{"ticker": {"uuid": "7ebdc333-f200-4757-ad09-7fc971a01524", "symbol": "TNA", "name": "DIREXION DAILY SMALL CAP BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNA rose 56.79%, moving from 43.81 to 68.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 30.35 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 49.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.69"}, {"label": "12-Week Change", "value": "56.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.35"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.48, "high": 70.42, "low": 67.0, "close": 68.69, "volume": 20233795}, "trend_line": 52.097517, "activity_lines": {"activity_5": 65.194, "activity_10": 62.118182, "activity_20": 56.794805, "activity_30": 54.921363}, "trend_signal": 1, "fair_value": 39.799854, "relative_strength": 30.349448, "rate_of_change": 1.4290101222994396, "market_dynamics": 0.580949, "expectation": {"probability": 49.8229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.447436, "high": 35.06631, "low": 29.947635, "close": 33.4891, "volume": 95474347}, "trend_line": 33.17416, "activity_lines": {"activity_5": 31.151947, "activity_10": 30.1909, "activity_20": 30.730257, "activity_30": 31.91285}, "trend_signal": 0, "fair_value": 55.427728, "relative_strength": -10.550126, "rate_of_change": -0.4891737128664899, "market_dynamics": -0.106888, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.614873, "high": 35.782326, "low": 33.048819, "close": 33.8471, "volume": 84638857}, "trend_line": 33.09238, "activity_lines": {"activity_5": 32.373087, "activity_10": 30.934207, "activity_20": 30.850827, "activity_30": 31.956265}, "trend_signal": 0, "fair_value": 55.481422, "relative_strength": -11.796371, "rate_of_change": -0.2465171687843851, "market_dynamics": 0.402529, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.654057, "high": 33.868352, "low": 30.673408, "close": 30.839, "volume": 47164482}, "trend_line": 32.872757, "activity_lines": {"activity_5": 32.17416, "activity_10": 31.037873, "activity_20": 30.708281, "activity_30": 31.810886}, "trend_signal": 0, "fair_value": 55.531256, "relative_strength": -18.123537, "rate_of_change": -0.663666378785686, "market_dynamics": 0.66859, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.907214, "high": 35.047592, "low": 30.809807, "close": 34.3749, "volume": 67094810}, "trend_line": 32.72925, "activity_lines": {"activity_5": 33.03638, "activity_10": 31.768222, "activity_20": 30.961627, "activity_30": 31.907798}, "trend_signal": 0, "fair_value": 55.584998, "relative_strength": -10.621207, "rate_of_change": -0.4365529791127638, "market_dynamics": 0.923444, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.228744, "high": 35.270997, "low": 30.809766, "close": 33.0209, "volume": 51784756}, "trend_line": 32.732003, "activity_lines": {"activity_5": 33.08696, "activity_10": 32.180689, "activity_20": 31.10729, "activity_30": 31.926615}, "trend_signal": 0, "fair_value": 55.634688, "relative_strength": -12.902248, "rate_of_change": 0.008411436253499396, "market_dynamics": 0.853321, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.835821, "high": 37.832788, "low": 32.611785, "close": 36.5665, "volume": 76116503}, "trend_line": 32.920703, "activity_lines": {"activity_5": 34.237727, "activity_10": 33.16522, "activity_20": 31.625757, "activity_30": 32.174002}, "trend_signal": 0, "fair_value": 55.689274, "relative_strength": -5.712271, "rate_of_change": 0.5765000082640965, "market_dynamics": 0.877056, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.449643, "high": 40.082918, "low": 36.313273, "close": 38.1153, "volume": 58037848}, "trend_line": 33.164843, "activity_lines": {"activity_5": 35.6996, "activity_10": 34.284969, "activity_20": 32.292943, "activity_30": 32.509137}, "trend_signal": 0, "fair_value": 55.756071, "relative_strength": -2.113211, "rate_of_change": 0.7416002021584851, "market_dynamics": 1.025635, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.222392, "high": 40.131564, "low": 37.305113, "close": 39.2062, "volume": 64291757}, "trend_line": 33.4505, "activity_lines": {"activity_5": 37.24056, "activity_10": 35.411633, "activity_20": 33.068865, "activity_30": 32.898902}, "trend_signal": 0, "fair_value": 55.825294, "relative_strength": 0.032084, "rate_of_change": 0.8613247468109544, "market_dynamics": 1.039698, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.49844, "high": 40.569915, "low": 37.121715, "close": 37.7646, "volume": 65517216}, "trend_line": 33.634307, "activity_lines": {"activity_5": 37.743173, "activity_10": 36.092015, "activity_20": 33.66452, "activity_30": 33.177231}, "trend_signal": 0, "fair_value": 55.851522, "relative_strength": -0.929119, "rate_of_change": 0.5494895442519592, "market_dynamics": 1.171629, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.998414, "high": 38.222449, "low": 35.124911, "close": 35.8165, "volume": 61003742}, "trend_line": 33.577927, "activity_lines": {"activity_5": 37.37044, "activity_10": 36.2583, "activity_20": 34.026109, "activity_30": 33.318017}, "trend_signal": 0, "fair_value": 55.861621, "relative_strength": -4.923046, "rate_of_change": -0.16762646544195844, "market_dynamics": 1.003081, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.212568, "high": 35.631417, "low": 30.82926, "close": 32.2514, "volume": 55066916}, "trend_line": 33.447487, "activity_lines": {"activity_5": 35.622967, "activity_10": 35.70328, "activity_20": 34.010495, "activity_30": 33.232435}, "trend_signal": 0, "fair_value": 55.859111, "relative_strength": -11.830491, "rate_of_change": -0.38846948473025184, "market_dynamics": 0.74688, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.251416, "high": 33.047425, "low": 30.556536, "close": 31.7449, "volume": 56756809}, "trend_line": 33.21383, "activity_lines": {"activity_5": 33.994333, "activity_10": 35.078673, "activity_20": 33.941478, "activity_30": 33.122591}, "trend_signal": 0, "fair_value": 55.843481, "relative_strength": -13.231085, "rate_of_change": -0.6985786406016119, "market_dynamics": 0.410277, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.212427, "high": 35.865181, "low": 32.037094, "close": 35.271, "volume": 40017644}, "trend_line": 32.947587, "activity_lines": {"activity_5": 33.96576, "activity_10": 35.133396, "activity_20": 34.194009, "activity_30": 33.255311}, "trend_signal": 1, "fair_value": 55.868842, "relative_strength": -5.637051, "rate_of_change": -0.8016028262925501, "market_dynamics": 0.153931, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.657336, "high": 34.783965, "low": 31.248098, "close": 31.5598, "volume": 34280325}, "trend_line": 32.70486, "activity_lines": {"activity_5": 32.962467, "activity_10": 34.432775, "activity_20": 34.067742, "activity_30": 33.165777}, "trend_signal": 1, "fair_value": 55.884792, "relative_strength": -13.866381, "rate_of_change": -0.7367064544059088, "market_dynamics": -0.202169, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.154006, "high": 32.514411, "low": 30.692903, "close": 31.2189, "volume": 39973309}, "trend_line": 32.398903, "activity_lines": {"activity_5": 32.259193, "activity_10": 33.721355, "activity_20": 33.903635, "activity_30": 33.069908}, "trend_signal": 0, "fair_value": 55.883377, "relative_strength": -14.238758, "rate_of_change": -0.9355092790490447, "market_dynamics": -0.434972, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.274948, "high": 31.304186, "low": 27.668924, "close": 27.7274, "volume": 38749281}, "trend_line": 32.09576, "activity_lines": {"activity_5": 30.698593, "activity_10": 32.40788, "activity_20": 33.396574, "activity_30": 32.768521}, "trend_signal": 0, "fair_value": 55.884695, "relative_strength": -21.268692, "rate_of_change": -0.9356582227490808, "market_dynamics": -0.690967, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.249812, "high": 29.189266, "low": 26.957432, "close": 28.01, "volume": 56044227}, "trend_line": 31.72504, "activity_lines": {"activity_5": 29.533793, "activity_10": 31.306498, "activity_20": 32.92018, "activity_30": 32.504924}, "trend_signal": 0, "fair_value": 55.864006, "relative_strength": -19.665896, "rate_of_change": -1.155043532229798, "market_dynamics": -0.88765, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.844303, "high": 28.009985, "low": 24.472189, "close": 26.1485, "volume": 86585026}, "trend_line": 31.590583, "activity_lines": {"activity_5": 27.997487, "activity_10": 30.050395, "activity_20": 32.264483, "activity_30": 32.145147}, "trend_signal": 0, "fair_value": 55.791274, "relative_strength": -24.990645, "rate_of_change": -0.42381979660230895, "market_dynamics": -0.857569, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.641773, "high": 28.096308, "low": 24.579458, "close": 24.8426, "volume": 75326698}, "trend_line": 31.499577, "activity_lines": {"activity_5": 26.634047, "activity_10": 28.794267, "activity_20": 31.49836, "activity_30": 31.709793}, "trend_signal": 0, "fair_value": 55.712146, "relative_strength": -28.677839, "rate_of_change": -0.28807952040644563, "market_dynamics": -0.815936, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.446835, "high": 27.551973, "low": 23.03957, "close": 23.0883, "volume": 83837510}, "trend_line": 31.33899, "activity_lines": {"activity_5": 25.133653, "activity_10": 27.454122, "activity_20": 30.584815, "activity_30": 31.16713}, "trend_signal": 0, "fair_value": 55.618995, "relative_strength": -31.610991, "rate_of_change": -0.5098068459776447, "market_dynamics": -0.711603, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.717956, "high": 23.507383, "low": 21.030434, "close": 21.2658, "volume": 101259719}, "trend_line": 31.008957, "activity_lines": {"activity_5": 23.5678, "activity_10": 26.014035, "activity_20": 29.539163, "activity_30": 30.517247}, "trend_signal": 0, "fair_value": 55.556678, "relative_strength": -34.700551, "rate_of_change": -1.0531066891434606, "market_dynamics": -0.719931, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.840843, "high": 26.742898, "low": 21.129383, "close": 26.2363, "volume": 101913020}, "trend_line": 30.92524, "activity_lines": {"activity_5": 24.089553, "activity_10": 25.677413, "activity_20": 29.025099, "activity_30": 30.209334}, "trend_signal": 0, "fair_value": 55.484632, "relative_strength": -23.300533, "rate_of_change": -0.26997683282285195, "market_dynamics": -0.680399, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.255799, "high": 26.387858, "low": 22.834943, "close": 23.7998, "volume": 91436463}, "trend_line": 30.720313, "activity_lines": {"activity_5": 23.917387, "activity_10": 24.997947, "activity_20": 28.315228, "activity_30": 29.749628}, "trend_signal": 0, "fair_value": 55.352292, "relative_strength": -30.615085, "rate_of_change": -0.6626529009960727, "market_dynamics": -0.681225, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.409955, "high": 29.25757, "low": 23.107828, "close": 27.591, "volume": 125760295}, "trend_line": 30.625633, "activity_lines": {"activity_5": 25.165533, "activity_10": 25.216358, "activity_20": 27.999944, "activity_30": 29.547737}, "trend_signal": 0, "fair_value": 55.22531, "relative_strength": -20.75415, "rate_of_change": -0.3081999848113537, "market_dynamics": -0.480087, "expectation": {"probability": 46.3593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.688412, "high": 28.190331, "low": 26.898985, "close": 27.9613, "volume": 54293488}, "trend_line": 30.590063, "activity_lines": {"activity_5": 26.353887, "activity_10": 25.574256, "activity_20": 27.752231, "activity_30": 29.375844}, "trend_signal": 0, "fair_value": 55.064294, "relative_strength": -19.825463, "rate_of_change": -0.11614453813901537, "market_dynamics": -0.341618, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.561762, "high": 30.622014, "low": 26.947762, "close": 30.5343, "volume": 95642004}, "trend_line": 30.657357, "activity_lines": {"activity_5": 28.07504, "activity_10": 26.459202, "activity_20": 27.77366, "activity_30": 29.372246}, "trend_signal": 0, "fair_value": 54.899593, "relative_strength": -12.512208, "rate_of_change": 0.21998647076993733, "market_dynamics": -0.098218, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.154178, "high": 31.908461, "low": 29.676623, "close": 31.3237, "volume": 112123979}, "trend_line": 30.781927, "activity_lines": {"activity_5": 29.441427, "activity_10": 27.43664, "activity_20": 27.898993, "activity_30": 29.415236}, "trend_signal": 0, "fair_value": 54.728475, "relative_strength": -10.077775, "rate_of_change": 0.40632987377221885, "market_dynamics": 0.274978, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.265233, "high": 38.155669, "low": 30.592855, "close": 36.4891, "volume": 142677726}, "trend_line": 31.029007, "activity_lines": {"activity_5": 32.190453, "activity_10": 29.292993, "activity_20": 28.548611, "activity_30": 29.783441}, "trend_signal": 0, "fair_value": 54.556529, "relative_strength": 2.404401, "rate_of_change": 0.8026787926564845, "market_dynamics": 0.620513, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.183191, "high": 39.96654, "low": 36.487354, "close": 39.2119, "volume": 125975124}, "trend_line": 31.370393, "activity_lines": {"activity_5": 35.001127, "activity_10": 31.456389, "activity_20": 29.470481, "activity_30": 30.31137}, "trend_signal": 0, "fair_value": 54.379758, "relative_strength": 9.010548, "rate_of_change": 1.1002156788323905, "market_dynamics": 1.057548, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.613649, "high": 41.534549, "low": 38.628208, "close": 38.663, "volume": 89013578}, "trend_line": 31.599303, "activity_lines": {"activity_5": 36.854107, "activity_10": 33.258725, "activity_20": 30.333184, "activity_30": 30.78186}, "trend_signal": 0, "fair_value": 54.218291, "relative_strength": 7.109021, "rate_of_change": 0.7297007723173855, "market_dynamics": 1.178824, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.849586, "high": 39.113852, "low": 33.792173, "close": 34.3116, "volume": 115254207}, "trend_line": 31.62672, "activity_lines": {"activity_5": 36.543173, "activity_10": 33.986722, "activity_20": 30.767912, "activity_30": 30.956847}, "trend_signal": 0, "fair_value": 53.956228, "relative_strength": -3.173695, "rate_of_change": 0.08676457199071702, "market_dynamics": 1.218169, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.301808, "high": 36.281512, "low": 33.145347, "close": 34.1548, "volume": 126465234}, "trend_line": 31.636977, "activity_lines": {"activity_5": 35.928153, "activity_10": 34.449013, "activity_20": 31.177897, "activity_30": 31.119949}, "trend_signal": 0, "fair_value": 53.672547, "relative_strength": -4.809421, "rate_of_change": 0.03243143772102465, "market_dynamics": 1.113098, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.331584, "high": 33.83141, "low": 31.155867, "close": 33.6354, "volume": 94881358}, "trend_line": 31.73019, "activity_lines": {"activity_5": 34.95126, "activity_10": 34.672895, "activity_20": 31.52694, "activity_30": 31.24888}, "trend_signal": 0, "fair_value": 53.355604, "relative_strength": -6.826084, "rate_of_change": 0.2946330807775934, "market_dynamics": 0.868858, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.507654, "high": 36.859781, "low": 34.409649, "close": 35.3603, "volume": 138669047}, "trend_line": 31.763037, "activity_lines": {"activity_5": 34.73958, "activity_10": 35.031565, "activity_20": 32.048047, "activity_30": 31.48308}, "trend_signal": 0, "fair_value": 53.11773, "relative_strength": -2.435795, "rate_of_change": 0.10351970788703216, "market_dynamics": 0.883057, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.448459, "high": 37.19295, "low": 32.851322, "close": 34.3312, "volume": 144474482}, "trend_line": 31.806713, "activity_lines": {"activity_5": 34.44164, "activity_10": 35.061867, "activity_20": 32.453047, "activity_30": 31.648768}, "trend_signal": 0, "fair_value": 52.757972, "relative_strength": -5.701077, "rate_of_change": 0.1375057429174604, "market_dynamics": 0.917127, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.311918, "high": 36.923405, "low": 32.008451, "close": 36.8303, "volume": 106773258}, "trend_line": 31.815507, "activity_lines": {"activity_5": 35.26552, "activity_10": 35.430735, "activity_20": 33.081236, "activity_30": 31.972871}, "trend_signal": 1, "fair_value": 52.371094, "relative_strength": 0.38789, "rate_of_change": 0.0276482514870422, "market_dynamics": 0.84908, "expectation": {"probability": 36.683, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.114573, "high": 39.417695, "low": 33.135561, "close": 37.6242, "volume": 150810673}, "trend_line": 31.799137, "activity_lines": {"activity_5": 36.18612, "activity_10": 35.829475, "activity_20": 33.741687, "activity_30": 32.347625}, "trend_signal": 1, "fair_value": 52.007943, "relative_strength": 3.589745, "rate_of_change": -0.05145289685309256, "market_dynamics": 1.05711, "expectation": {"probability": 38.1265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.252084, "high": 37.202733, "low": 34.713404, "close": 36.5657, "volume": 79819338}, "trend_line": 31.71112, "activity_lines": {"activity_5": 36.522593, "activity_10": 35.921205, "activity_20": 34.255547, "activity_30": 32.655145}, "trend_signal": 1, "fair_value": 51.695219, "relative_strength": -0.389978, "rate_of_change": -0.2767905305103113, "market_dynamics": 0.884232, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.408922, "high": 40.005711, "low": 36.115004, "close": 39.7901, "volume": 98373669}, "trend_line": 31.778637, "activity_lines": {"activity_5": 37.738513, "activity_10": 36.597798, "activity_20": 35.026887, "activity_30": 33.17637}, "trend_signal": 1, "fair_value": 51.413285, "relative_strength": 7.93167, "rate_of_change": 0.21291269434822457, "market_dynamics": 0.845876, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.427115, "high": 42.289212, "low": 38.084792, "close": 40.1429, "volume": 104333582}, "trend_line": 31.92285, "activity_lines": {"activity_5": 38.776713, "activity_10": 37.328024, "activity_20": 35.760649, "activity_30": 33.716}, "trend_signal": 1, "fair_value": 51.006846, "relative_strength": 9.15715, "rate_of_change": 0.45380486268180914, "market_dynamics": 0.88404, "expectation": {"probability": 40.1953, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.672514, "high": 40.191942, "low": 36.301134, "close": 37.536, "volume": 79791665}, "trend_line": 32.099003, "activity_lines": {"activity_5": 38.5585, "activity_10": 37.55736, "activity_20": 36.164921, "activity_30": 34.078138}, "trend_signal": 1, "fair_value": 50.643501, "relative_strength": 2.075771, "rate_of_change": 0.5518085008074244, "market_dynamics": 0.558613, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.846467, "high": 41.435948, "low": 36.00269, "close": 39.2293, "volume": 79091149}, "trend_line": 32.348483, "activity_lines": {"activity_5": 38.857673, "activity_10": 38.035944, "activity_20": 36.652984, "activity_30": 34.538158}, "trend_signal": 1, "fair_value": 50.342111, "relative_strength": 4.247782, "rate_of_change": 0.7772204015183847, "market_dynamics": 0.466422, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.503869, "high": 42.995273, "low": 39.111576, "close": 42.093, "volume": 57553305}, "trend_line": 32.575883, "activity_lines": {"activity_5": 40.004407, "activity_10": 38.942936, "activity_20": 37.351908, "activity_30": 35.166836}, "trend_signal": 1, "fair_value": 50.037539, "relative_strength": 11.364066, "rate_of_change": 0.7029695952048071, "market_dynamics": 0.342475, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.357773, "high": 42.357773, "low": 37.611035, "close": 38.5035, "volume": 85520672}, "trend_line": 32.80734, "activity_lines": {"activity_5": 39.586153, "activity_10": 39.043518, "activity_20": 37.621865, "activity_30": 35.549263}, "trend_signal": 1, "fair_value": 49.719832, "relative_strength": 2.697436, "rate_of_change": 0.7105164271372353, "market_dynamics": 0.143503, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.31754, "high": 39.876557, "low": 34.556087, "close": 35.1102, "volume": 93606784}, "trend_line": 32.93705, "activity_lines": {"activity_5": 38.122573, "activity_10": 38.469987, "activity_20": 37.516686, "activity_30": 35.697835}, "trend_signal": 1, "fair_value": 49.364574, "relative_strength": -4.838817, "rate_of_change": 0.3953688412410021, "market_dynamics": -0.002116, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.423975, "high": 35.894726, "low": 31.231354, "close": 32.0993, "volume": 103499005}, "trend_line": 33.08278, "activity_lines": {"activity_5": 35.990873, "activity_10": 37.334856, "activity_20": 37.090712, "activity_30": 35.643786}, "trend_signal": 1, "fair_value": 48.985756, "relative_strength": -10.001212, "rate_of_change": 0.4424500676290085, "market_dynamics": -0.210662, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.648605, "high": 35.218125, "low": 31.991611, "close": 34.6493, "volume": 78148601}, "trend_line": 33.30409, "activity_lines": {"activity_5": 35.07162, "activity_10": 36.74938, "activity_20": 36.900143, "activity_30": 35.744852}, "trend_signal": 1, "fair_value": 48.629087, "relative_strength": -5.288894, "rate_of_change": 0.6689582918968798, "market_dynamics": -0.524016, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.100393, "high": 37.532607, "low": 32.854517, "close": 36.3165, "volume": 86648751}, "trend_line": 33.643023, "activity_lines": {"activity_5": 35.013433, "activity_10": 36.52112, "activity_20": 36.852519, "activity_30": 35.939201}, "trend_signal": 1, "fair_value": 48.28045, "relative_strength": -1.344157, "rate_of_change": 1.0176918210345853, "market_dynamics": -0.691106, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.179529, "high": 38.822255, "low": 36.63032, "close": 37.5424, "volume": 45541051}, "trend_line": 34.06635, "activity_lines": {"activity_5": 35.74898, "activity_10": 36.520282, "activity_20": 36.922469, "activity_30": 36.190774}, "trend_signal": 1, "fair_value": 47.977874, "relative_strength": 0.00711, "rate_of_change": 1.2582906119940542, "market_dynamics": -0.724196, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.493731, "high": 40.543461, "low": 37.689531, "close": 39.5235, "volume": 53913699}, "trend_line": 34.61419, "activity_lines": {"activity_5": 37.208967, "activity_10": 36.920511, "activity_20": 37.189045, "activity_30": 36.542848}, "trend_signal": 1, "fair_value": 47.695774, "relative_strength": 3.456911, "rate_of_change": 1.6081558488068162, "market_dynamics": -0.625049, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.464695, "high": 40.298318, "low": 36.239064, "close": 37.8661, "volume": 58844077}, "trend_line": 35.167533, "activity_lines": {"activity_5": 37.822267, "activity_10": 37.030656, "activity_20": 37.293676, "activity_30": 36.752649}, "trend_signal": 1, "fair_value": 47.362132, "relative_strength": -0.920365, "rate_of_change": 1.598601613962361, "market_dynamics": -0.58322, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.680086, "high": 38.758545, "low": 35.850673, "close": 37.8955, "volume": 45897971}, "trend_line": 35.556173, "activity_lines": {"activity_5": 38.060913, "activity_10": 37.140145, "activity_20": 37.38418, "activity_30": 36.928646}, "trend_signal": 1, "fair_value": 47.015656, "relative_strength": -0.360604, "rate_of_change": 1.1051102162895599, "market_dynamics": -0.593588, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.905651, "high": 38.905651, "low": 35.051373, "close": 35.3554, "volume": 78672875}, "trend_line": 35.94136, "activity_lines": {"activity_5": 37.236447, "activity_10": 36.812049, "activity_20": 37.214958, "activity_30": 36.915693}, "trend_signal": 1, "fair_value": 46.616608, "relative_strength": -7.880138, "rate_of_change": 1.083319624977643, "market_dynamics": -0.63099, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.413868, "high": 38.738894, "low": 33.751874, "close": 34.1883, "volume": 100058900}, "trend_line": 36.16127, "activity_lines": {"activity_5": 36.08702, "activity_10": 36.394255, "activity_20": 36.926393, "activity_30": 36.802593}, "trend_signal": 0, "fair_value": 46.286915, "relative_strength": -12.010395, "rate_of_change": 0.6118577594170023, "market_dynamics": -0.714027, "expectation": {"probability": 50.7697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.874426, "high": 35.737813, "low": 33.482134, "close": 34.914, "volume": 54354424}, "trend_line": 36.393027, "activity_lines": {"activity_5": 35.4031, "activity_10": 36.186864, "activity_20": 36.712523, "activity_30": 36.722124}, "trend_signal": 0, "fair_value": 45.887815, "relative_strength": -10.523278, "rate_of_change": 0.640898397650289, "market_dynamics": -0.818424, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.231743, "high": 37.04898, "low": 34.079349, "close": 36.1182, "volume": 71348733}, "trend_line": 36.579157, "activity_lines": {"activity_5": 35.42788, "activity_10": 36.201985, "activity_20": 36.610563, "activity_30": 36.704393}, "trend_signal": 0, "fair_value": 45.518158, "relative_strength": -7.081901, "rate_of_change": 0.5114441291184866, "market_dynamics": -0.841911, "expectation": {"probability": 49.4464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.482629, "high": 36.650071, "low": 34.484063, "close": 35.0249, "volume": 52813104}, "trend_line": 36.70253, "activity_lines": {"activity_5": 35.204753, "activity_10": 35.945255, "activity_20": 36.407871, "activity_30": 36.604118}, "trend_signal": 0, "fair_value": 45.164266, "relative_strength": -11.271873, "rate_of_change": 0.33727677212463053, "market_dynamics": -0.956246, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.852186, "high": 42.558515, "low": 34.798289, "close": 41.5058, "volume": 113371097}, "trend_line": 36.869753, "activity_lines": {"activity_5": 37.3333, "activity_10": 36.86004, "activity_20": 36.834785, "activity_30": 36.914007}, "trend_signal": 0, "fair_value": 44.936594, "relative_strength": 4.378901, "rate_of_change": 0.455617092336686, "market_dynamics": -0.512763, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.490794, "high": 49.680938, "low": 42.195309, "close": 43.3871, "volume": 169762407}, "trend_line": 37.008927, "activity_lines": {"activity_5": 39.67892, "activity_10": 38.022529, "activity_20": 37.417346, "activity_30": 37.334481}, "trend_signal": 1, "fair_value": 44.691913, "relative_strength": 11.490891, "rate_of_change": 0.37747472840405794, "market_dynamics": 0.140546, "expectation": {"probability": 42.7604, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.899243, "high": 48.430015, "low": 42.530161, "close": 47.7307, "volume": 146226927}, "trend_line": 37.311183, "activity_lines": {"activity_5": 42.859153, "activity_10": 39.868496, "activity_20": 38.396454, "activity_30": 38.026208}, "trend_signal": 1, "fair_value": 44.464275, "relative_strength": 23.655519, "rate_of_change": 0.8167110600099263, "market_dynamics": 0.761903, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.026273, "high": 50.37046, "low": 37.034304, "close": 38.1866, "volume": 165108046}, "trend_line": 37.44035, "activity_lines": {"activity_5": 42.003573, "activity_10": 39.829951, "activity_20": 38.430469, "activity_30": 38.082686}, "trend_signal": 1, "fair_value": 44.159534, "relative_strength": 1.458719, "rate_of_change": 0.346188433639326, "market_dynamics": 1.264598, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.129071, "high": 37.418253, "low": 31.479004, "close": 36.4924, "volume": 119641822}, "trend_line": 37.51827, "activity_lines": {"activity_5": 40.445367, "activity_10": 39.477542, "activity_20": 38.300032, "activity_30": 38.021528}, "trend_signal": 1, "fair_value": 43.861522, "relative_strength": -2.713784, "rate_of_change": 0.20811771257479933, "market_dynamics": 1.044328, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.590904, "high": 40.422361, "low": 35.123329, "close": 39.6541, "volume": 83012135}, "trend_line": 37.718893, "activity_lines": {"activity_5": 39.843227, "activity_10": 39.725498, "activity_20": 38.483743, "activity_30": 38.159324}, "trend_signal": 1, "fair_value": 43.624263, "relative_strength": 1.743227, "rate_of_change": 0.534734144191617, "market_dynamics": 0.701804, "expectation": {"probability": 43.2685, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.860994, "high": 44.263728, "low": 39.273963, "close": 43.8205, "volume": 80646774}, "trend_line": 38.0009, "activity_lines": {"activity_5": 40.753333, "activity_10": 40.652824, "activity_20": 39.075868, "activity_30": 38.552976}, "trend_signal": 1, "fair_value": 43.337616, "relative_strength": 10.724182, "rate_of_change": 0.747654497707555, "market_dynamics": 0.397327, "expectation": {"probability": 37.7031, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.805438, "high": 45.120622, "low": 41.397506, "close": 43.5447, "volume": 74421210}, "trend_line": 38.308017, "activity_lines": {"activity_5": 41.542613, "activity_10": 41.354873, "activity_20": 39.616407, "activity_30": 38.91064}, "trend_signal": 1, "fair_value": 43.037906, "relative_strength": 9.785382, "rate_of_change": 0.808183490391012, "market_dynamics": 0.343, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.372552, "high": 43.130963, "low": 36.068871, "close": 36.4924, "volume": 67594250}, "trend_line": 38.296753, "activity_lines": {"activity_5": 40.260193, "activity_10": 40.617764, "activity_20": 39.445134, "activity_30": 38.793504}, "trend_signal": 1, "fair_value": 42.740388, "relative_strength": -3.911399, "rate_of_change": -0.029403766840755692, "market_dynamics": 0.223117, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.600778, "high": 41.407339, "low": 34.502832, "close": 41.1808, "volume": 78057060}, "trend_line": 38.415307, "activity_lines": {"activity_5": 40.65352, "activity_10": 40.726287, "activity_20": 39.699456, "activity_30": 38.979571}, "trend_signal": 1, "fair_value": 42.468912, "relative_strength": 4.195958, "rate_of_change": 0.30956671444181194, "market_dynamics": 0.223908, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.614161, "high": 45.82975, "low": 40.776953, "close": 43.8303, "volume": 102968498}, "trend_line": 38.65746, "activity_lines": {"activity_5": 41.617453, "activity_10": 41.204613, "activity_20": 40.175009, "activity_30": 39.328926}, "trend_signal": 1, "fair_value": 42.205842, "relative_strength": 8.994262, "rate_of_change": 0.6303554986557881, "market_dynamics": 0.235986, "expectation": {"probability": 37.6434, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.435077, "high": 44.711071, "low": 41.813132, "close": 43.3311, "volume": 69686997}, "trend_line": 38.775493, "activity_lines": {"activity_5": 42.136573, "activity_10": 41.549911, "activity_20": 40.567239, "activity_30": 39.630451}, "trend_signal": 1, "fair_value": 41.947533, "relative_strength": 6.872402, "rate_of_change": 0.30533045885579896, "market_dynamics": 0.177558, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.788994, "high": 44.070397, "low": 40.245903, "close": 42.513, "volume": 64637035}, "trend_line": 38.854497, "activity_lines": {"activity_5": 42.41562, "activity_10": 41.747482, "activity_20": 40.85399, "activity_30": 39.87158}, "trend_signal": 1, "fair_value": 41.689719, "relative_strength": 4.225296, "rate_of_change": 0.20374724829418608, "market_dynamics": 0.2872, "expectation": {"probability": 41.4905, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.187756, "high": 43.745154, "low": 39.831944, "close": 43.5973, "volume": 56781562}, "trend_line": 39.05654, "activity_lines": {"activity_5": 43.12488, "activity_10": 42.237065, "activity_20": 41.229771, "activity_30": 40.177568}, "trend_signal": 1, "fair_value": 41.414046, "relative_strength": 5.187108, "rate_of_change": 0.5199990106679188, "market_dynamics": 0.293354, "expectation": {"probability": 37.2004, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.685976, "high": 47.056953, "low": 43.075832, "close": 46.0615, "volume": 57571744}, "trend_line": 39.28428, "activity_lines": {"activity_5": 44.18188, "activity_10": 43.076309, "activity_20": 41.812947, "activity_30": 40.629501}, "trend_signal": 1, "fair_value": 41.137197, "relative_strength": 9.495969, "rate_of_change": 0.5831033675794227, "market_dynamics": 0.271176, "expectation": {"probability": 37.8558, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.031979, "high": 46.110835, "low": 41.123216, "close": 41.9512, "volume": 52657483}, "trend_line": 39.279553, "activity_lines": {"activity_5": 43.5434, "activity_10": 42.994242, "activity_20": 41.96578, "activity_30": 40.80156}, "trend_signal": 1, "fair_value": 40.830667, "relative_strength": 0.146594, "rate_of_change": -0.01203280294306677, "market_dynamics": 0.130284, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.025605, "high": 45.11528, "low": 41.083785, "close": 41.8132, "volume": 47894043}, "trend_line": 39.389877, "activity_lines": {"activity_5": 42.984193, "activity_10": 42.845318, "activity_20": 42.074061, "activity_30": 40.965021}, "trend_signal": 1, "fair_value": 40.414877, "relative_strength": 0.892415, "rate_of_change": 0.2808687766889774, "market_dynamics": -0.046492, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.50758, "high": 53.444336, "low": 41.172444, "close": 53.1092, "volume": 76766089}, "trend_line": 39.989843, "activity_lines": {"activity_5": 46.291513, "activity_10": 44.786709, "activity_20": 43.221843, "activity_30": 41.850139}, "trend_signal": 1, "fair_value": 40.092481, "relative_strength": 21.239225, "rate_of_change": 1.5231476858889454, "market_dynamics": 0.332728, "expectation": {"probability": 37.6588, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.696232, "high": 55.957922, "low": 46.298207, "close": 46.7121, "volume": 71724105}, "trend_line": 40.476937, "activity_lines": {"activity_5": 46.760053, "activity_10": 45.391091, "activity_20": 43.673733, "activity_30": 42.283833}, "trend_signal": 1, "fair_value": 39.784007, "relative_strength": 8.396259, "rate_of_change": 1.2180442918968173, "market_dynamics": 0.523946, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.126009, "high": 53.335879, "low": 45.401046, "close": 53.0106, "volume": 61871051}, "trend_line": 41.08898, "activity_lines": {"activity_5": 49.12044, "activity_10": 46.954842, "activity_20": 44.675034, "activity_30": 43.092456}, "trend_signal": 1, "fair_value": 39.5904, "relative_strength": 20.155129, "rate_of_change": 1.5120783472326473, "market_dynamics": 0.959541, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.814505, "high": 57.170317, "low": 53.422704, "close": 55.0905, "volume": 47372360}, "trend_line": 41.71478, "activity_lines": {"activity_5": 51.710853, "activity_10": 48.681669, "activity_20": 45.788774, "activity_30": 43.99578}, "trend_signal": 1, "fair_value": 39.472213, "relative_strength": 22.645909, "rate_of_change": 1.5230361035976023, "market_dynamics": 1.426058, "expectation": {"probability": 41.3238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.198896, "high": 55.524077, "low": 52.103815, "close": 52.8628, "volume": 50465921}, "trend_line": 42.22546, "activity_lines": {"activity_5": 52.682747, "activity_10": 49.798729, "activity_20": 46.625663, "activity_30": 44.715007}, "trend_signal": 1, "fair_value": 39.306788, "relative_strength": 16.129235, "rate_of_change": 1.224218370563145, "market_dynamics": 1.268251, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.94701, "high": 54.469427, "low": 48.190658, "close": 48.9594, "volume": 61223148}, "trend_line": 42.53999, "activity_lines": {"activity_5": 51.616867, "activity_10": 50.032776, "activity_20": 47.045677, "activity_30": 45.149455}, "trend_signal": 1, "fair_value": 39.145843, "relative_strength": 8.124315, "rate_of_change": 0.7448823529690497, "market_dynamics": 1.182947, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.860899, "high": 50.526724, "low": 40.078357, "close": 42.2666, "volume": 93029029}, "trend_line": 42.686673, "activity_lines": {"activity_5": 48.596707, "activity_10": 48.932744, "activity_20": 46.822431, "activity_30": 45.131817}, "trend_signal": 1, "fair_value": 38.896799, "relative_strength": -4.609074, "rate_of_change": 0.3448120227578706, "market_dynamics": 0.816176, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.085738, "high": 44.550308, "low": 40.754475, "close": 42.2639, "volume": 47835335}, "trend_line": 42.832287, "activity_lines": {"activity_5": 45.872013, "activity_10": 47.856415, "activity_20": 46.579499, "activity_30": 45.104541}, "trend_signal": 1, "fair_value": 38.644342, "relative_strength": -4.957075, "rate_of_change": 0.3411228605237094, "market_dynamics": 0.29463, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.274148, "high": 43.55066, "low": 39.739482, "close": 43.3626, "volume": 53456646}, "trend_line": 43.099193, "activity_lines": {"activity_5": 44.23, "activity_10": 47.048896, "activity_20": 46.413722, "activity_30": 45.138755}, "trend_signal": 1, "fair_value": 38.445862, "relative_strength": -1.956664, "rate_of_change": 0.6231420703732181, "market_dynamics": -0.155261, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.114788, "high": 44.906617, "low": 38.096886, "close": 38.958, "volume": 66648516}, "trend_line": 43.258183, "activity_lines": {"activity_5": 41.901647, "activity_10": 45.41488, "activity_20": 45.8108, "activity_30": 44.871581}, "trend_signal": 0, "fair_value": 38.230942, "relative_strength": -10.050202, "rate_of_change": 0.3688932180238337, "market_dynamics": -0.625646, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.661373, "high": 44.431512, "low": 37.386905, "close": 43.5605, "volume": 70176463}, "trend_line": 43.5464, "activity_lines": {"activity_5": 42.034447, "activity_10": 44.669595, "activity_20": 45.669365, "activity_30": 44.891085}, "trend_signal": 0, "fair_value": 38.151561, "relative_strength": -2.357286, "rate_of_change": 0.6662716277287836, "market_dynamics": -0.763349, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.76802, "high": 46.252699, "low": 44.124659, "close": 45.3223, "volume": 38516349}, "trend_line": 43.853203, "activity_lines": {"activity_5": 43.11444, "activity_10": 44.418249, "activity_20": 45.695646, "activity_30": 45.00566}, "trend_signal": 0, "fair_value": 38.09533, "relative_strength": -0.171803, "rate_of_change": 0.7045427406169101, "market_dynamics": -0.771847, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.134549, "high": 46.193303, "low": 42.907214, "close": 43.897, "volume": 63564938}, "trend_line": 44.14894, "activity_lines": {"activity_5": 43.51562, "activity_10": 43.933027, "activity_20": 45.544137, "activity_30": 45.008485}, "trend_signal": 0, "fair_value": 38.014092, "relative_strength": -2.388588, "rate_of_change": 0.6743794746303994, "market_dynamics": -0.708212, "expectation": {"probability": 52.5824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.987027, "high": 46.272483, "low": 40.531726, "close": 43.4219, "volume": 57525940}, "trend_line": 44.21281, "activity_lines": {"activity_5": 43.64956, "activity_10": 43.527125, "activity_20": 45.334446, "activity_30": 44.961579}, "trend_signal": 0, "fair_value": 37.915727, "relative_strength": -3.222763, "rate_of_change": 0.1446693850407152, "market_dynamics": -0.63419, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.2138, "high": 44.421655, "low": 41.006889, "close": 43.2834, "volume": 41101804}, "trend_line": 44.209353, "activity_lines": {"activity_5": 43.73338, "activity_10": 43.308198, "activity_20": 45.11351, "activity_30": 44.901617}, "trend_signal": 0, "fair_value": 37.828331, "relative_strength": -4.814573, "rate_of_change": -0.007819000873270391, "market_dynamics": -0.788185, "expectation": {"probability": 51.3345, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.362557, "high": 44.239904, "low": 38.369083, "close": 38.5225, "volume": 42236578}, "trend_line": 43.902413, "activity_lines": {"activity_5": 41.941873, "activity_10": 42.397824, "activity_20": 44.439381, "activity_30": 44.534724}, "trend_signal": 0, "fair_value": 37.69504, "relative_strength": -13.712327, "rate_of_change": -0.694287473512669, "market_dynamics": -0.898869, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.076802, "high": 39.076802, "low": 34.919696, "close": 36.7607, "volume": 64163102}, "trend_line": 43.854883, "activity_lines": {"activity_5": 39.898967, "activity_10": 41.356884, "activity_20": 43.616464, "activity_30": 44.073968}, "trend_signal": 0, "fair_value": 37.573429, "relative_strength": -16.499777, "rate_of_change": -0.10826284195358885, "market_dynamics": -1.048411, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.146641, "high": 37.423781, "low": 30.307225, "close": 32.267, "volume": 91794664}, "trend_line": 43.714037, "activity_lines": {"activity_5": 36.928933, "activity_10": 39.599015, "activity_20": 42.398131, "activity_30": 43.326363}, "trend_signal": 0, "fair_value": 37.435672, "relative_strength": -23.920628, "rate_of_change": -0.32116378009719776, "market_dynamics": -1.12478, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.069404, "high": 31.69297, "low": 28.109942, "close": 30.624, "volume": 91108465}, "trend_line": 43.413033, "activity_lines": {"activity_5": 34.186567, "activity_10": 37.72418, "activity_20": 41.08901, "activity_30": 42.481844}, "trend_signal": 0, "fair_value": 37.232544, "relative_strength": -25.726142, "rate_of_change": -0.6885751595076862, "market_dynamics": -1.081528, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.544828, "high": 32.95001, "low": 30.198501, "close": 31.1387, "volume": 53954475}, "trend_line": 42.990307, "activity_lines": {"activity_5": 32.46896, "activity_10": 36.174538, "activity_20": 39.882848, "activity_30": 41.689952}, "trend_signal": 0, "fair_value": 37.036605, "relative_strength": -24.444969, "rate_of_change": -0.9737306306149982, "market_dynamics": -1.101344, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.675419, "high": 33.703042, "low": 28.975581, "close": 29.4883, "volume": 49605345}, "trend_line": 42.52176, "activity_lines": {"activity_5": 31.010867, "activity_10": 34.466993, "activity_20": 38.570335, "activity_30": 40.818854}, "trend_signal": 0, "fair_value": 36.824221, "relative_strength": -26.830815, "rate_of_change": -1.0898898674996689, "market_dynamics": -1.171784, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.128023, "high": 30.6797, "low": 19.460263, "close": 21.168, "volume": 103451593}, "trend_line": 42.010947, "activity_lines": {"activity_5": 27.38162, "activity_10": 31.502524, "activity_20": 36.577893, "activity_30": 39.441192}, "trend_signal": 0, "fair_value": 36.61229, "relative_strength": -41.724096, "rate_of_change": -1.2012978766636162, "market_dynamics": -1.176707, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.775238, "high": 24.593477, "low": 17.881652, "close": 21.6645, "volume": 210504990}, "trend_line": 41.360403, "activity_lines": {"activity_5": 24.957387, "activity_10": 29.067496, "activity_20": 34.754375, "activity_30": 38.128518}, "trend_signal": 0, "fair_value": 36.399219, "relative_strength": -43.116937, "rate_of_change": -1.548510677467003, "market_dynamics": -1.176707, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.846008, "high": 23.331821, "low": 20.989335, "close": 22.3595, "volume": 69275080}, "trend_line": 40.64471, "activity_lines": {"activity_5": 23.471653, "activity_10": 27.16306, "activity_20": 33.146315, "activity_30": 36.902654}, "trend_signal": 0, "fair_value": 36.224383, "relative_strength": -40.077967, "rate_of_change": -1.7303820758226043, "market_dynamics": -1.130885, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.843156, "high": 25.516778, "low": 20.304207, "close": 25.0402, "volume": 76553411}, "trend_line": 40.035013, "activity_lines": {"activity_5": 23.430453, "activity_10": 26.128976, "activity_20": 31.949422, "activity_30": 35.895911}, "trend_signal": 0, "fair_value": 36.105391, "relative_strength": -35.434012, "rate_of_change": -1.5000648300849093, "market_dynamics": -1.104667, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.17925, "high": 27.750791, "low": 23.680013, "close": 27.443, "volume": 68850497}, "trend_line": 39.53268, "activity_lines": {"activity_5": 24.596753, "activity_10": 25.86346, "activity_20": 31.113855, "activity_30": 35.083523}, "trend_signal": 0, "fair_value": 36.014955, "relative_strength": -30.806873, "rate_of_change": -1.2547341997865722, "market_dynamics": -1.13969, "expectation": {"probability": 49.3214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.688444, "high": 28.306828, "low": 25.511888, "close": 27.5026, "volume": 63569285}, "trend_line": 38.99619, "activity_lines": {"activity_5": 25.919273, "activity_10": 25.810225, "activity_20": 30.386424, "activity_30": 34.307389}, "trend_signal": 0, "fair_value": 35.947504, "relative_strength": -29.891826, "rate_of_change": -1.3570797628696072, "market_dynamics": -1.144544, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.769108, "high": 31.305258, "low": 29.289728, "close": 31.2159, "volume": 64502826}, "trend_line": 38.501337, "activity_lines": {"activity_5": 28.057253, "activity_10": 26.600465, "activity_20": 30.082945, "activity_30": 33.805435}, "trend_signal": 0, "fair_value": 35.913243, "relative_strength": -23.93955, "rate_of_change": -1.2689778155250528, "market_dynamics": -0.902464, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.845698, "high": 31.13643, "low": 26.723119, "close": 27.9096, "volume": 64275336}, "trend_line": 38.033283, "activity_lines": {"activity_5": 28.456373, "activity_10": 26.808671, "activity_20": 29.51719, "activity_30": 33.122097}, "trend_signal": 0, "fair_value": 35.810977, "relative_strength": -29.749635, "rate_of_change": -1.2156824579884127, "market_dynamics": -0.652723, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.17059, "high": 30.173392, "low": 28.207504, "close": 28.8628, "volume": 61547817}, "trend_line": 37.601603, "activity_lines": {"activity_5": 28.80322, "activity_10": 27.239538, "activity_20": 29.115801, "activity_30": 32.530453}, "trend_signal": 0, "fair_value": 35.717662, "relative_strength": -28.138088, "rate_of_change": -1.1350058841883308, "market_dynamics": -0.34594, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.972029, "high": 31.80678, "low": 27.850082, "close": 31.6925, "volume": 79761916}, "trend_line": 36.887713, "activity_lines": {"activity_5": 29.83846, "activity_10": 28.226276, "activity_20": 29.03198, "activity_30": 32.14922}, "trend_signal": 0, "fair_value": 35.678365, "relative_strength": -22.065619, "rate_of_change": -1.8985626756391192, "market_dynamics": 0.045902, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.586078, "high": 33.529208, "low": 29.999645, "close": 30.3124, "volume": 79836559}, "trend_line": 36.341057, "activity_lines": {"activity_5": 30.130367, "activity_10": 28.922011, "activity_20": 28.873235, "activity_30": 31.725007}, "trend_signal": 0, "fair_value": 35.68395, "relative_strength": -24.915376, "rate_of_change": -1.4819460344424138, "market_dynamics": 0.253528, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.205952, "high": 31.851318, "low": 30.014506, "close": 30.6003, "volume": 48987194}, "trend_line": 35.594047, "activity_lines": {"activity_5": 30.33092, "activity_10": 29.503829, "activity_20": 28.813385, "activity_30": 31.354635}, "trend_signal": 0, "fair_value": 35.656921, "relative_strength": -23.790199, "rate_of_change": -2.055553860197286, "market_dynamics": 0.436349, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.415158, "high": 34.170301, "low": 29.682083, "close": 33.3325, "volume": 68984811}, "trend_line": 34.86878, "activity_lines": {"activity_5": 31.483247, "activity_10": 30.419942, "activity_20": 29.077062, "activity_30": 31.208729}, "trend_signal": 0, "fair_value": 35.6613, "relative_strength": -19.473178, "rate_of_change": -2.0376075808407017, "market_dynamics": 0.594939, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.841199, "high": 36.952934, "low": 32.674261, "close": 36.8134, "volume": 60007233}, "trend_line": 34.3338, "activity_lines": {"activity_5": 33.434347, "activity_10": 31.769436, "activity_20": 29.720299, "activity_30": 31.334188}, "trend_signal": 0, "fair_value": 35.672925, "relative_strength": -12.420443, "rate_of_change": -1.5342664698908433, "market_dynamics": 0.66389, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.075317, "high": 38.209715, "low": 34.529374, "close": 36.0055, "volume": 75966671}, "trend_line": 33.902003, "activity_lines": {"activity_5": 34.586107, "activity_10": 32.757982, "activity_20": 30.317401, "activity_30": 31.44204}, "trend_signal": 0, "fair_value": 35.689684, "relative_strength": -13.678876, "rate_of_change": -1.2576440708572778, "market_dynamics": 0.755123, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.845912, "high": 37.671121, "low": 33.681592, "close": 36.1551, "volume": 76665415}, "trend_line": 33.698287, "activity_lines": {"activity_5": 35.5002, "activity_10": 33.618045, "activity_20": 30.940738, "activity_30": 31.587401}, "trend_signal": 0, "fair_value": 35.68449, "relative_strength": -13.308781, "rate_of_change": -0.6008966490858962, "market_dynamics": 0.931474, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.763559, "high": 38.27659, "low": 35.352261, "close": 37.0528, "volume": 57128257}, "trend_line": 33.524583, "activity_lines": {"activity_5": 36.324013, "activity_10": 34.484009, "activity_20": 31.652453, "activity_30": 31.803821}, "trend_signal": 0, "fair_value": 35.653927, "relative_strength": -11.701988, "rate_of_change": -0.5154683381977272, "market_dynamics": 0.943352, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.55142, "high": 37.691054, "low": 31.252955, "close": 32.4548, "volume": 78164635}, "trend_line": 33.16099, "activity_lines": {"activity_5": 35.184993, "activity_10": 34.407847, "activity_20": 31.903474, "activity_30": 31.734803}, "trend_signal": 0, "fair_value": 35.578574, "relative_strength": -20.272302, "rate_of_change": -1.0845563686802655, "market_dynamics": 0.940768, "expectation": {"probability": 52.3219, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.152997, "high": 36.075328, "low": 32.97297, "close": 34.8286, "volume": 57399349}, "trend_line": 33.023343, "activity_lines": {"activity_5": 34.895753, "activity_10": 34.680645, "activity_20": 32.371853, "activity_30": 31.842391}, "trend_signal": 0, "fair_value": 35.475763, "relative_strength": -16.155852, "rate_of_change": -0.41508712496219563, "market_dynamics": 0.828069, "expectation": {"probability": 51.1522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.00819, "high": 40.184615, "low": 34.589289, "close": 37.9405, "volume": 80465135}, "trend_line": 32.83601, "activity_lines": {"activity_5": 35.776133, "activity_10": 35.410775, "activity_20": 33.119032, "activity_30": 32.159627}, "trend_signal": 0, "fair_value": 35.421186, "relative_strength": -9.192484, "rate_of_change": -0.5672744882309321, "market_dynamics": 0.868844, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.955373, "high": 41.929941, "low": 36.175046, "close": 41.6407, "volume": 79666441}, "trend_line": 32.71329, "activity_lines": {"activity_5": 37.760913, "activity_10": 36.700067, "activity_20": 34.178363, "activity_30": 32.727671}, "trend_signal": 1, "fair_value": 35.417871, "relative_strength": -0.199708, "rate_of_change": -0.37373602943841544, "market_dynamics": 1.047546, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.261704, "high": 42.757778, "low": 40.334139, "close": 41.7205, "volume": 53624699}, "trend_line": 32.64074, "activity_lines": {"activity_5": 39.406587, "activity_10": 37.7979, "activity_20": 35.147805, "activity_30": 33.308782}, "trend_signal": 1, "fair_value": 35.451873, "relative_strength": 0.436115, "rate_of_change": -0.22177530905634887, "market_dynamics": 1.172682, "expectation": {"probability": 42.6112, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.995027, "high": 44.034425, "low": 39.71576, "close": 42.9772, "volume": 52416081}, "trend_line": 32.625917, "activity_lines": {"activity_5": 41.15998, "activity_10": 38.922038, "activity_20": 36.141428, "activity_30": 33.97565}, "trend_signal": 1, "fair_value": 35.465585, "relative_strength": 3.172116, "rate_of_change": -0.04541257336690224, "market_dynamics": 1.375611, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.396151, "high": 44.612958, "low": 41.72304, "close": 43.1867, "volume": 57849030}, "trend_line": 32.622693, "activity_lines": {"activity_5": 42.281713, "activity_10": 39.908909, "activity_20": 37.056824, "activity_30": 34.656991}, "trend_signal": 1, "fair_value": 35.516397, "relative_strength": 2.330877, "rate_of_change": -0.009881714589058148, "market_dynamics": 1.371272, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.635559, "high": 47.395698, "low": 42.658123, "close": 45.8697, "volume": 79218137}, "trend_line": 32.8676, "activity_lines": {"activity_5": 43.740573, "activity_10": 41.26772, "activity_20": 38.141331, "activity_30": 35.511636}, "trend_signal": 1, "fair_value": 35.626896, "relative_strength": 7.649934, "rate_of_change": 0.7507258827467276, "market_dynamics": 1.429811, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.571477, "high": 48.297574, "low": 42.829396, "close": 44.8922, "volume": 56174072}, "trend_line": 33.13865, "activity_lines": {"activity_5": 44.344987, "activity_10": 42.269455, "activity_20": 39.044998, "activity_30": 36.287417}, "trend_signal": 1, "fair_value": 35.736747, "relative_strength": 5.937907, "rate_of_change": 0.8246723216784777, "market_dynamics": 1.413968, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.701324, "high": 48.607528, "low": 43.773377, "close": 47.3196, "volume": 54434424}, "trend_line": 33.640403, "activity_lines": {"activity_5": 45.541767, "activity_10": 43.553678, "activity_20": 40.097037, "activity_30": 37.202317}, "trend_signal": 1, "fair_value": 35.852341, "relative_strength": 10.578684, "rate_of_change": 1.514102113393276, "market_dynamics": 1.387546, "expectation": {"probability": 46.1788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.368458, "high": 48.837958, "low": 42.484728, "close": 42.6046, "volume": 70632226}, "trend_line": 34.039757, "activity_lines": {"activity_5": 44.793607, "activity_10": 43.79396, "activity_20": 40.623345, "activity_30": 37.780652}, "trend_signal": 1, "fair_value": 35.944442, "relative_strength": 2.364065, "rate_of_change": 1.187126087639326, "market_dynamics": 1.299951, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.727375, "high": 50.905797, "low": 43.843317, "close": 45.3617, "volume": 82795434}, "trend_line": 34.513857, "activity_lines": {"activity_5": 44.98932, "activity_10": 44.350991, "activity_20": 41.342257, "activity_30": 38.5111}, "trend_signal": 1, "fair_value": 36.03606, "relative_strength": 7.495306, "rate_of_change": 1.3927831505965214, "market_dynamics": 1.226492, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.139841, "high": 49.557269, "low": 43.763434, "close": 48.5883, "volume": 57367944}, "trend_line": 35.150523, "activity_lines": {"activity_5": 46.115567, "activity_10": 45.303165, "activity_20": 42.289899, "activity_30": 39.419129}, "trend_signal": 1, "fair_value": 36.111246, "relative_strength": 13.009306, "rate_of_change": 1.8446677808278518, "market_dynamics": 1.202951, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.946811, "high": 50.206534, "low": 45.241821, "close": 46.6703, "volume": 73043749}, "trend_line": 36.0006, "activity_lines": {"activity_5": 46.42124, "activity_10": 45.713016, "activity_20": 42.974417, "activity_30": 40.16234}, "trend_signal": 1, "fair_value": 36.192108, "relative_strength": 7.968717, "rate_of_change": 2.418390759079172, "market_dynamics": 1.200254, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.590363, "high": 46.750192, "low": 40.986333, "close": 43.8333, "volume": 73598606}, "trend_line": 36.73956, "activity_lines": {"activity_5": 45.662707, "activity_10": 45.515602, "activity_20": 43.31085, "activity_30": 40.667676}, "trend_signal": 1, "fair_value": 36.227056, "relative_strength": 3.854602, "rate_of_change": 2.052632456125728, "market_dynamics": 1.1263, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.686376, "high": 46.430584, "low": 39.268207, "close": 41.4359, "volume": 65695046}, "trend_line": 37.37544, "activity_lines": {"activity_5": 44.33746, "activity_10": 44.843882, "activity_20": 43.355946, "activity_30": 40.970665}, "trend_signal": 1, "fair_value": 36.259975, "relative_strength": -1.391677, "rate_of_change": 1.7307773963542303, "market_dynamics": 0.678194, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.886477, "high": 42.115169, "low": 36.990624, "close": 40.2072, "volume": 90395994}, "trend_line": 37.881007, "activity_lines": {"activity_5": 42.68056, "activity_10": 43.976785, "activity_20": 43.245434, "activity_30": 41.15336}, "trend_signal": 1, "fair_value": 36.277792, "relative_strength": -1.56234, "rate_of_change": 1.3526717009886686, "market_dynamics": 0.305194, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.357008, "high": 47.129794, "low": 40.117264, "close": 47.0299, "volume": 37655436}, "trend_line": 38.533903, "activity_lines": {"activity_5": 43.641527, "activity_10": 44.404353, "activity_20": 43.768543, "activity_30": 41.743611}, "trend_signal": 1, "fair_value": 36.331317, "relative_strength": 11.860293, "rate_of_change": 1.723544466492154, "market_dynamics": -0.119009, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.286773, "high": 49.207598, "low": 45.042034, "close": 48.0788, "volume": 46298385}, "trend_line": 39.219777, "activity_lines": {"activity_5": 45.05602, "activity_10": 45.001535, "activity_20": 44.33905, "activity_30": 42.359411}, "trend_signal": 1, "fair_value": 36.428371, "relative_strength": 14.613092, "rate_of_change": 1.7799235130684745, "market_dynamics": -0.375283, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.207575, "high": 52.364212, "low": 47.684198, "close": 49.747, "volume": 62752197}, "trend_line": 39.83748, "activity_lines": {"activity_5": 46.93268, "activity_10": 45.844087, "activity_20": 45.011653, "activity_30": 43.038586}, "trend_signal": 1, "fair_value": 36.54915, "relative_strength": 19.613474, "rate_of_change": 1.5749783584949981, "market_dynamics": -0.264183, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.716005, "high": 50.785931, "low": 46.041082, "close": 48.2786, "volume": 56640036}, "trend_line": 40.516447, "activity_lines": {"activity_5": 47.925627, "activity_10": 46.375524, "activity_20": 45.48396, "activity_30": 43.583175}, "trend_signal": 1, "fair_value": 36.661249, "relative_strength": 15.993807, "rate_of_change": 1.7043422425314054, "market_dynamics": -0.23795, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.188093, "high": 50.797376, "low": 47.928654, "close": 48.4984, "volume": 22916030}, "trend_line": 41.170967, "activity_lines": {"activity_5": 48.53566, "activity_10": 46.84376, "activity_20": 45.901849, "activity_30": 44.098139}, "trend_signal": 1, "fair_value": 36.775749, "relative_strength": 14.939258, "rate_of_change": 1.6154427361313246, "market_dynamics": -0.25359, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.838681, "high": 48.566357, "low": 45.279922, "close": 46.8991, "volume": 30668664}, "trend_line": 41.677853, "activity_lines": {"activity_5": 48.059847, "activity_10": 46.964184, "activity_20": 46.10233, "activity_30": 44.467696}, "trend_signal": 1, "fair_value": 36.869651, "relative_strength": 12.50396, "rate_of_change": 1.2311734140225599, "market_dynamics": -0.350628, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.448879, "high": 54.260446, "low": 47.318936, "close": 53.4662, "volume": 50954247}, "trend_line": 42.449647, "activity_lines": {"activity_5": 49.781787, "activity_10": 48.309338, "activity_20": 46.885588, "activity_30": 45.228235}, "trend_signal": 1, "fair_value": 36.971947, "relative_strength": 25.880856, "rate_of_change": 1.8518084412841511, "market_dynamics": -0.268137, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.896437, "high": 57.71429, "low": 52.23673, "close": 56.7947, "volume": 44017665}, "trend_line": 43.322793, "activity_lines": {"activity_5": 52.254067, "activity_10": 50.136113, "activity_20": 47.929535, "activity_30": 46.153722}, "trend_signal": 1, "fair_value": 37.104192, "relative_strength": 33.831573, "rate_of_change": 2.056898140990427, "market_dynamics": 0.051792, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.816043, "high": 60.413107, "low": 53.766066, "close": 55.9351, "volume": 46305837}, "trend_line": 44.076213, "activity_lines": {"activity_5": 53.969967, "activity_10": 51.570935, "activity_20": 48.819833, "activity_30": 46.967419}, "trend_signal": 1, "fair_value": 37.214323, "relative_strength": 32.033332, "rate_of_change": 1.7390845507121517, "market_dynamics": 0.428758, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.035066, "high": 57.064607, "low": 51.517076, "close": 52.5866, "volume": 46728183}, "trend_line": 44.601987, "activity_lines": {"activity_5": 54.059267, "activity_10": 52.133316, "activity_20": 49.329522, "activity_30": 47.516477}, "trend_signal": 1, "fair_value": 37.27412, "relative_strength": 23.552692, "rate_of_change": 1.1928747145313923, "market_dynamics": 0.713609, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.806942, "high": 55.90012, "low": 49.69788, "close": 55.4953, "volume": 58116680}, "trend_line": 45.251647, "activity_lines": {"activity_5": 54.845587, "activity_10": 52.999473, "activity_20": 50.071469, "activity_30": 48.219271}, "trend_signal": 1, "fair_value": 37.380874, "relative_strength": 30.346828, "rate_of_change": 1.456571878737145, "market_dynamics": 0.890613, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.395355, "high": 57.964212, "low": 51.297178, "close": 53.946, "volume": 50285500}, "trend_line": 45.844677, "activity_lines": {"activity_5": 54.542393, "activity_10": 53.430022, "activity_20": 50.620027, "activity_30": 48.780197}, "trend_signal": 1, "fair_value": 37.467723, "relative_strength": 28.064521, "rate_of_change": 1.3105158360313358, "market_dynamics": 0.853698, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.596106, "high": 56.584774, "low": 51.577006, "close": 54.9555, "volume": 41161764}, "trend_line": 46.441433, "activity_lines": {"activity_5": 54.543713, "activity_10": 53.93744, "activity_20": 51.221614, "activity_30": 49.367992}, "trend_signal": 1, "fair_value": 37.583965, "relative_strength": 28.418221, "rate_of_change": 1.3016909247719344, "market_dynamics": 0.841002, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.175877, "high": 55.790158, "low": 50.897337, "close": 52.7765, "volume": 50293322}, "trend_line": 47.118823, "activity_lines": {"activity_5": 53.941313, "activity_10": 53.953976, "activity_20": 51.579317, "activity_30": 49.776706}, "trend_signal": 1, "fair_value": 37.671433, "relative_strength": 23.396531, "rate_of_change": 1.4585897898542353, "market_dynamics": 0.899596, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.542536, "high": 54.465793, "low": 45.800844, "close": 46.3494, "volume": 76237322}, "trend_line": 47.50285, "activity_lines": {"activity_5": 51.40712, "activity_10": 52.720169, "activity_20": 51.276477, "activity_30": 49.727066}, "trend_signal": 1, "fair_value": 37.775069, "relative_strength": 10.146717, "rate_of_change": 0.8150182359181665, "market_dynamics": 0.470567, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.500193, "high": 50.089105, "low": 42.750972, "close": 43.8105, "volume": 86730811}, "trend_line": 47.698517, "activity_lines": {"activity_5": 48.44244, "activity_10": 51.063816, "activity_20": 50.727133, "activity_30": 49.48885}, "trend_signal": 1, "fair_value": 37.879156, "relative_strength": 5.340022, "rate_of_change": 0.411905811967072, "market_dynamics": 0.015855, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.474763, "high": 46.788178, "low": 40.58194, "close": 41.5715, "volume": 61657759}, "trend_line": 47.69621, "activity_lines": {"activity_5": 45.510413, "activity_10": 49.056529, "activity_20": 49.987303, "activity_30": 49.093558}, "trend_signal": 0, "fair_value": 37.966756, "relative_strength": 1.533091, "rate_of_change": -0.0048366283589106876, "market_dynamics": -0.505736, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.09, "high": 47.25, "low": 41.4445, "close": 41.8, "volume": 64187541}, "trend_line": 47.69886, "activity_lines": {"activity_5": 43.47952, "activity_10": 47.307055, "activity_20": 49.293515, "activity_30": 48.713158}, "trend_signal": 0, "fair_value": 38.034918, "relative_strength": 4.034499, "rate_of_change": 0.005555997006895738, "market_dynamics": -0.947193, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.93, "high": 46.52, "low": 39.5, "close": 45.85, "volume": 55399842}, "trend_line": 47.79462, "activity_lines": {"activity_5": 43.67566, "activity_10": 46.566575, "activity_20": 48.995124, "activity_30": 48.593876}, "trend_signal": 0, "fair_value": 38.144547, "relative_strength": 9.417198, "rate_of_change": 0.20075951500727376, "market_dynamics": -1.018239, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.7, "high": 52.32, "low": 44.885, "close": 51.36, "volume": 49396329}, "trend_line": 48.067063, "activity_lines": {"activity_5": 46.170233, "activity_10": 47.011278, "activity_20": 49.200475, "activity_30": 48.823901}, "trend_signal": 0, "fair_value": 38.281806, "relative_strength": 17.086261, "rate_of_change": 0.5700285931763774, "market_dynamics": -0.911843, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.75, "high": 61.29, "low": 50.63, "close": 60.09, "volume": 38899172}, "trend_line": 48.541073, "activity_lines": {"activity_5": 51.240767, "activity_10": 49.065556, "activity_20": 50.184146, "activity_30": 49.599574}, "trend_signal": 1, "fair_value": 38.471926, "relative_strength": 29.463537, "rate_of_change": 0.9861430476831918, "market_dynamics": -0.637735, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.42, "high": 62.75, "low": 57.55, "close": 60.57, "volume": 41514502}, "trend_line": 49.063667, "activity_lines": {"activity_5": 55.386, "activity_10": 51.123567, "activity_20": 51.15134, "activity_30": 50.375634}, "trend_signal": 1, "fair_value": 38.674115, "relative_strength": 28.336397, "rate_of_change": 1.0766016647386536, "market_dynamics": -0.339621, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.695, "high": 62.43, "low": 56.47, "close": 62.1, "volume": 32568565}, "trend_line": 49.556347, "activity_lines": {"activity_5": 58.774667, "activity_10": 53.339324, "activity_20": 52.204767, "activity_30": 51.216688}, "trend_signal": 1, "fair_value": 38.889401, "relative_strength": 28.957667, "rate_of_change": 1.0041646499842745, "market_dynamics": -0.064208, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.68, "high": 67.61, "low": 59.97, "close": 65.12, "volume": 34754622}, "trend_line": 50.30686, "activity_lines": {"activity_5": 61.816667, "activity_10": 55.974271, "activity_20": 53.486989, "activity_30": 52.220794}, "trend_signal": 1, "fair_value": 39.129999, "relative_strength": 30.651832, "rate_of_change": 1.5144639293126225, "market_dynamics": 0.211602, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.65, "high": 67.07, "low": 60.24, "close": 60.48, "volume": 37307388}, "trend_line": 50.810803, "activity_lines": {"activity_5": 62.027333, "activity_10": 57.541155, "activity_20": 54.247109, "activity_30": 52.877126}, "trend_signal": 1, "fair_value": 39.331303, "relative_strength": 20.107537, "rate_of_change": 1.0017381327317976, "market_dynamics": 0.314375, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.25, "high": 66.17, "low": 55.96, "close": 65.17, "volume": 39258481}, "trend_line": 51.363527, "activity_lines": {"activity_5": 63.193333, "activity_10": 59.703845, "activity_20": 55.39684, "activity_30": 53.803526}, "trend_signal": 1, "fair_value": 39.563352, "relative_strength": 26.913557, "rate_of_change": 1.087808039561976, "market_dynamics": 0.468684, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.48, "high": 70.42, "low": 67.0, "close": 68.69, "volume": 20233795}, "trend_line": 52.097517, "activity_lines": {"activity_5": 65.194, "activity_10": 62.118182, "activity_20": 56.794805, "activity_30": 54.921363}, "trend_signal": 1, "fair_value": 39.799854, "relative_strength": 30.349448, "rate_of_change": 1.4290101222994396, "market_dynamics": 0.580949, "expectation": {"probability": 49.8229, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ebdc333-f200-4757-ad09-7fc971a01524/", "share_image": "https://sharemaestro.com/terminal/7ebdc333-f200-4757-ad09-7fc971a01524/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}