{"ticker": {"uuid": "7ebbefc2-c813-4767-b575-0feb835db976", "symbol": "4258", "name": "AMIYA Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4258 rose 10.13%, moving from 3,060.00 to 3,370.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.76 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 53.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,370.00"}, {"label": "12-Week Change", "value": "10.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.76"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3015.0, "high": 3650.0, "low": 2966.0, "close": 3370.0, "volume": 494100}, "trend_line": 3097.2566, "activity_lines": {"activity_5": 3095.533333, "activity_10": 3024.454545, "activity_20": 3012.133333, "activity_30": 3029.704373}, "trend_signal": 0, "fair_value": 1977.223227, "relative_strength": -23.75675, "rate_of_change": -0.3446891685228823, "market_dynamics": 0.257779, "expectation": {"probability": 53.9446, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 895.484249, "high": 900.956653, "low": 800.960912, "close": 845.735107, "volume": 477800}, "trend_line": 583.043145, "activity_lines": {"activity_5": 810.114734, "activity_10": 708.861696, "activity_20": 635.293938, "activity_30": 606.432186}, "trend_signal": 1, "fair_value": 611.164753, "relative_strength": 22.57478, "rate_of_change": 0.941689959863781, "market_dynamics": 2.116931, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 850.71004, "high": 956.178146, "low": 828.322934, "close": 945.233337, "volume": 682200}, "trend_line": 593.308047, "activity_lines": {"activity_5": 872.50013, "activity_10": 764.164629, "activity_20": 668.379474, "activity_30": 629.799296}, "trend_signal": 1, "fair_value": 615.447684, "relative_strength": 30.177638, "rate_of_change": 1.7605733105737837, "market_dynamics": 2.082639, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 965.132996, "high": 994.98247, "low": 846.232589, "close": 878.569519, "volume": 496600}, "trend_line": 601.566401, "activity_lines": {"activity_5": 885.202738, "activity_10": 799.658367, "activity_20": 693.17112, "activity_30": 648.203262}, "trend_signal": 1, "fair_value": 618.77834, "relative_strength": 23.821383, "rate_of_change": 1.3919167356245303, "market_dynamics": 1.950598, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 874.589619, "high": 978.565295, "low": 826.332967, "close": 977.570313, "volume": 396000}, "trend_line": 614.235845, "activity_lines": {"activity_5": 920.92262, "activity_10": 846.585365, "activity_20": 725.853929, "activity_30": 672.461578}, "trend_signal": 1, "fair_value": 623.26324, "relative_strength": 35.123216, "rate_of_change": 2.1060757347716295, "market_dynamics": 1.82268, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 977.570263, "high": 1044.731567, "low": 905.931569, "close": 1030.304321, "volume": 566200}, "trend_line": 628.845503, "activity_lines": {"activity_5": 962.247546, "activity_10": 894.851054, "activity_20": 761.554845, "activity_30": 699.304706}, "trend_signal": 1, "fair_value": 628.288438, "relative_strength": 44.697854, "rate_of_change": 2.3785095120913966, "market_dynamics": 1.784433, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1022.841942, "high": 1157.662165, "low": 999.957346, "close": 1128.310181, "volume": 1152200}, "trend_line": 647.949169, "activity_lines": {"activity_5": 1026.523434, "activity_10": 951.809288, "activity_20": 804.414905, "activity_30": 731.528234}, "trend_signal": 1, "fair_value": 634.386264, "relative_strength": 56.596878, "rate_of_change": 3.0378949851534482, "market_dynamics": 1.774999, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1165.621999, "high": 1222.336039, "low": 1070.601114, "close": 1116.867798, "volume": 924200}, "trend_line": 668.495556, "activity_lines": {"activity_5": 1068.146855, "activity_10": 995.778462, "activity_20": 843.640902, "activity_30": 761.781048}, "trend_signal": 1, "fair_value": 640.199295, "relative_strength": 53.660275, "rate_of_change": 3.1709874760252963, "market_dynamics": 1.846591, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1117.862852, "high": 1138.259994, "low": 981.55024, "close": 1001.44989, "volume": 396800}, "trend_line": 685.012266, "activity_lines": {"activity_5": 1059.855343, "activity_10": 1008.152431, "activity_20": 869.349357, "activity_30": 783.261973}, "trend_signal": 1, "fair_value": 644.499897, "relative_strength": 34.815002, "rate_of_change": 2.470728466592827, "market_dynamics": 1.645801, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 995.977447, "high": 1094.978272, "low": 987.022605, "close": 1080.551025, "volume": 338400}, "trend_line": 704.033016, "activity_lines": {"activity_5": 1069.738851, "activity_10": 1029.951602, "activity_20": 900.475731, "activity_30": 808.780603}, "trend_signal": 1, "fair_value": 649.62991, "relative_strength": 46.53772, "rate_of_change": 2.7767021036087582, "market_dynamics": 1.43459, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1105.425562, "high": 1144.22988, "low": 976.07782, "close": 990.505066, "volume": 547000}, "trend_line": 720.334146, "activity_lines": {"activity_5": 1042.741658, "activity_10": 1030.241052, "activity_20": 920.33037, "activity_30": 827.26267}, "trend_signal": 1, "fair_value": 653.593575, "relative_strength": 32.106523, "rate_of_change": 2.3153928337929055, "market_dynamics": 1.054444, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 994.982496, "high": 994.982496, "low": 815.885626, "close": 875.087097, "volume": 1654800}, "trend_line": 732.705095, "activity_lines": {"activity_5": 979.925093, "activity_10": 1007.618769, "activity_20": 926.9091, "activity_30": 837.246732}, "trend_signal": 1, "fair_value": 656.139478, "relative_strength": 19.979473, "rate_of_change": 1.7173903345684236, "market_dynamics": 0.617216, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 858.669904, "high": 975.082822, "low": 858.172413, "close": 890.509338, "volume": 599400}, "trend_line": 744.495639, "activity_lines": {"activity_5": 939.130814, "activity_10": 987.266857, "activity_20": 933.457034, "activity_30": 847.427651}, "trend_signal": 1, "fair_value": 658.802771, "relative_strength": 20.8372, "rate_of_change": 1.6091800207831166, "market_dynamics": 0.288468, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 899.464183, "high": 1004.932299, "low": 887.026902, "close": 1003.937317, "volume": 430600}, "trend_line": 759.43696, "activity_lines": {"activity_5": 951.236426, "activity_10": 988.533195, "activity_20": 949.054569, "activity_30": 864.165823}, "trend_signal": 1, "fair_value": 662.680688, "relative_strength": 30.842246, "rate_of_change": 2.006905106935088, "market_dynamics": -0.041435, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1006.922271, "high": 1062.641316, "low": 982.545222, "close": 1049.706543, "volume": 436600}, "trend_line": 775.870755, "activity_lines": {"activity_5": 978.432617, "activity_10": 995.841797, "activity_20": 966.694189, "activity_30": 882.892893}, "trend_signal": 1, "fair_value": 666.980975, "relative_strength": 36.266127, "rate_of_change": 2.163944588633141, "market_dynamics": -0.247007, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1059.656321, "high": 1087.018339, "low": 990.505035, "close": 1002.444824, "volume": 461600}, "trend_line": 790.165335, "activity_lines": {"activity_5": 991.931201, "activity_10": 993.245791, "activity_20": 977.328654, "activity_30": 897.510575}, "trend_signal": 1, "fair_value": 670.667391, "relative_strength": 25.937905, "rate_of_change": 1.8423919071418018, "market_dynamics": -0.40583, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1011.399635, "high": 1134.280025, "low": 1011.399635, "close": 1124.3302, "volume": 707600}, "trend_line": 807.842858, "activity_lines": {"activity_5": 1045.26226, "activity_10": 1013.317298, "activity_20": 997.313587, "activity_30": 919.069599}, "trend_signal": 1, "fair_value": 675.598508, "relative_strength": 44.876409, "rate_of_change": 2.2371929287431915, "market_dynamics": -0.297182, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1121.842719, "high": 1168.109408, "low": 1097.465673, "close": 1161.144531, "volume": 421200}, "trend_line": 826.99627, "activity_lines": {"activity_5": 1094.248555, "activity_10": 1040.154684, "activity_20": 1017.966578, "activity_30": 941.863255}, "trend_signal": 1, "fair_value": 680.819433, "relative_strength": 50.612505, "rate_of_change": 2.3709328875443254, "market_dynamics": -0.212585, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1193.978925, "high": 1243.230555, "low": 1064.133739, "close": 1116.867798, "volume": 803000}, "trend_line": 845.65219, "activity_lines": {"activity_5": 1110.433594, "activity_10": 1058.136723, "activity_20": 1031.413052, "activity_30": 960.564644}, "trend_signal": 1, "fair_value": 685.458246, "relative_strength": 47.389833, "rate_of_change": 2.2558650717977287, "market_dynamics": -0.132795, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1138.259988, "high": 1197.958926, "low": 1090.003292, "close": 1094.480713, "volume": 365000}, "trend_line": 864.988016, "activity_lines": {"activity_5": 1111.627572, "activity_10": 1069.949876, "activity_20": 1040.879598, "activity_30": 976.618097}, "trend_signal": 1, "fair_value": 689.763745, "relative_strength": 37.398038, "rate_of_change": 2.286498660873804, "market_dynamics": -0.126369, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1074.083644, "high": 1096.470634, "low": 1014.882108, "close": 1021.846985, "volume": 319800}, "trend_line": 882.018799, "activity_lines": {"activity_5": 1085.625362, "activity_10": 1068.303629, "activity_20": 1042.016719, "activity_30": 986.738031}, "trend_signal": 1, "fair_value": 693.222946, "relative_strength": 31.60927, "rate_of_change": 1.968903925253911, "market_dynamics": -0.316585, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1015.379635, "high": 1036.274278, "low": 882.051987, "close": 933.791077, "volume": 603800}, "trend_line": 894.472664, "activity_lines": {"activity_5": 1028.977706, "activity_10": 1050.077364, "activity_20": 1034.113717, "activity_30": 990.078178}, "trend_signal": 1, "fair_value": 695.70303, "relative_strength": 20.628638, "rate_of_change": 1.4119727395969102, "market_dynamics": -0.527081, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 924.836218, "high": 1009.907229, "low": 920.856288, "close": 986.027649, "volume": 288600}, "trend_line": 909.92806, "activity_lines": {"activity_5": 1002.444849, "activity_10": 1040.281312, "activity_20": 1030.766313, "activity_30": 995.984951}, "trend_signal": 1, "fair_value": 698.665526, "relative_strength": 22.826053, "rate_of_change": 1.7278779578220795, "market_dynamics": -0.766745, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1001.449875, "high": 1077.068489, "low": 998.464928, "close": 1053.686401, "volume": 221600}, "trend_line": 927.804578, "activity_lines": {"activity_5": 1010.139368, "activity_10": 1041.050155, "activity_20": 1033.66834, "activity_30": 1005.259682}, "trend_signal": 1, "fair_value": 702.251595, "relative_strength": 27.959142, "rate_of_change": 1.9646078394373323, "market_dynamics": -0.882706, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1061.64632, "high": 1174.07928, "low": 1010.404726, "close": 1124.3302, "volume": 508600}, "trend_line": 947.820308, "activity_lines": {"activity_5": 1045.593913, "activity_10": 1053.758797, "activity_20": 1042.464459, "activity_30": 1017.938755}, "trend_signal": 1, "fair_value": 706.472381, "relative_strength": 31.340795, "rate_of_change": 2.157321754452473, "market_dynamics": -0.680446, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1124.330238, "high": 1156.66717, "low": 1045.229126, "close": 1045.229126, "volume": 207800}, "trend_line": 965.050089, "activity_lines": {"activity_5": 1052.691467, "activity_10": 1050.728631, "activity_20": 1043.028286, "activity_30": 1024.223195}, "trend_signal": 1, "fair_value": 709.826408, "relative_strength": 21.151392, "rate_of_change": 1.8178320146311957, "market_dynamics": -0.610529, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1068.113655, "high": 1094.480734, "low": 1026.821883, "close": 1044.731567, "volume": 334600}, "trend_line": 982.263285, "activity_lines": {"activity_5": 1058.064359, "activity_10": 1046.830104, "activity_20": 1043.473655, "activity_30": 1029.363935}, "trend_signal": 1, "fair_value": 713.109792, "relative_strength": 20.913736, "rate_of_change": 1.783658298797384, "market_dynamics": -0.519522, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1044.731657, "high": 1128.310164, "low": 996.972473, "close": 996.972473, "volume": 310600}, "trend_line": 997.718681, "activity_lines": {"activity_5": 1040.121521, "activity_10": 1035.695352, "activity_20": 1039.768533, "activity_30": 1030.312915}, "trend_signal": 1, "fair_value": 715.865741, "relative_strength": 18.548977, "rate_of_change": 1.573447387886431, "market_dynamics": -0.568846, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1009.907229, "high": 1019.857054, "low": 926.3287, "close": 983.540161, "volume": 373800}, "trend_line": 1006.209198, "activity_lines": {"activity_5": 1016.97159, "activity_10": 1025.103309, "activity_20": 1035.355073, "activity_30": 1029.398172}, "trend_signal": 1, "fair_value": 718.439533, "relative_strength": 13.788868, "rate_of_change": 0.8509930866975586, "market_dynamics": -0.845812, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 971.102928, "high": 1019.857019, "low": 959.66063, "close": 983.042664, "volume": 177200}, "trend_line": 1012.378088, "activity_lines": {"activity_5": 998.332243, "activity_10": 1016.844951, "activity_20": 1030.979517, "activity_30": 1027.903557}, "trend_signal": 0, "fair_value": 720.959563, "relative_strength": 12.181622, "rate_of_change": 0.6130822509137939, "market_dynamics": -0.971852, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 993.489992, "high": 1176.069298, "low": 993.489992, "close": 1146.219849, "volume": 559000}, "trend_line": 1021.100769, "activity_lines": {"activity_5": 1043.50446, "activity_10": 1040.281318, "activity_20": 1042.60897, "activity_30": 1036.538509}, "trend_signal": 1, "fair_value": 724.971453, "relative_strength": 28.261654, "rate_of_change": 0.86160310099481, "market_dynamics": -0.806733, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1142.737426, "high": 1181.541742, "low": 1097.96321, "close": 1103.933105, "volume": 104200}, "trend_line": 1029.707369, "activity_lines": {"activity_5": 1067.848381, "activity_10": 1053.767861, "activity_20": 1049.469616, "activity_30": 1041.882531}, "trend_signal": 1, "fair_value": 728.51315, "relative_strength": 22.663487, "rate_of_change": 0.8428746957490497, "market_dynamics": -0.717937, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1116.370344, "high": 1154.677153, "low": 1058.661348, "close": 1075.57605, "volume": 247400}, "trend_line": 1034.052126, "activity_lines": {"activity_5": 1078.79318, "activity_10": 1059.005085, "activity_20": 1052.539847, "activity_30": 1044.841801}, "trend_signal": 1, "fair_value": 731.726696, "relative_strength": 11.247868, "rate_of_change": 0.42194094466076143, "market_dynamics": -0.601667, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1063.138794, "high": 1107.415445, "low": 1022.842007, "close": 1071.098633, "volume": 165400}, "trend_line": 1040.469763, "activity_lines": {"activity_5": 1083.005269, "activity_10": 1061.80008, "activity_20": 1054.302387, "activity_30": 1047.231898}, "trend_signal": 1, "fair_value": 734.8402, "relative_strength": 8.763641, "rate_of_change": 0.6206299313773678, "market_dynamics": -0.495975, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1090.5008, "high": 1348.201277, "low": 1077.068537, "close": 1322.829224, "volume": 869200}, "trend_line": 1051.978394, "activity_lines": {"activity_5": 1165.290324, "activity_10": 1110.047687, "activity_20": 1079.719453, "activity_30": 1065.448637}, "trend_signal": 1, "fair_value": 740.185554, "relative_strength": 33.491654, "rate_of_change": 1.1060995147823363, "market_dynamics": -0.103167, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1320.839194, "high": 1330.291527, "low": 1214.873649, "close": 1223.828491, "volume": 330800}, "trend_line": 1058.429199, "activity_lines": {"activity_5": 1191.922697, "activity_10": 1136.686088, "activity_20": 1094.407294, "activity_30": 1076.53574}, "trend_signal": 1, "fair_value": 744.542698, "relative_strength": 20.965849, "rate_of_change": 0.6132069856940375, "market_dynamics": 0.332079, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1243.728112, "high": 1286.014867, "low": 1199.451395, "close": 1253.677979, "volume": 235000}, "trend_line": 1062.608126, "activity_lines": {"activity_5": 1223.33099, "activity_10": 1165.504408, "activity_20": 1110.883735, "activity_30": 1089.132436}, "trend_signal": 1, "fair_value": 749.088549, "relative_strength": 20.287258, "rate_of_change": 0.3948234802997114, "market_dynamics": 0.712994, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1249.200507, "high": 1281.039946, "low": 972.595394, "close": 977.072815, "volume": 541000}, "trend_line": 1057.948293, "activity_lines": {"activity_5": 1152.55457, "activity_10": 1140.231854, "activity_20": 1100.400886, "activity_30": 1083.614029}, "trend_signal": 1, "fair_value": 751.106109, "relative_strength": -10.401651, "rate_of_change": -0.43852789057253666, "market_dynamics": 0.816346, "expectation": {"probability": 42.2127, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 995.479956, "high": 1099.455686, "low": 923.841221, "close": 945.730835, "volume": 564800}, "trend_line": 1056.090991, "activity_lines": {"activity_5": 1077.897705, "activity_10": 1109.62257, "activity_20": 1087.809618, "activity_30": 1076.374193}, "trend_signal": 1, "fair_value": 752.813343, "relative_strength": -14.779547, "rate_of_change": -0.17555697308544083, "market_dynamics": 0.263018, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 958.168116, "high": 1023.339503, "low": 941.253408, "close": 945.233337, "volume": 392600}, "trend_line": 1051.580402, "activity_lines": {"activity_5": 1011.432861, "activity_10": 1079.610274, "activity_20": 1075.985907, "activity_30": 1069.222086}, "trend_signal": 0, "fair_value": 754.48656, "relative_strength": -16.708919, "rate_of_change": -0.4271023082707067, "market_dynamics": -0.196569, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 976.077796, "high": 1014.38465, "low": 948.218304, "close": 974.08783, "volume": 317000}, "trend_line": 1051.03316, "activity_lines": {"activity_5": 979.759241, "activity_10": 1055.531692, "activity_20": 1067.620945, "activity_30": 1064.222565}, "trend_signal": 0, "fair_value": 756.379675, "relative_strength": -13.962615, "rate_of_change": -0.05203995804403519, "market_dynamics": -0.638259, "expectation": {"probability": 57.5796, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 957.173118, "high": 968.615416, "low": 861.157319, "close": 863.644775, "volume": 341000}, "trend_line": 1050.65175, "activity_lines": {"activity_5": 927.920646, "activity_10": 1014.502227, "activity_20": 1048.965022, "activity_30": 1052.132992}, "trend_signal": 0, "fair_value": 757.29647, "relative_strength": -21.967468, "rate_of_change": -0.03628905485721876, "market_dynamics": -0.821596, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 865.137291, "high": 994.484998, "low": 865.137291, "close": 966.625488, "volume": 302200}, "trend_line": 1053.188955, "activity_lines": {"activity_5": 936.411169, "activity_10": 996.565407, "activity_20": 1040.450815, "activity_30": 1046.711943}, "trend_signal": 0, "fair_value": 759.070445, "relative_strength": -17.597231, "rate_of_change": 0.24148867595757445, "market_dynamics": -0.880393, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 966.625478, "high": 1041.746683, "low": 955.680702, "close": 1020.852051, "volume": 251000}, "trend_line": 1053.752779, "activity_lines": {"activity_5": 963.673702, "activity_10": 990.468882, "activity_20": 1037.193434, "activity_30": 1044.625691}, "trend_signal": 0, "fair_value": 761.270291, "relative_strength": -12.168425, "rate_of_change": 0.05353493286490461, "market_dynamics": -0.858061, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1019.857054, "high": 1019.857054, "low": 925.333709, "close": 937.273499, "volume": 166200}, "trend_line": 1050.005011, "activity_lines": {"activity_5": 958.068636, "activity_10": 970.08983, "activity_20": 1026.132545, "activity_30": 1037.110899}, "trend_signal": 0, "fair_value": 762.736984, "relative_strength": -16.791701, "rate_of_change": -0.35565913321306186, "market_dynamics": -0.943842, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 943.740897, "high": 1029.806853, "low": 943.740897, "close": 1012.892151, "volume": 88400}, "trend_line": 1050.353255, "activity_lines": {"activity_5": 978.200444, "activity_10": 970.469729, "activity_20": 1023.164179, "activity_30": 1034.71652}, "trend_signal": 0, "fair_value": 764.804382, "relative_strength": -11.726599, "rate_of_change": 0.033165936957611566, "market_dynamics": -0.91023, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1024.334464, "high": 1042.741627, "low": 981.55024, "close": 1001.44989, "volume": 224000}, "trend_line": 1046.257245, "activity_lines": {"activity_5": 991.931209, "activity_10": 972.604422, "activity_20": 1019.260059, "activity_30": 1031.561465}, "trend_signal": 0, "fair_value": 766.744099, "relative_strength": -7.474889, "rate_of_change": -0.3899649932536248, "market_dynamics": -0.878104, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1005.429814, "high": 1043.73664, "low": 1003.93734, "close": 1019.857056, "volume": 82800}, "trend_line": 1041.547662, "activity_lines": {"activity_5": 1002.610689, "activity_10": 982.671838, "activity_20": 1017.315106, "activity_30": 1029.858227}, "trend_signal": 0, "fair_value": 768.801928, "relative_strength": -8.443396, "rate_of_change": -0.4501362377662738, "market_dynamics": -0.865675, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1015.379593, "high": 1026.821954, "low": 1005.429768, "close": 1026.324463, "volume": 33000}, "trend_line": 1038.529551, "activity_lines": {"activity_5": 1011.897201, "activity_10": 993.137252, "activity_20": 1015.877122, "activity_30": 1028.876085}, "trend_signal": 0, "fair_value": 770.878723, "relative_strength": -9.108042, "rate_of_change": -0.2897717608241208, "market_dynamics": -0.798287, "expectation": {"probability": 57.9467, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1026.324431, "high": 1037.76673, "low": 936.2785, "close": 955.183167, "volume": 111200}, "trend_line": 1033.8863, "activity_lines": {"activity_5": 997.105119, "activity_10": 989.202545, "activity_20": 1007.460042, "activity_30": 1023.498899}, "trend_signal": 0, "fair_value": 772.353158, "relative_strength": -15.768072, "rate_of_change": -0.44709859199761864, "market_dynamics": -0.842295, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 955.183164, "high": 1149.204712, "low": 933.791041, "close": 1059.656372, "volume": 632200}, "trend_line": 1035.146613, "activity_lines": {"activity_5": 1015.943461, "activity_10": 1004.08206, "activity_20": 1009.125455, "activity_30": 1025.161484}, "trend_signal": 0, "fair_value": 774.633343, "relative_strength": -8.118348, "rate_of_change": 0.12190054167464998, "market_dynamics": -0.61109, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1063.13883, "high": 1159.154653, "low": 1041.249196, "close": 1045.229126, "volume": 325400}, "trend_line": 1038.861214, "activity_lines": {"activity_5": 1026.855107, "activity_10": 1014.782648, "activity_20": 1009.829051, "activity_30": 1025.811969}, "trend_signal": 0, "fair_value": 776.764018, "relative_strength": -9.110639, "rate_of_change": 0.35884781472980876, "market_dynamics": -0.272141, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1056.671451, "high": 1108.410434, "low": 1006.922324, "close": 1053.686401, "volume": 412600}, "trend_line": 1041.116506, "activity_lines": {"activity_5": 1037.667228, "activity_10": 1023.719389, "activity_20": 1011.617646, "activity_30": 1026.768432}, "trend_signal": 0, "fair_value": 778.927474, "relative_strength": -7.958022, "rate_of_change": 0.2170927135989942, "market_dynamics": 0.18758, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1059.158898, "high": 1075.078613, "low": 985.032666, "close": 1044.234131, "volume": 197800}, "trend_line": 1040.80143, "activity_lines": {"activity_5": 1043.073303, "activity_10": 1029.35461, "activity_20": 1012.61026, "activity_30": 1026.96957}, "trend_signal": 0, "fair_value": 780.984115, "relative_strength": -9.2918, "rate_of_change": -0.03026327967948767, "market_dynamics": 0.576251, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1053.188904, "high": 1096.968129, "low": 1032.79184, "close": 1049.706543, "volume": 111600}, "trend_line": 1038.313975, "activity_lines": {"activity_5": 1049.109538, "activity_10": 1035.559686, "activity_20": 1014.251983, "activity_30": 1027.544093}, "trend_signal": 0, "fair_value": 783.051211, "relative_strength": -9.064589, "rate_of_change": -0.2389941950790704, "market_dynamics": 0.601357, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1032.294287, "high": 1074.581045, "low": 1019.857006, "close": 1059.656372, "volume": 89200}, "trend_line": 1038.794883, "activity_lines": {"activity_5": 1052.160824, "activity_10": 1041.529584, "activity_20": 1018.141893, "activity_30": 1028.921022}, "trend_signal": 0, "fair_value": 785.1627, "relative_strength": -7.722964, "rate_of_change": 0.04631624071129346, "market_dynamics": 0.578389, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1058.661385, "high": 1233.280757, "low": 1050.701525, "close": 1208.903687, "volume": 359600}, "trend_line": 1044.267287, "activity_lines": {"activity_5": 1104.961214, "activity_10": 1073.7851, "activity_20": 1037.027604, "activity_30": 1039.895783}, "trend_signal": 0, "fair_value": 788.372859, "relative_strength": 2.57782, "rate_of_change": 0.5268031340504657, "market_dynamics": 0.73177, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1209.401172, "high": 1368.100953, "low": 1155.672119, "close": 1310.391968, "volume": 844400}, "trend_line": 1054.714604, "activity_lines": {"activity_5": 1180.679395, "activity_10": 1120.721143, "activity_20": 1065.792077, "activity_30": 1057.065118}, "trend_signal": 1, "fair_value": 792.297815, "relative_strength": 7.561451, "rate_of_change": 1.0004447261786258, "market_dynamics": 1.059613, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1307.407019, "high": 1447.699513, "low": 1307.407019, "close": 1343.226318, "volume": 860800}, "trend_line": 1066.704142, "activity_lines": {"activity_5": 1250.228654, "activity_10": 1168.344615, "activity_20": 1096.096398, "activity_30": 1075.678776}, "trend_signal": 1, "fair_value": 796.409222, "relative_strength": 9.669152, "rate_of_change": 1.136756612123296, "market_dynamics": 1.456787, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1349.693771, "high": 1532.272995, "low": 1343.226384, "close": 1429.789795, "volume": 612800}, "trend_line": 1081.595713, "activity_lines": {"activity_5": 1328.699593, "activity_10": 1225.945048, "activity_20": 1132.752023, "activity_30": 1099.103657}, "trend_signal": 1, "fair_value": 801.10093, "relative_strength": 19.933779, "rate_of_change": 1.3960357341520366, "market_dynamics": 1.791304, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1441.23214, "high": 1450.186983, "low": 1270.095143, "close": 1274.075073, "volume": 469400}, "trend_line": 1085.857554, "activity_lines": {"activity_5": 1329.926741, "activity_10": 1246.604503, "activity_20": 1152.270263, "activity_30": 1111.521681}, "trend_signal": 1, "fair_value": 804.578681, "relative_strength": 13.432671, "rate_of_change": 0.3940327193216237, "market_dynamics": 1.682355, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1280.044902, "high": 1353.176203, "low": 1245.718064, "close": 1254.175415, "volume": 323600}, "trend_line": 1090.865631, "activity_lines": {"activity_5": 1310.22609, "activity_10": 1259.747317, "activity_20": 1168.464786, "activity_30": 1122.380897}, "trend_signal": 1, "fair_value": 807.860409, "relative_strength": 17.023869, "rate_of_change": 0.4612093899012428, "market_dynamics": 1.415786, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1184.029167, "high": 1295.467129, "low": 1005.42981, "close": 1288.004761, "volume": 323200}, "trend_line": 1097.946588, "activity_lines": {"activity_5": 1298.783773, "activity_10": 1275.241897, "activity_20": 1186.021483, "activity_30": 1135.099551}, "trend_signal": 1, "fair_value": 811.339716, "relative_strength": 22.72008, "rate_of_change": 0.6491135845492713, "market_dynamics": 1.120472, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1326.809145, "high": 1579.53471, "low": 1244.225627, "close": 1534.760498, "volume": 500800}, "trend_line": 1113.401984, "activity_lines": {"activity_5": 1371.085848, "activity_10": 1331.340823, "activity_20": 1225.548348, "activity_30": 1163.281093}, "trend_signal": 1, "fair_value": 816.544182, "relative_strength": 33.489841, "rate_of_change": 1.4076637396499714, "market_dynamics": 1.073284, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1522.323157, "high": 1681.520398, "low": 1473.569016, "close": 1619.333984, "volume": 396200}, "trend_line": 1123.285476, "activity_lines": {"activity_5": 1458.81014, "activity_10": 1393.898085, "activity_20": 1270.682648, "activity_30": 1195.921868}, "trend_signal": 1, "fair_value": 822.278395, "relative_strength": 38.499681, "rate_of_change": 0.8876840657758279, "market_dynamics": 1.235821, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1636.746228, "high": 1768.581417, "low": 1591.971937, "close": 1758.631592, "volume": 409800}, "trend_line": 1141.112246, "activity_lines": {"activity_5": 1580.330688, "activity_10": 1471.425322, "activity_20": 1325.83548, "activity_30": 1236.91194}, "trend_signal": 1, "fair_value": 828.919197, "relative_strength": 47.927689, "rate_of_change": 1.587020430770699, "market_dynamics": 1.524409, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1756.144106, "high": 1793.45595, "low": 1601.921787, "close": 1609.384155, "volume": 377400}, "trend_line": 1152.969118, "activity_lines": {"activity_5": 1619.798323, "activity_10": 1509.108021, "activity_20": 1363.22313, "activity_30": 1267.123031}, "trend_signal": 1, "fair_value": 834.41543, "relative_strength": 42.693629, "rate_of_change": 1.0390627251230171, "market_dynamics": 1.663666, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1562.122543, "high": 1783.506116, "low": 1562.122543, "close": 1741.21936, "volume": 211600}, "trend_line": 1178.44067, "activity_lines": {"activity_5": 1679.530444, "activity_10": 1563.479295, "activity_20": 1410.271588, "activity_30": 1305.074659}, "trend_signal": 1, "fair_value": 840.756716, "relative_strength": 51.910754, "rate_of_change": 2.209213725011495, "market_dynamics": 1.567583, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1711.369894, "high": 1865.592167, "low": 1669.083138, "close": 1731.269531, "volume": 150400}, "trend_line": 1204.625293, "activity_lines": {"activity_5": 1705.731649, "activity_10": 1608.208283, "activity_20": 1452.937386, "activity_30": 1340.741037}, "trend_signal": 1, "fair_value": 846.940833, "relative_strength": 45.470191, "rate_of_change": 2.2219721082776362, "market_dynamics": 1.437499, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1748.681759, "high": 1795.943389, "low": 1599.434348, "close": 1793.455933, "volume": 271200}, "trend_line": 1232.89938, "activity_lines": {"activity_5": 1739.561051, "activity_10": 1657.188559, "activity_20": 1498.168816, "activity_30": 1378.730111}, "trend_signal": 1, "fair_value": 853.468523, "relative_strength": 41.986048, "rate_of_change": 2.347127124450973, "market_dynamics": 1.311427, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1723.807127, "high": 1746.194233, "low": 1507.398446, "close": 1532.273071, "volume": 326400}, "trend_line": 1251.505554, "activity_lines": {"activity_5": 1674.72137, "activity_10": 1652.06893, "activity_20": 1514.533913, "activity_30": 1398.044543}, "trend_signal": 1, "fair_value": 858.117869, "relative_strength": 24.78288, "rate_of_change": 1.5091396996241502, "market_dynamics": 1.096499, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1547.197741, "high": 1609.384133, "low": 1507.398446, "close": 1519.835693, "volume": 204400}, "trend_line": 1273.378585, "activity_lines": {"activity_5": 1620.826465, "activity_10": 1639.99345, "activity_20": 1527.463943, "activity_30": 1415.356164}, "trend_signal": 1, "fair_value": 862.619351, "relative_strength": 20.409878, "rate_of_change": 1.7477374295375965, "market_dynamics": 0.72879, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1522.323242, "high": 1539.735436, "low": 1381.533203, "close": 1381.533203, "volume": 202000}, "trend_line": 1287.208842, "activity_lines": {"activity_5": 1526.800626, "activity_10": 1597.941877, "activity_20": 1524.962275, "activity_30": 1422.333882}, "trend_signal": 1, "fair_value": 866.125526, "relative_strength": 11.02068, "rate_of_change": 1.0861072396627491, "market_dynamics": 0.210944, "expectation": {"probability": 49.9185, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1370.090905, "high": 1401.432853, "low": 1269.597632, "close": 1306.909546, "volume": 239800}, "trend_line": 1296.744092, "activity_lines": {"activity_5": 1431.879313, "activity_10": 1540.621848, "activity_20": 1513.792417, "activity_30": 1423.604895}, "trend_signal": 1, "fair_value": 869.083808, "relative_strength": 7.700248, "rate_of_change": 0.7407694609356875, "market_dynamics": -0.400432, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1283.527431, "high": 1390.985524, "low": 1283.527431, "close": 1321.834229, "volume": 164000}, "trend_line": 1309.562783, "activity_lines": {"activity_5": 1370.22356, "activity_10": 1490.158143, "activity_20": 1502.793122, "activity_30": 1425.223613}, "trend_signal": 1, "fair_value": 872.102144, "relative_strength": 8.278065, "rate_of_change": 0.9885289687520067, "market_dynamics": -0.779911, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1341.733887, "high": 1450.186961, "low": 1321.834237, "close": 1402.925293, "volume": 194600}, "trend_line": 1322.563888, "activity_lines": {"activity_5": 1367.039608, "activity_10": 1459.847354, "activity_20": 1498.22094, "activity_30": 1431.247001}, "trend_signal": 1, "fair_value": 875.617529, "relative_strength": 10.502127, "rate_of_change": 0.9927821077975629, "market_dynamics": -0.975953, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1408.8952, "high": 1542.222794, "low": 1281.039922, "close": 1509.885864, "volume": 441200}, "trend_line": 1339.511753, "activity_lines": {"activity_5": 1408.132365, "activity_10": 1455.451329, "activity_20": 1502.200864, "activity_30": 1443.33229}, "trend_signal": 1, "fair_value": 879.790347, "relative_strength": 21.160186, "rate_of_change": 1.281440174933923, "market_dynamics": -0.802528, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1509.885867, "high": 1584.509644, "low": 1451.679415, "close": 1584.509644, "volume": 201400}, "trend_line": 1358.333506, "activity_lines": {"activity_5": 1474.763037, "activity_10": 1466.432324, "activity_20": 1511.854567, "activity_30": 1459.138605}, "trend_signal": 1, "fair_value": 884.396355, "relative_strength": 27.557064, "rate_of_change": 1.4051204073309795, "market_dynamics": -0.694989, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1616.846578, "high": 1783.506155, "low": 1604.409296, "close": 1758.631592, "volume": 364800}, "trend_line": 1382.743744, "activity_lines": {"activity_5": 1585.902596, "activity_10": 1511.921123, "activity_20": 1536.78599, "activity_30": 1484.964288}, "trend_signal": 1, "fair_value": 890.073208, "relative_strength": 40.623601, "rate_of_change": 1.7970725077586478, "market_dynamics": -0.39752, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1741.21936, "high": 1776.043748, "low": 1616.846474, "close": 1634.258667, "volume": 279400}, "trend_line": 1405.379594, "activity_lines": {"activity_5": 1625.46971, "activity_10": 1534.29917, "activity_20": 1547.894253, "activity_30": 1501.191058}, "trend_signal": 1, "fair_value": 894.874404, "relative_strength": 26.90992, "rate_of_change": 1.6370242207365857, "market_dynamics": -0.270575, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1649.183456, "high": 1781.018634, "low": 1619.333948, "close": 1723.807129, "volume": 528400}, "trend_line": 1427.517952, "activity_lines": {"activity_5": 1674.058016, "activity_10": 1575.853252, "activity_20": 1566.557279, "activity_30": 1521.73477}, "trend_signal": 1, "fair_value": 900.188075, "relative_strength": 31.514829, "rate_of_change": 1.5752582501208514, "market_dynamics": -0.145832, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1728.782053, "high": 1738.731848, "low": 1639.233602, "close": 1641.721069, "volume": 151600}, "trend_line": 1447.401017, "activity_lines": {"activity_5": 1673.892179, "activity_10": 1599.000158, "activity_20": 1575.261004, "activity_30": 1535.554325}, "trend_signal": 1, "fair_value": 904.081901, "relative_strength": 26.800867, "rate_of_change": 1.3928416782530233, "market_dynamics": -0.115555, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1641.721148, "high": 1815.842995, "low": 1636.746161, "close": 1766.093872, "volume": 310000}, "trend_line": 1471.147933, "activity_lines": {"activity_5": 1706.39493, "activity_10": 1642.544203, "activity_20": 1593.964302, "activity_30": 1556.115155}, "trend_signal": 1, "fair_value": 909.595762, "relative_strength": 30.340337, "rate_of_change": 1.640659065531115, "market_dynamics": -0.078831, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1771.068778, "high": 1878.029392, "low": 1768.581321, "close": 1818.330444, "volume": 122800}, "trend_line": 1496.951143, "activity_lines": {"activity_5": 1744.204256, "activity_10": 1688.593794, "activity_20": 1615.365897, "activity_30": 1578.514026}, "trend_signal": 1, "fair_value": 915.450851, "relative_strength": 34.534245, "rate_of_change": 1.7539507361018083, "market_dynamics": 0.063299, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1870.567116, "high": 1930.266066, "low": 1616.846557, "close": 1773.556274, "volume": 627800}, "trend_line": 1521.079468, "activity_lines": {"activity_5": 1763.108935, "activity_10": 1717.204066, "activity_20": 1631.152952, "activity_30": 1596.359519}, "trend_signal": 1, "fair_value": 921.688626, "relative_strength": 32.449733, "rate_of_change": 1.6118311618136694, "market_dynamics": 0.239092, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1738.731935, "high": 1743.706848, "low": 1604.409218, "close": 1621.821411, "volume": 209400}, "trend_line": 1539.818302, "activity_lines": {"activity_5": 1722.14882, "activity_10": 1710.013052, "activity_20": 1631.754676, "activity_30": 1602.858999}, "trend_signal": 1, "fair_value": 927.645764, "relative_strength": 22.590448, "rate_of_change": 1.2319431294828311, "market_dynamics": 0.378831, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1636.746157, "high": 1703.907496, "low": 1549.685165, "close": 1691.470215, "volume": 266000}, "trend_line": 1555.903853, "activity_lines": {"activity_5": 1711.20402, "activity_10": 1711.505529, "activity_20": 1639.641097, "activity_30": 1612.642993}, "trend_signal": 1, "fair_value": 934.58194, "relative_strength": 22.747132, "rate_of_change": 1.0446395512449314, "market_dynamics": 0.417042, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1708.88243, "high": 1716.344798, "low": 1504.910957, "close": 1504.911011, "volume": 311000}, "trend_line": 1562.387821, "activity_lines": {"activity_5": 1634.756209, "activity_10": 1675.776616, "activity_20": 1629.369088, "activity_30": 1609.353133}, "trend_signal": 1, "fair_value": 940.319035, "relative_strength": 9.944683, "rate_of_change": 0.41673320542898634, "market_dynamics": 0.325, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1486.006373, "high": 1582.022205, "low": 1457.649371, "close": 1549.685181, "volume": 200600}, "trend_line": 1569.269784, "activity_lines": {"activity_5": 1590.645313, "activity_10": 1649.635709, "activity_20": 1624.486564, "activity_30": 1608.533607}, "trend_signal": 1, "fair_value": 946.033806, "relative_strength": 15.125948, "rate_of_change": 0.4404772558707779, "market_dynamics": -0.049384, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1542.222896, "high": 1838.230101, "low": 1524.810702, "close": 1766.093872, "volume": 341200}, "trend_line": 1580.479919, "activity_lines": {"activity_5": 1636.580331, "activity_10": 1666.640862, "activity_20": 1641.079079, "activity_30": 1621.231936}, "trend_signal": 1, "fair_value": 954.031934, "relative_strength": 28.582948, "rate_of_change": 0.7143535875282001, "market_dynamics": 0.012987, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1778.53117, "high": 1845.692457, "low": 1659.133301, "close": 1659.133301, "volume": 427000}, "trend_line": 1593.315194, "activity_lines": {"activity_5": 1647.359318, "activity_10": 1661.801636, "activity_20": 1647.615168, "activity_30": 1626.306347}, "trend_signal": 1, "fair_value": 961.283826, "relative_strength": 20.725156, "rate_of_change": 0.8121125011269383, "market_dynamics": -0.115881, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1639.233659, "high": 1696.445153, "low": 1488.991228, "close": 1499.936035, "volume": 220000}, "trend_line": 1601.507214, "activity_lines": {"activity_5": 1602.585091, "activity_10": 1629.193339, "activity_20": 1638.385517, "activity_30": 1620.281886}, "trend_signal": 1, "fair_value": 966.274683, "relative_strength": 12.882182, "rate_of_change": 0.5141493679875092, "market_dynamics": -0.353012, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1517.348261, "high": 1718.83225, "low": 1447.699489, "close": 1659.133301, "volume": 691200}, "trend_line": 1613.878166, "activity_lines": {"activity_5": 1623.645565, "activity_10": 1628.10791, "activity_20": 1644.41227, "activity_30": 1623.999698}, "trend_signal": 1, "fair_value": 973.411769, "relative_strength": 24.404259, "rate_of_change": 0.7724568388987594, "market_dynamics": -0.341438, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1669.0831, "high": 1808.380661, "low": 1599.434367, "close": 1771.068848, "volume": 288400}, "trend_line": 1621.755111, "activity_lines": {"activity_5": 1671.736402, "activity_10": 1649.319136, "activity_20": 1659.777646, "activity_30": 1634.141032}, "trend_signal": 1, "fair_value": 980.855004, "relative_strength": 30.434501, "rate_of_change": 0.488075566417941, "market_dynamics": -0.481224, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1776.043701, "high": 1912.85378, "low": 1763.606425, "close": 1890.466675, "volume": 261200}, "trend_line": 1630.792867, "activity_lines": {"activity_5": 1744.867603, "activity_10": 1693.09836, "activity_20": 1684.303962, "activity_30": 1651.477262}, "trend_signal": 1, "fair_value": 989.216683, "relative_strength": 35.041665, "rate_of_change": 0.5572824120422917, "market_dynamics": -0.404544, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1957.628089, "high": 2042.201502, "low": 1895.44163, "close": 1962.602905, "volume": 365000}, "trend_line": 1637.591911, "activity_lines": {"activity_5": 1833.752694, "activity_10": 1747.867618, "activity_20": 1712.992621, "activity_30": 1672.884361}, "trend_signal": 1, "fair_value": 997.986561, "relative_strength": 40.294287, "rate_of_change": 0.4169164666820986, "market_dynamics": 0.090414, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1957.628035, "high": 2004.889643, "low": 1823.305346, "close": 1860.617188, "volume": 321400}, "trend_line": 1645.966345, "activity_lines": {"activity_5": 1868.411239, "activity_10": 1777.897992, "activity_20": 1729.303223, "activity_30": 1687.273089}, "trend_signal": 1, "fair_value": 1005.860316, "relative_strength": 43.874504, "rate_of_change": 0.5113871132207898, "market_dynamics": 0.261736, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1728.782062, "high": 1980.015188, "low": 1696.445132, "close": 1955.140625, "volume": 333800}, "trend_line": 1653.097054, "activity_lines": {"activity_5": 1910.532186, "activity_10": 1822.039045, "activity_20": 1752.945908, "activity_30": 1707.219816}, "trend_signal": 1, "fair_value": 1014.489876, "relative_strength": 49.612414, "rate_of_change": 0.4332232564572895, "market_dynamics": 0.474475, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1955.140583, "high": 2062.101192, "low": 1920.316196, "close": 2052.151367, "volume": 247400}, "trend_line": 1663.793115, "activity_lines": {"activity_5": 1965.256226, "activity_10": 1875.632422, "activity_20": 1784.062802, "activity_30": 1732.965256}, "trend_signal": 1, "fair_value": 1023.878429, "relative_strength": 49.490439, "rate_of_change": 0.6470316412529202, "market_dynamics": 0.654386, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2067.076155, "high": 2109.362801, "low": 1992.452381, "close": 2052.151367, "volume": 248000}, "trend_line": 1672.416296, "activity_lines": {"activity_5": 2001.241431, "activity_10": 1920.09005, "activity_20": 1813.781982, "activity_30": 1758.020627}, "trend_signal": 1, "fair_value": 1033.461513, "relative_strength": 43.274156, "rate_of_change": 0.5182844502875683, "market_dynamics": 0.720659, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2057.126187, "high": 2183.986495, "low": 2019.814345, "close": 2094.438232, "volume": 194000}, "trend_line": 1691.155135, "activity_lines": {"activity_5": 2040.543278, "activity_10": 1967.035154, "activity_20": 1845.538518, "activity_30": 1785.247849}, "trend_signal": 1, "fair_value": 1043.379448, "relative_strength": 39.748643, "rate_of_change": 1.1204649849931783, "market_dynamics": 0.899446, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2094.438047, "high": 2206.373764, "low": 2057.126205, "close": 2166.574463, "volume": 164200}, "trend_line": 1712.713094, "activity_lines": {"activity_5": 2095.101514, "activity_10": 2019.181301, "activity_20": 1882.400262, "activity_30": 1815.920063}, "trend_signal": 1, "fair_value": 1053.820387, "relative_strength": 39.803004, "rate_of_change": 1.2747475706893079, "market_dynamics": 1.044076, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2171.549249, "high": 2482.481293, "low": 2121.800125, "close": 2412.83252, "volume": 600400}, "trend_line": 1747.089738, "activity_lines": {"activity_5": 2211.348617, "activity_10": 2103.980942, "activity_20": 1940.215851, "activity_30": 1861.089059}, "trend_signal": 1, "fair_value": 1065.763366, "relative_strength": 52.071228, "rate_of_change": 2.0071455120200037, "market_dynamics": 1.301246, "expectation": {"probability": 52.1111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2378.008133, "high": 2606.854026, "low": 2338.208833, "close": 2517.305664, "volume": 427400}, "trend_line": 1787.436275, "activity_lines": {"activity_5": 2331.907308, "activity_10": 2194.072077, "activity_20": 2004.901556, "activity_30": 1910.780409}, "trend_signal": 1, "fair_value": 1078.414313, "relative_strength": 58.241879, "rate_of_change": 2.3093568763209187, "market_dynamics": 1.487264, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2542.180318, "high": 2766.051285, "low": 2470.044086, "close": 2746.151611, "volume": 328800}, "trend_line": 1834.913521, "activity_lines": {"activity_5": 2497.737695, "activity_10": 2312.203624, "activity_20": 2088.05366, "activity_30": 1972.633011}, "trend_signal": 1, "fair_value": 1092.226072, "relative_strength": 65.623966, "rate_of_change": 2.656164399483272, "market_dynamics": 1.685608, "expectation": {"probability": 53.2144, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2736.201862, "high": 2900.374015, "low": 2591.929443, "close": 2591.929443, "volume": 486800}, "trend_line": 1874.546993, "activity_lines": {"activity_5": 2565.89401, "activity_10": 2386.73687, "activity_20": 2151.886532, "activity_30": 2021.472748}, "trend_signal": 1, "fair_value": 1105.023716, "relative_strength": 54.414233, "rate_of_change": 2.1599640280812986, "market_dynamics": 1.874528, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2601.879168, "high": 3084.445793, "low": 2527.255482, "close": 3064.546143, "volume": 881800}, "trend_line": 1926.369002, "activity_lines": {"activity_5": 2758.423145, "activity_10": 2535.758123, "activity_20": 2256.110956, "activity_30": 2098.246887}, "trend_signal": 1, "fair_value": 1121.36758, "relative_strength": 77.971279, "rate_of_change": 2.764508395549195, "market_dynamics": 1.913505, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3034.696501, "high": 3268.517575, "low": 2915.298602, "close": 2955.0979, "volume": 634400}, "trend_line": 1972.055278, "activity_lines": {"activity_5": 2854.604752, "activity_10": 2642.990079, "activity_20": 2343.373281, "activity_30": 2164.616493}, "trend_signal": 1, "fair_value": 1136.662246, "relative_strength": 65.609081, "rate_of_change": 2.3716264097152524, "market_dynamics": 1.954249, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2925.248485, "high": 3283.442248, "low": 2915.29866, "close": 3253.592773, "volume": 473200}, "trend_line": 2021.887317, "activity_lines": {"activity_5": 3014.133626, "activity_10": 2786.312788, "activity_20": 2452.158037, "activity_30": 2247.296331}, "trend_signal": 1, "fair_value": 1153.950067, "relative_strength": 70.830988, "rate_of_change": 2.5269088324206646, "market_dynamics": 1.981379, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3253.59261, "high": 3278.467171, "low": 2944.153227, "close": 3094.395508, "volume": 340800}, "trend_line": 2070.558545, "activity_lines": {"activity_5": 3071.510937, "activity_10": 2878.846151, "activity_20": 2537.667303, "activity_30": 2316.490408}, "trend_signal": 1, "fair_value": 1170.022861, "relative_strength": 60.87897, "rate_of_change": 2.40721763229696, "market_dynamics": 1.852784, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3074.495851, "high": 3353.090989, "low": 3044.646377, "close": 3139.169678, "volume": 361100}, "trend_line": 2117.737297, "activity_lines": {"activity_5": 3120.596712, "activity_10": 2960.570379, "activity_20": 2621.11553, "activity_30": 2385.433062}, "trend_signal": 1, "fair_value": 1186.484718, "relative_strength": 61.203679, "rate_of_change": 2.2785519450260345, "market_dynamics": 1.707073, "expectation": {"probability": 52.8427, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3069.520946, "high": 3178.969053, "low": 2877.489425, "close": 2929.228516, "volume": 344300}, "trend_line": 2160.654211, "activity_lines": {"activity_5": 3063.219417, "activity_10": 2985.128369, "activity_20": 2677.521569, "activity_30": 2437.787334}, "trend_signal": 1, "fair_value": 1201.454103, "relative_strength": 47.300324, "rate_of_change": 2.026545693877908, "market_dynamics": 1.397731, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2930.223431, "high": 2968.032765, "low": 2845.649919, "close": 2914.303711, "volume": 205600}, "trend_line": 2198.927873, "activity_lines": {"activity_5": 3009.888363, "activity_10": 2993.106321, "activity_20": 2725.700042, "activity_30": 2486.409882}, "trend_signal": 1, "fair_value": 1216.315059, "relative_strength": 38.812878, "rate_of_change": 1.7713922850378792, "market_dynamics": 1.00191, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2984.947538, "high": 3323.24154, "low": 2750.131534, "close": 3233.693115, "volume": 834200}, "trend_line": 2246.106628, "activity_lines": {"activity_5": 3065.740055, "activity_10": 3050.037416, "activity_20": 2798.319553, "activity_30": 2553.16893}, "trend_signal": 1, "fair_value": 1233.140468, "relative_strength": 53.913732, "rate_of_change": 2.1455344479141045, "market_dynamics": 0.970091, "expectation": {"probability": 52.5222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3104.345248, "high": 3616.761281, "low": 3089.420511, "close": 3591.886719, "volume": 401300}, "trend_line": 2306.717643, "activity_lines": {"activity_5": 3242.31626, "activity_10": 3159.069394, "activity_20": 2898.087862, "activity_30": 2639.993452}, "trend_signal": 1, "fair_value": 1252.328961, "relative_strength": 63.785169, "rate_of_change": 2.698492326429302, "market_dynamics": 0.897499, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3591.886837, "high": 4308.274247, "low": 3517.263149, "close": 3855.557129, "volume": 879900}, "trend_line": 2381.175501, "activity_lines": {"activity_5": 3473.61652, "activity_10": 3300.664444, "activity_20": 3014.865639, "activity_30": 2739.91858}, "trend_signal": 1, "fair_value": 1272.86642, "relative_strength": 66.528886, "rate_of_change": 3.227870486270877, "market_dynamics": 1.155916, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3955.055225, "high": 4377.922765, "low": 3686.410025, "close": 3905.306152, "volume": 1395500}, "trend_line": 2454.970032, "activity_lines": {"activity_5": 3673.740625, "activity_10": 3428.329723, "activity_20": 3127.36735, "activity_30": 2838.24959}, "trend_signal": 1, "fair_value": 1293.805698, "relative_strength": 68.624363, "rate_of_change": 3.0990798859222766, "market_dynamics": 1.522358, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3960.030367, "high": 3989.879842, "low": 3591.886738, "close": 3746.109131, "volume": 645900}, "trend_line": 2529.676636, "activity_lines": {"activity_5": 3755.727214, "activity_10": 3511.763543, "activity_20": 3214.970826, "activity_30": 2921.548887}, "trend_signal": 1, "fair_value": 1313.794642, "relative_strength": 59.052517, "rate_of_change": 3.043076006069958, "market_dynamics": 1.54562, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3691.384994, "high": 3840.6324, "low": 3417.764784, "close": 3457.564209, "volume": 388500}, "trend_line": 2593.272603, "activity_lines": {"activity_5": 3686.078467, "activity_10": 3528.352628, "activity_20": 3266.565412, "activity_30": 2981.412601}, "trend_signal": 1, "fair_value": 1331.717083, "relative_strength": 43.961578, "rate_of_change": 2.513995903466918, "market_dynamics": 1.297809, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3547.112428, "high": 3905.306315, "low": 3507.313209, "close": 3591.886719, "volume": 524700}, "trend_line": 2654.132365, "activity_lines": {"activity_5": 3646.27915, "activity_10": 3565.655416, "activity_20": 3324.260176, "activity_30": 3045.839318}, "trend_signal": 1, "fair_value": 1350.490999, "relative_strength": 42.11277, "rate_of_change": 2.3468324128205835, "market_dynamics": 0.917691, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3606.811378, "high": 3805.807911, "low": 3502.338362, "close": 3780.93335, "volume": 457800}, "trend_line": 2724.859033, "activity_lines": {"activity_5": 3669.495378, "activity_10": 3628.285023, "activity_20": 3392.627308, "activity_30": 3118.536156}, "trend_signal": 1, "fair_value": 1370.620259, "relative_strength": 46.768379, "rate_of_change": 2.6647754623195006, "market_dynamics": 0.528906, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3890.381457, "high": 3915.256018, "low": 3696.360003, "close": 3756.058838, "volume": 412900}, "trend_line": 2800.063127, "activity_lines": {"activity_5": 3689.39502, "activity_10": 3674.723562, "activity_20": 3450.594509, "activity_30": 3185.065176}, "trend_signal": 1, "fair_value": 1390.790978, "relative_strength": 42.991976, "rate_of_change": 2.7599260398143213, "market_dynamics": 0.201917, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3780.933313, "high": 3785.908225, "low": 3427.714742, "close": 3611.786377, "volume": 473300}, "trend_line": 2865.151563, "activity_lines": {"activity_5": 3671.153662, "activity_10": 3679.897465, "activity_20": 3487.252503, "activity_30": 3237.434418}, "trend_signal": 1, "fair_value": 1409.925256, "relative_strength": 34.501233, "rate_of_change": 2.3245345925374203, "market_dynamics": 0.047809, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4099.327932, "high": 4114.252669, "low": 3606.811556, "close": 3686.410156, "volume": 1287100}, "trend_line": 2928.996273, "activity_lines": {"activity_5": 3686.741748, "activity_10": 3685.957826, "activity_20": 3525.308219, "activity_30": 3290.418843}, "trend_signal": 1, "fair_value": 1429.493245, "relative_strength": 29.039946, "rate_of_change": 2.2283187676518845, "market_dynamics": 0.002341, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3586.911739, "high": 3930.180911, "low": 3542.137528, "close": 3785.908447, "volume": 555300}, "trend_line": 2992.177665, "activity_lines": {"activity_5": 3720.239534, "activity_10": 3701.877566, "activity_20": 3567.272799, "activity_30": 3345.7035}, "trend_signal": 1, "fair_value": 1449.817039, "relative_strength": 32.047742, "rate_of_change": 2.1571004573278936, "market_dynamics": -0.113235, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3989.879909, "high": 4283.399526, "low": 3855.557056, "close": 4243.600098, "volume": 953600}, "trend_line": 3068.210905, "activity_lines": {"activity_5": 3893.366423, "activity_10": 3797.486302, "activity_20": 3647.875837, "activity_30": 3426.440431}, "trend_signal": 1, "fair_value": 1473.046052, "relative_strength": 40.540236, "rate_of_change": 2.5410670258445283, "market_dynamics": 0.141076, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4258.525118, "high": 4263.500031, "low": 3467.513893, "close": 3691.38501, "volume": 935200}, "trend_line": 3129.236499, "activity_lines": {"activity_5": 3851.577165, "activity_10": 3785.636967, "activity_20": 3668.021863, "activity_30": 3466.645212}, "trend_signal": 1, "fair_value": 1492.674632, "relative_strength": 13.719199, "rate_of_change": 1.988963467294638, "market_dynamics": 0.160307, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3731.184232, "high": 3795.858162, "low": 3507.313211, "close": 3666.510498, "volume": 370500}, "trend_line": 3186.282161, "activity_lines": {"activity_5": 3805.807992, "activity_10": 3773.15447, "activity_20": 3682.813942, "activity_30": 3501.30805}, "trend_signal": 1, "fair_value": 1511.802533, "relative_strength": 16.397328, "rate_of_change": 1.8229897937797253, "market_dynamics": -0.113261, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3780.933467, "high": 4124.202365, "low": 3596.861586, "close": 3761.033691, "volume": 1487100}, "trend_line": 3243.244906, "activity_lines": {"activity_5": 3787.898275, "activity_10": 3779.305256, "activity_20": 3703.22055, "activity_30": 3538.388794}, "trend_signal": 1, "fair_value": 1531.826555, "relative_strength": 17.873197, "rate_of_change": 1.787749550156673, "market_dynamics": -0.152656, "expectation": {"probability": 53.8227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3810.782977, "high": 3840.632452, "low": 3397.865185, "close": 3567.012207, "volume": 499500}, "trend_line": 3293.740267, "activity_lines": {"activity_5": 3700.339827, "activity_10": 3744.661781, "activity_20": 3702.732536, "activity_30": 3559.277007}, "trend_signal": 1, "fair_value": 1550.648307, "relative_strength": 14.703916, "rate_of_change": 1.5569394992830747, "market_dynamics": -0.705234, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3567.012268, "high": 3567.012268, "low": 3223.743177, "close": 3472.48877, "volume": 319300}, "trend_line": 3339.675285, "activity_lines": {"activity_5": 3595.86665, "activity_10": 3693.28449, "activity_20": 3690.991734, "activity_30": 3570.809169}, "trend_signal": 1, "fair_value": 1569.077806, "relative_strength": 7.302433, "rate_of_change": 1.394615673258236, "market_dynamics": -0.961894, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3412.78985, "high": 3417.764762, "low": 2958.082957, "close": 2982.95752, "volume": 467300}, "trend_line": 3366.888053, "activity_lines": {"activity_5": 3379.623812, "activity_10": 3558.509602, "activity_20": 3631.041675, "activity_30": 3547.795119}, "trend_signal": 1, "fair_value": 1584.404363, "relative_strength": -8.729608, "rate_of_change": 0.8148327510229882, "market_dynamics": -1.029131, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2935.19836, "high": 2974.997573, "low": 2719.287234, "close": 2783.960938, "volume": 556800}, "trend_line": 3379.259001, "activity_lines": {"activity_5": 3144.277279, "activity_10": 3401.609903, "activity_20": 3551.883708, "activity_30": 3510.186918}, "trend_signal": 0, "fair_value": 1598.691291, "relative_strength": -15.673738, "rate_of_change": 0.36742973942887347, "market_dynamics": -1.232756, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2738.191684, "high": 2921.268453, "low": 2698.392503, "close": 2882.464355, "volume": 444700}, "trend_line": 3391.430957, "activity_lines": {"activity_5": 3000.601856, "activity_10": 3277.671289, "activity_20": 3482.727698, "activity_30": 3478.135651}, "trend_signal": 0, "fair_value": 1613.960446, "relative_strength": -10.763277, "rate_of_change": 0.36019600736132323, "market_dynamics": -1.273302, "expectation": {"probability": 62.0317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2911.318642, "high": 3198.868617, "low": 2911.318642, "close": 3119.27002, "volume": 462900}, "trend_line": 3403.868237, "activity_lines": {"activity_5": 2994.432943, "activity_10": 3211.405447, "activity_20": 3437.797127, "activity_30": 3460.576881}, "trend_signal": 0, "fair_value": 1630.712506, "relative_strength": -6.284325, "rate_of_change": 0.3667266165135763, "market_dynamics": -1.257275, "expectation": {"probability": 62.0043, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3160.0, "high": 3205.0, "low": 2982.0, "close": 3085.0, "volume": 193900}, "trend_line": 3420.303923, "activity_lines": {"activity_5": 3006.690169, "activity_10": 3151.02939, "activity_20": 3391.853301, "activity_30": 3440.004736}, "trend_signal": 0, "fair_value": 1647.219374, "relative_strength": -6.985708, "rate_of_change": 0.48285317925482923, "market_dynamics": -1.280976, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3030.0, "high": 3290.0, "low": 2975.0, "close": 3265.0, "volume": 458900}, "trend_line": 3426.985718, "activity_lines": {"activity_5": 3104.779981, "activity_10": 3144.446063, "activity_20": 3366.721651, "activity_30": 3429.985129}, "trend_signal": 0, "fair_value": 1664.934303, "relative_strength": -5.079649, "rate_of_change": 0.19535676215987446, "market_dynamics": -1.210852, "expectation": {"probability": 62.0714, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3380.0, "high": 3395.0, "low": 3070.0, "close": 3130.0, "volume": 413800}, "trend_line": 3432.815788, "activity_lines": {"activity_5": 3139.06696, "activity_10": 3121.069736, "activity_20": 3331.781935, "activity_30": 3410.82476}, "trend_signal": 0, "fair_value": 1681.767902, "relative_strength": -12.77385, "rate_of_change": 0.17012238975429478, "market_dynamics": -1.159884, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3145.0, "high": 3245.0, "low": 2993.0, "close": 3060.0, "volume": 273000}, "trend_line": 3426.362695, "activity_lines": {"activity_5": 3126.951335, "activity_10": 3094.720872, "activity_20": 3293.109405, "activity_30": 3386.772128}, "trend_signal": 0, "fair_value": 1697.942305, "relative_strength": -14.938925, "rate_of_change": -0.18798250178637552, "market_dynamics": -1.145488, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3010.0, "high": 3050.0, "low": 2859.0, "close": 2900.0, "volume": 220500}, "trend_line": 3419.882845, "activity_lines": {"activity_5": 3049.666667, "activity_10": 3052.027166, "activity_20": 3241.091943, "activity_30": 3352.813245}, "trend_signal": 0, "fair_value": 1712.969884, "relative_strength": -18.97583, "rate_of_change": -0.18911745710562364, "market_dynamics": -1.14385, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2893.0, "high": 3075.0, "low": 2671.0, "close": 2787.0, "volume": 374500}, "trend_line": 3408.143856, "activity_lines": {"activity_5": 2949.333333, "activity_10": 3000.915501, "activity_20": 3181.607275, "activity_30": 3311.982093}, "trend_signal": 0, "fair_value": 1727.266726, "relative_strength": -23.718436, "rate_of_change": -0.34325705095900577, "market_dynamics": -1.214957, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2980.0, "high": 3285.0, "low": 2792.0, "close": 3035.0, "volume": 600300}, "trend_line": 3411.669572, "activity_lines": {"activity_5": 2951.533333, "activity_10": 3007.358177, "activity_20": 3150.474671, "activity_30": 3287.908296}, "trend_signal": 0, "fair_value": 1743.044883, "relative_strength": -21.036987, "rate_of_change": 0.10344974123649925, "market_dynamics": -1.101329, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3215.0, "high": 3630.0, "low": 3130.0, "close": 3425.0, "volume": 1066300}, "trend_line": 3428.692782, "activity_lines": {"activity_5": 3099.066667, "activity_10": 3083.763716, "activity_20": 3159.918537, "activity_30": 3288.768324}, "trend_signal": 0, "fair_value": 1761.19229, "relative_strength": -11.150464, "rate_of_change": 0.49897006848822373, "market_dynamics": -0.699918, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2935.0, "high": 3145.0, "low": 2571.0, "close": 3050.0, "volume": 1149300}, "trend_line": 3422.569678, "activity_lines": {"activity_5": 3101.933333, "activity_10": 3080.332182, "activity_20": 3134.537577, "activity_30": 3264.336531}, "trend_signal": 0, "fair_value": 1776.983687, "relative_strength": -23.847801, "rate_of_change": -0.17858421238978883, "market_dynamics": -0.336662, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3050.0, "high": 3250.0, "low": 2811.0, "close": 3180.0, "volume": 621900}, "trend_line": 3408.840121, "activity_lines": {"activity_5": 3148.8, "activity_10": 3097.490909, "activity_20": 3124.568093, "activity_30": 3248.686875}, "trend_signal": 0, "fair_value": 1793.79657, "relative_strength": -16.280475, "rate_of_change": -0.40114762566419426, "market_dynamics": 0.019807, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2943.0, "high": 3285.0, "low": 2918.0, "close": 3060.0, "volume": 397300}, "trend_line": 3382.32155, "activity_lines": {"activity_5": 3137.0, "activity_10": 3091.727273, "activity_20": 3106.055316, "activity_30": 3226.181061}, "trend_signal": 0, "fair_value": 1810.114481, "relative_strength": -16.955353, "rate_of_change": -0.7779353110940478, "market_dynamics": 0.204117, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3065.0, "high": 3105.0, "low": 2930.0, "close": 2946.0, "volume": 174900}, "trend_line": 3350.344678, "activity_lines": {"activity_5": 3069.0, "activity_10": 3065.690909, "activity_20": 3082.321588, "activity_30": 3198.031283}, "trend_signal": 0, "fair_value": 1825.723945, "relative_strength": -19.49301, "rate_of_change": -0.9454119464188785, "market_dynamics": 0.067428, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2852.0, "high": 3070.0, "low": 2840.0, "close": 2995.0, "volume": 255900}, "trend_line": 3325.307707, "activity_lines": {"activity_5": 3023.266667, "activity_10": 3054.363636, "activity_20": 3066.803978, "activity_30": 3175.10582}, "trend_signal": 0, "fair_value": 1841.331797, "relative_strength": -18.229168, "rate_of_change": -0.7472953802158022, "market_dynamics": 0.019943, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2800.0, "high": 2894.0, "low": 2654.0, "close": 2776.0, "volume": 358100}, "trend_line": 3302.5889, "activity_lines": {"activity_5": 2933.2, "activity_10": 3005.672727, "activity_20": 3033.626895, "activity_30": 3139.666613}, "trend_signal": 0, "fair_value": 1855.77817, "relative_strength": -23.792017, "rate_of_change": -0.6832091644383796, "market_dynamics": -0.14183, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2926.0, "high": 3060.0, "low": 2820.0, "close": 2820.0, "volume": 294600}, "trend_line": 3276.859343, "activity_lines": {"activity_5": 2876.066667, "activity_10": 2970.145455, "activity_20": 3009.330924, "activity_30": 3108.531845}, "trend_signal": 0, "fair_value": 1870.538485, "relative_strength": -27.576711, "rate_of_change": -0.7790723513907563, "market_dynamics": -0.291738, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2736.0, "high": 2948.0, "low": 2661.0, "close": 2935.0, "volume": 348900}, "trend_line": 3248.661564, "activity_lines": {"activity_5": 2881.266667, "activity_10": 2956.981818, "activity_20": 2999.544536, "activity_30": 3086.476404}, "trend_signal": 0, "fair_value": 1885.994522, "relative_strength": -26.439581, "rate_of_change": -0.8605123396655991, "market_dynamics": -0.330048, "expectation": {"probability": 56.9368, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2940.0, "high": 3080.0, "low": 2882.0, "close": 3000.0, "volume": 312200}, "trend_line": 3223.459603, "activity_lines": {"activity_5": 2916.466667, "activity_10": 2952.945455, "activity_20": 2998.508094, "activity_30": 3070.433722}, "trend_signal": 0, "fair_value": 1901.838524, "relative_strength": -26.221658, "rate_of_change": -0.7757644341680712, "market_dynamics": -0.329551, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3060.0, "high": 3130.0, "low": 2877.0, "close": 2958.0, "volume": 243300}, "trend_line": 3201.666724, "activity_lines": {"activity_5": 2934.066667, "activity_10": 2941.909091, "activity_20": 2993.390497, "activity_30": 3053.307296}, "trend_signal": 0, "fair_value": 1917.413295, "relative_strength": -26.858377, "rate_of_change": -0.6760711063268018, "market_dynamics": -0.259662, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2996.0, "high": 3155.0, "low": 2995.0, "close": 3100.0, "volume": 132400}, "trend_line": 3182.119718, "activity_lines": {"activity_5": 3001.466667, "activity_10": 2965.181818, "activity_20": 3000.967952, "activity_30": 3046.748153}, "trend_signal": 0, "fair_value": 1933.866432, "relative_strength": -27.087012, "rate_of_change": -0.610525944298762, "market_dynamics": -0.079152, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3170.0, "high": 3215.0, "low": 2760.0, "close": 2795.0, "volume": 438700}, "trend_line": 3149.089437, "activity_lines": {"activity_5": 2945.6, "activity_10": 2932.090909, "activity_20": 2978.461905, "activity_30": 3021.772687}, "trend_signal": 0, "fair_value": 1947.111146, "relative_strength": -32.51222, "rate_of_change": -1.0379961763588126, "market_dynamics": -0.045865, "expectation": {"probability": 54.3279, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2795.0, "high": 3020.0, "low": 2750.0, "close": 3010.0, "volume": 250500}, "trend_line": 3107.969434, "activity_lines": {"activity_5": 2963.066667, "activity_10": 2945.090909, "activity_20": 2977.97619, "activity_30": 3012.799175}, "trend_signal": 0, "fair_value": 1961.290788, "relative_strength": -29.126575, "rate_of_change": -1.305774377725303, "market_dynamics": -0.042571, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3015.0, "high": 3650.0, "low": 2966.0, "close": 3370.0, "volume": 494100}, "trend_line": 3097.2566, "activity_lines": {"activity_5": 3095.533333, "activity_10": 3024.454545, "activity_20": 3012.133333, "activity_30": 3029.704373}, "trend_signal": 0, "fair_value": 1977.223227, "relative_strength": -23.75675, "rate_of_change": -0.3446891685228823, "market_dynamics": 0.257779, "expectation": {"probability": 53.9446, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ebbefc2-c813-4767-b575-0feb835db976/", "share_image": "https://sharemaestro.com/terminal/7ebbefc2-c813-4767-b575-0feb835db976/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}