expectation": {"probability": 90.6761, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.091552, "high": 49.207016, "low": 49.062686, "close": 49.110796, "volume": 150899}, "trend_line": 48.405933, "activity_lines": {"activity_5": 49.046965, "activity_10": 48.947737, "activity_20": 48.778004, "activity_30": 48.6231}, "trend_signal": 1, "fair_value": 46.734372, "relative_strength": -7.236261, "rate_of_change": 0.09712780648334958, "market_dynamics": 2.632558, "expectation": {"probability": 90.8311, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.101655, "high": 49.264652, "low": 49.101174, "close": 49.157072, "volume": 149891}, "trend_line": 48.451539, "activity_lines": {"activity_5": 49.099921, "activity_10": 49.000509, "activity_20": 48.829471, "activity_30": 48.67156}, "trend_signal": 1, "fair_value": 46.759093, "relative_strength": -6.943837, "rate_of_change": 0.09421572351471744, "market_dynamics": 2.627143, "expectation": {"probability": 90.981, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.147415, "high": 49.282621, "low": 49.147415, "close": 49.258477, "volume": 48011}, "trend_line": 48.499789, "activity_lines": {"activity_5": 49.165307, "activity_10": 49.062735, "activity_20": 48.885385, "activity_30": 48.723621}, "trend_signal": 1, "fair_value": 46.784339, "relative_strength": -6.814798, "rate_of_change": 0.09958404004463721, "market_dynamics": 2.576422, "expectation": {"probability": 91.1261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.253648, "high": 49.292278, "low": 49.220812, "close": 49.282621, "volume": 82020}, "trend_line": 48.548482, "activity_lines": {"activity_5": 49.216066, "activity_10": 49.118697, "activity_20": 48.938504, "activity_30": 48.774126}, "trend_signal": 1, "fair_value": 46.809322, "relative_strength": -8.006901, "rate_of_change": 0.10039837492901277, "market_dynamics": 2.552673, "expectation": {"probability": 91.2666, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.292278, "high": 49.412225, "low": 49.234333, "close": 49.321251, "volume": 155699}, "trend_line": 48.595482, "activity_lines": {"activity_5": 49.262474, "activity_10": 49.171742, "activity_20": 48.990433, "activity_30": 48.823982}, "trend_signal": 1, "fair_value": 46.834193, "relative_strength": -8.859712, "rate_of_change": 0.09681044198250534, "market_dynamics": 2.647346, "expectation": {"probability": 91.4027, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.369539, "high": 49.388854, "low": 49.301936, "close": 49.359881, "volume": 657766}, "trend_line": 48.640852, "activity_lines": {"activity_5": 49.307087, "activity_10": 49.22195, "activity_20": 49.041214, "activity_30": 48.873298}, "trend_signal": 1, "fair_value": 46.858954, "relative_strength": -8.343403, "rate_of_change": 0.09336258872790985, "market_dynamics": 2.769571, "expectation": {"probability": 91.5347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.379196, "high": 49.63764, "low": 49.337159, "close": 49.434088, "volume": 265026}, "trend_line": 48.687137, "activity_lines": {"activity_5": 49.359829, "activity_10": 49.275961, "activity_20": 49.094301, "activity_30": 48.924475}, "trend_signal": 1, "fair_value": 46.883956, "relative_strength": -9.024108, "rate_of_change": 0.09515663911478661, "market_dynamics": 2.944426, "expectation": {"probability": 91.6626, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.418773, "high": 49.531018, "low": 49.380777, "close": 49.443781, "volume": 133232}, "trend_line": 48.734689, "activity_lines": {"activity_5": 49.397335, "activity_10": 49.320868, "activity_20": 49.143422, "activity_30": 48.97329}, "trend_signal": 1, "fair_value": 46.908569, "relative_strength": -6.6091, "rate_of_change": 0.09766850739242103, "market_dynamics": 2.973719, "expectation": {"probability": 91.7867, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.47286, "high": 49.579483, "low": 49.424395, "close": 49.511632, "volume": 70686}, "trend_line": 48.781019, "activity_lines": {"activity_5": 49.445104, "activity_10": 49.368559, "activity_20": 49.194275, "activity_30": 49.023416}, "trend_signal": 1, "fair_value": 46.933361, "relative_strength": -7.929148, "rate_of_change": 0.09506575490816724, "market_dynamics": 2.964945, "expectation": {"probability": 91.9072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.517351, "high": 49.56, "low": 49.492246, "close": 49.550404, "volume": 74258}, "trend_line": 48.828032, "activity_lines": {"activity_5": 49.49053, "activity_10": 49.414436, "activity_20": 49.244075, "activity_30": 49.073054}, "trend_signal": 1, "fair_value": 46.95805, "relative_strength": -9.409949, "rate_of_change": 0.09637560051789765, "market_dynamics": 2.867189, "expectation": {"probability": 92.0243, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.540711, "high": 49.601669, "low": 49.511632, "close": 49.553021, "volume": 217210}, "trend_line": 48.873515, "activity_lines": {"activity_5": 49.521551, "activity_10": 49.452622, "activity_20": 49.289248, "activity_30": 49.119827}, "trend_signal": 1, "fair_value": 46.982302, "relative_strength": -9.809698, "rate_of_change": 0.09314936141599414, "market_dynamics": 2.615824, "expectation": {"probability": 92.1379, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.58221, "high": 49.649539, "low": 49.553021, "close": 49.640588, "volume": 193387}, "trend_line": 48.926117, "activity_lines": {"activity_5": 49.568885, "activity_10": 49.498688, "activity_20": 49.338158, "activity_30": 49.169316}, "trend_signal": 1, "fair_value": 47.006915, "relative_strength": -8.027468, "rate_of_change": 0.10762884560277743, "market_dynamics": 2.534572, "expectation": {"probability": 92.2484, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.630858, "high": 49.767073, "low": 49.601669, "close": 49.645452, "volume": 215906}, "trend_line": 48.974668, "activity_lines": {"activity_5": 49.604074, "activity_10": 49.536848, "activity_20": 49.382877, "activity_30": 49.215724}, "trend_signal": 1, "fair_value": 47.031122, "relative_strength": -7.97884, "rate_of_change": 0.0992332990578495, "market_dynamics": 2.245169, "expectation": {"probability": 92.3558, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.640588, "high": 49.757343, "low": 49.640588, "close": 49.72329, "volume": 134405}, "trend_line": 49.023444, "activity_lines": {"activity_5": 49.651765, "activity_10": 49.582124, "activity_20": 49.430376, "activity_30": 49.264022}, "trend_signal": 1, "fair_value": 47.055596, "relative_strength": -5.919291, "rate_of_change": 0.09959434538687754, "market_dynamics": 2.039556, "expectation": {"probability": 92.4603, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.747614, "high": 49.796262, "low": 49.718425, "close": 49.7697, "volume": 84579}, "trend_line": 49.072181, "activity_lines": {"activity_5": 49.700814, "activity_10": 49.627826, "activity_20": 49.477593, "activity_30": 49.312168}, "trend_signal": 1, "fair_value": 47.080048, "relative_strength": -9.041146, "rate_of_change": 0.09941569996592386, "market_dynamics": 1.921488, "expectation": {"probability": 92.562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.789131, "high": 49.818522, "low": 49.740406, "close": 49.794111, "volume": 82318}, "trend_line": 49.119987, "activity_lines": {"activity_5": 49.743381, "activity_10": 49.669813, "activity_20": 49.522417, "activity_30": 49.358744}, "trend_signal": 1, "fair_value": 47.104281, "relative_strength": -9.163299, "rate_of_change": 0.09741975804988441, "market_dynamics": 1.703073, "expectation": {"probability": 92.6609, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.789229, "high": 49.877109, "low": 49.779464, "close": 49.85758, "volume": 94120}, "trend_line": 49.168323, "activity_lines": {"activity_5": 49.791032, "activity_10": 49.715444, "activity_20": 49.56868, "activity_30": 49.406331}, "trend_signal": 1, "fair_value": 47.128646, "relative_strength": -8.382516, "rate_of_change": 0.09840393483817299, "market_dynamics": 1.801831, "expectation": {"probability": 92.7573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.85758, "high": 49.896638, "low": 49.798993, "close": 49.886874, "volume": 284983}, "trend_line": 49.216207, "activity_lines": {"activity_5": 49.833981, "activity_10": 49.758702, "activity_20": 49.612871, "activity_30": 49.452689}, "trend_signal": 1, "fair_value": 47.152841, "relative_strength": -8.264816, "rate_of_change": 0.09738790562370057, "market_dynamics": 1.936269, "expectation": {"probability": 92.8512, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.881992, "high": 49.994284, "low": 49.850933, "close": 49.914363, "volume": 71915}, "trend_line": 49.262853, "activity_lines": {"activity_5": 49.869998, "activity_10": 49.798901, "activity_20": 49.655067, "activity_30": 49.497731}, "trend_signal": 1, "fair_value": 47.176854, "relative_strength": -9.320855, "rate_of_change": 0.09477772230599288, "market_dynamics": 1.984778, "expectation": {"probability": 92.9426, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.928895, "high": 50.007445, "low": 49.909257, "close": 49.977989, "volume": 161137}, "trend_line": 49.311235, "activity_lines": {"activity_5": 49.914486, "activity_10": 49.843347, "activity_20": 49.699085, "activity_30": 49.543869}, "trend_signal": 1, "fair_value": 47.201002, "relative_strength": -8.077151, "rate_of_change": 0.09821193263005637, "market_dynamics": 2.24008, "expectation": {"probability": 93.0318, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.978971, "high": 50.085996, "low": 49.977989, "close": 50.026985, "volume": 150287}, "trend_line": 49.359248, "activity_lines": {"activity_5": 49.96142, "activity_10": 49.888927, "activity_20": 49.743593, "activity_30": 49.590047}, "trend_signal": 1, "fair_value": 47.225156, "relative_strength": -9.193862, "rate_of_change": 0.09736726326160237, "market_dynamics": 2.46336, "expectation": {"probability": 93.1187, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.997627, "high": 50.095815, "low": 49.997627, "close": 50.071268, "volume": 137186}, "trend_line": 49.40619, "activity_lines": {"activity_5": 50.00759, "activity_10": 49.93394, "activity_20": 49.787956, "activity_30": 49.635983}, "trend_signal": 1, "fair_value": 47.249275, "relative_strength": -8.613844, "rate_of_change": 0.09510274548753532, "market_dynamics": 2.588788, "expectation": {"probability": 93.2035, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.076177, "high": 50.144909, "low": 50.027083, "close": 50.095815, "volume": 170277}, "trend_line": 49.453633, "activity_lines": {"activity_5": 50.047696, "activity_10": 49.975586, "activity_20": 49.830303, "activity_30": 49.680475}, "trend_signal": 1, "fair_value": 47.273196, "relative_strength": -8.097307, "rate_of_change": 0.09602642907700681, "market_dynamics": 2.85038, "expectation": {"probability": 93.2862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.203823, "high": 50.245638, "low": 50.135091, "close": 50.245638, "volume": 161998}, "trend_line": 49.503959, "activity_lines": {"activity_5": 50.123814, "activity_10": 50.036285, "activity_20": 49.882932, "activity_30": 49.731572}, "trend_signal": 1, "fair_value": 47.297966, "relative_strength": -8.014672, "rate_of_change": 0.10176400993633433, "market_dynamics": 2.985325, "expectation": {"probability": 93.367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.196368, "high": 50.255492, "low": 50.17666, "close": 50.206222, "volume": 91864}, "trend_line": 49.551534, "activity_lines": {"activity_5": 50.164709, "activity_10": 50.080319, "activity_20": 49.927221, "activity_30": 49.77688}, "trend_signal": 1, "fair_value": 47.322001, "relative_strength": -7.731444, "rate_of_change": 0.09610342477860168, "market_dynamics": 2.922995, "expectation": {"probability": 93.5909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.255492, "high": 50.2752, "low": 50.147098, "close": 50.260419, "volume": 1564006}, "trend_line": 49.599318, "activity_lines": {"activity_5": 50.208453, "activity_10": 50.126271, "activity_20": 49.972458, "activity_30": 49.822614}, "trend_signal": 1, "fair_value": 47.346087, "relative_strength": -6.301298, "rate_of_change": 0.09643293787837133, "market_dynamics": 3.022013, "expectation": {"probability": 92.3485, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.294908, "high": 50.294908, "low": 50.235784, "close": 50.280127, "volume": 379600}, "trend_line": 49.647439, "activity_lines": {"activity_5": 50.243205, "activity_10": 50.167328, "activity_20": 50.015283, "activity_30": 49.866537}, "trend_signal": 1, "fair_value": 47.369941, "relative_strength": -7.130207, "rate_of_change": 0.09701947917913278, "market_dynamics": 2.926422, "expectation": {"probability": 92.4231, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.294908, "high": 50.337758, "low": 50.2752, "close": 50.329448, "volume": 127884}, "trend_line": 49.694476, "activity_lines": {"activity_5": 50.280472, "activity_10": 50.209669, "activity_20": 50.058777, "activity_30": 49.910538}, "trend_signal": 1, "fair_value": 47.393808, "relative_strength": -6.381286, "rate_of_change": 0.09474204701677182, "market_dynamics": 2.758706, "expectation": {"probability": 92.5102, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.289873, "high": 50.349071, "low": 50.279979, "close": 50.319554, "volume": 151301}, "trend_line": 49.737654, "activity_lines": {"activity_5": 50.298867, "activity_10": 50.242165, "activity_20": 50.097111, "activity_30": 49.950866}, "trend_signal": 1, "fair_value": 47.417214, "relative_strength": -4.280461, "rate_of_change": 0.08688692079175458, "market_dynamics": 2.435276, "expectation": {"probability": 92.7674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.322324, "high": 50.359129, "low": 50.279979, "close": 50.294819, "volume": 174341}, "trend_line": 49.777442, "activity_lines": {"activity_5": 50.304089, "activity_10": 50.262796, "activity_20": 50.129242, "activity_30": 49.986812}, "trend_signal": 1, "fair_value": 47.440052, "relative_strength": -2.621439, "rate_of_change": 0.07999573120196117, "market_dynamics": 1.719972, "expectation": {"probability": 91.7345, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.30966, "high": 50.387821, "low": 50.210822, "close": 50.314607, "volume": 62895}, "trend_line": 49.817569, "activity_lines": {"activity_5": 50.31, "activity_10": 50.281265, "activity_20": 50.159713, "activity_30": 50.021468}, "trend_signal": 1, "fair_value": 47.462686, "relative_strength": -0.58387, "rate_of_change": 0.0806128205623709, "market_dynamics": 1.10387, "expectation": {"probability": 90.7002, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.329448, "high": 50.359129, "low": 50.279979, "close": 50.323511, "volume": 981768}, "trend_line": 49.856451, "activity_lines": {"activity_5": 50.315266, "activity_10": 50.296123, "activity_20": 50.187405, "activity_30": 50.054109}, "trend_signal": 1, "fair_value": 47.485036, "relative_strength": 1.911987, "rate_of_change": 0.07804877030430965, "market_dynamics": 0.592034, "expectation": {"probability": 90.7729, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.369022, "high": 50.451532, "low": 50.339341, "close": 50.419751, "volume": 382066}, "trend_line": 49.89516, "activity_lines": {"activity_5": 50.349721, "activity_10": 50.323893, "activity_20": 50.221011, "activity_30": 50.090451}, "trend_signal": 1, "fair_value": 47.507786, "relative_strength": -0.798063, "rate_of_change": 0.077640905486829, "market_dynamics": 0.314389, "expectation": {"probability": 90.8867, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.4416, "high": 50.530983, "low": 50.352218, "close": 50.47636, "volume": 482631}, "trend_line": 49.934951, "activity_lines": {"activity_5": 50.397025, "activity_10": 50.356066, "activity_20": 50.256321, "activity_30": 50.127948}, "trend_signal": 1, "fair_value": 47.530621, "relative_strength": -3.740262, "rate_of_change": 0.07974921816064127, "market_dynamics": 0.302837, "expectation": {"probability": 90.9693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.471593, "high": 50.560777, "low": 50.461463, "close": 50.516086, "volume": 270999}, "trend_line": 49.974779, "activity_lines": {"activity_5": 50.447117, "activity_10": 50.391266, "activity_20": 50.291829, "activity_30": 50.16544}, "trend_signal": 1, "fair_value": 47.553411, "relative_strength": -7.330983, "rate_of_change": 0.07975976586018874, "market_dynamics": 0.333227, "expectation": {"probability": 91.0659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.51112, "high": 50.560777, "low": 50.491257, "close": 50.535949, "volume": 154524}, "trend_line": 50.013981, "activity_lines": {"activity_5": 50.489079, "activity_10": 50.424445, "activity_20": 50.325674, "activity_30": 50.201645}, "trend_signal": 1, "fair_value": 47.576006, "relative_strength": -7.373438, "rate_of_change": 0.07844356850483135, "market_dynamics": 0.287585, "expectation": {"probability": 91.1604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.393626, "high": 50.444988, "low": 50.36393, "close": 50.415192, "volume": 333244}, "trend_line": 50.046685, "activity_lines": {"activity_5": 50.476032, "activity_10": 50.430658, "activity_20": 50.344486, "activity_30": 50.227529}, "trend_signal": 1, "fair_value": 47.597353, "relative_strength": -8.079168, "rate_of_change": 0.06538971572767903, "market_dynamics": 0.054242, "expectation": {"probability": 91.1005, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.40526, "high": 50.494648, "low": 50.40526, "close": 50.47975, "volume": 172524}, "trend_line": 50.081217, "activity_lines": {"activity_5": 50.478393, "activity_10": 50.446153, "activity_20": 50.36679, "activity_30": 50.255469}, "trend_signal": 1, "fair_value": 47.618864, "relative_strength": -9.662583, "rate_of_change": 0.06899957509674373, "market_dynamics": -0.186535, "expectation": {"probability": 90.3148, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.50458, "high": 50.524445, "low": 50.464852, "close": 50.524445, "volume": 96353}, "trend_line": 50.114977, "activity_lines": {"activity_5": 50.491652, "activity_10": 50.467041, "activity_20": 50.390529, "activity_30": 50.284064}, "trend_signal": 1, "fair_value": 47.640386, "relative_strength": -9.449279, "rate_of_change": 0.06741050242449359, "market_dynamics": -0.378725, "expectation": {"probability": 90.3962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.514512, "high": 50.584037, "low": 50.505574, "close": 50.534377, "volume": 169446}, "trend_line": 50.147776, "activity_lines": {"activity_5": 50.505017, "activity_10": 50.48601, "activity_20": 50.412308, "activity_30": 50.311122}, "trend_signal": 1, "fair_value": 47.661666, "relative_strength": -9.830279, "rate_of_change": 0.06544750085388074, "market_dynamics": -0.530495, "expectation": {"probability": 90.5138, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.554241, "high": 50.642025, "low": 50.534377, "close": 50.627075, "volume": 132417}, "trend_line": 50.183578, "activity_lines": {"activity_5": 50.548061, "activity_10": 50.517478, "activity_20": 50.440266, "activity_30": 50.342045}, "trend_signal": 1, "fair_value": 47.683311, "relative_strength": -10.585665, "rate_of_change": 0.07139299657076872, "market_dynamics": -0.417438, "expectation": {"probability": 90.6287, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.612124, "high": 50.651992, "low": 50.602157, "close": 50.637042, "volume": 133505}, "trend_line": 50.216793, "activity_lines": {"activity_5": 50.588352, "activity_10": 50.545077, "activity_20": 50.466315, "activity_30": 50.371301}, "trend_signal": 1, "fair_value": 47.704715, "relative_strength": -7.958956, "rate_of_change": 0.06618699049319589, "market_dynamics": -0.291091, "expectation": {"probability": 90.7407, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.661959, "high": 50.781562, "low": 50.597174, "close": 50.681893, "volume": 326589}, "trend_line": 50.251341, "activity_lines": {"activity_5": 50.628804, "activity_10": 50.575129, "activity_20": 50.493942, "activity_30": 50.401307}, "trend_signal": 1, "fair_value": 47.726134, "relative_strength": -8.06746, "rate_of_change": 0.06879770279235833, "market_dynamics": -0.110747, "expectation": {"probability": 90.8502, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.741694, "high": 50.761628, "low": 50.661959, "close": 50.701827, "volume": 307558}, "trend_line": 50.283959, "activity_lines": {"activity_5": 50.662424, "activity_10": 50.60404, "activity_20": 50.520677, "activity_30": 50.430371}, "trend_signal": 1, "fair_value": 47.747389, "relative_strength": -8.526551, "rate_of_change": 0.06490971056873185, "market_dynamics": 0.059899, "expectation": {"probability": 90.7731, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.671926, "high": 50.771595, "low": 50.666942, "close": 50.761628, "volume": 204789}, "trend_line": 50.317024, "activity_lines": {"activity_5": 50.704152, "activity_10": 50.639725, "activity_20": 50.550935, "activity_30": 50.461188}, "trend_signal": 1, "fair_value": 47.768766, "relative_strength": -5.935414, "rate_of_change": 0.06575655667844404, "market_dynamics": 0.169774, "expectation": {"probability": 90.8488, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.781562, "high": 50.82, "low": 50.75, "close": 50.805, "volume": 371431}, "trend_line": 50.35072, "activity_lines": {"activity_5": 50.745188, "activity_10": 50.678831, "activity_20": 50.582678, "activity_30": 50.49267}, "trend_signal": 1, "fair_value": 47.790148, "relative_strength": -7.596993, "rate_of_change": 0.06696739457404925, "market_dynamics": 0.419943, "expectation": {"probability": 90.9375, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.79, "high": 50.91, "low": 50.79, "close": 50.84, "volume": 243749}, "trend_line": 50.383467, "activity_lines": {"activity_5": 50.786029, "activity_10": 50.719408, "activity_20": 50.615162, "activity_30": 50.524237}, "trend_signal": 1, "fair_value": 47.811476, "relative_strength": -8.499096, "rate_of_change": 0.06503779886365185, "market_dynamics": 0.57183, "expectation": {"probability": 91.0245, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7eb96016-05f0-4139-8545-c9505f13f2b4/", "share_image": "https://sharemaestro.com/terminal/7eb96016-05f0-4139-8545-c9505f13f2b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}