{"ticker": {"uuid": "7ebdc333-f200-4757-ad09-7fc971a01524", "symbol": "TNA", "name": "DIREXION DAILY SMALL CAP BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TNA rose 18.21%, moving from 60.50 to 71.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.32 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 49.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "71.51"}, {"label": "12-Week Change", "value": "18.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.32"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 73.03, "high": 74.98, "low": 67.8401, "close": 71.51, "volume": 21204222}, "trend_line": 57.108752, "activity_lines": {"activity_5": 72.115171, "activity_10": 69.872109, "activity_20": 64.65711, "activity_30": 61.093811}, "trend_signal": 1, "fair_value": 41.200699, "relative_strength": 27.315597, "rate_of_change": 1.286607457666567, "market_dynamics": 0.886989, "expectation": {"probability": 49.6914, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.449632, "high": 40.082907, "low": 36.313263, "close": 38.115289, "volume": 58037848}, "trend_line": 33.164849, "activity_lines": {"activity_5": 35.6996, "activity_10": 34.284965, "activity_20": 32.292943, "activity_30": 32.509139}, "trend_signal": 0, "fair_value": 55.756075, "relative_strength": -2.113254, "rate_of_change": 0.7416000669973252, "market_dynamics": 1.018108, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.222436, "high": 40.13161, "low": 37.305156, "close": 39.206245, "volume": 64291757}, "trend_line": 33.450508, "activity_lines": {"activity_5": 37.240575, "activity_10": 35.411637, "activity_20": 33.068869, "activity_30": 32.898907}, "trend_signal": 0, "fair_value": 55.825298, "relative_strength": 0.032168, "rate_of_change": 0.8613306214661269, "market_dynamics": 1.036673, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.498466, "high": 40.569941, "low": 37.121739, "close": 37.764624, "volume": 65517216}, "trend_line": 33.634314, "activity_lines": {"activity_5": 37.743195, "activity_10": 36.092023, "activity_20": 33.664525, "activity_30": 33.177237}, "trend_signal": 0, "fair_value": 55.851526, "relative_strength": -0.929082, "rate_of_change": 0.5494864233452125, "market_dynamics": 1.168604, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.998401, "high": 38.222436, "low": 35.124899, "close": 35.816488, "volume": 61003742}, "trend_line": 33.577933, "activity_lines": {"activity_5": 37.370451, "activity_10": 36.258306, "activity_20": 34.026113, "activity_30": 33.318022}, "trend_signal": 0, "fair_value": 55.861626, "relative_strength": -4.92311, "rate_of_change": -0.16762940370956214, "market_dynamics": 1.003084, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.212566, "high": 35.631415, "low": 30.829259, "close": 32.251398, "volume": 55066916}, "trend_line": 33.447494, "activity_lines": {"activity_5": 35.622973, "activity_10": 35.703286, "activity_20": 34.010499, "activity_30": 33.232439}, "trend_signal": 0, "fair_value": 55.859115, "relative_strength": -11.830523, "rate_of_change": -0.38846643716872814, "market_dynamics": 0.746883, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.251398, "high": 33.047407, "low": 30.55652, "close": 31.744883, "volume": 56756809}, "trend_line": 33.213835, "activity_lines": {"activity_5": 33.994331, "activity_10": 35.078675, "activity_20": 33.94148, "activity_30": 33.122594}, "trend_signal": 0, "fair_value": 55.843485, "relative_strength": -13.231147, "rate_of_change": -0.69858447392201, "market_dynamics": 0.410277, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.212436, "high": 35.865191, "low": 32.037103, "close": 35.27101, "volume": 40017644}, "trend_line": 32.947592, "activity_lines": {"activity_5": 33.965758, "activity_10": 35.1334, "activity_20": 34.194012, "activity_30": 33.255314}, "trend_signal": 1, "fair_value": 55.868847, "relative_strength": -5.637038, "rate_of_change": -0.8016027056195193, "market_dynamics": 0.155815, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.657347, "high": 34.783976, "low": 31.248108, "close": 31.55981, "volume": 34280325}, "trend_line": 32.704865, "activity_lines": {"activity_5": 32.962468, "activity_10": 34.43278, "activity_20": 34.067745, "activity_30": 33.16578}, "trend_signal": 1, "fair_value": 55.884797, "relative_strength": -13.866368, "rate_of_change": -0.7367063426061672, "market_dynamics": -0.198398, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.153991, "high": 32.514397, "low": 30.692889, "close": 31.218886, "volume": 39973309}, "trend_line": 32.398907, "activity_lines": {"activity_5": 32.259191, "activity_10": 33.721356, "activity_20": 33.903637, "activity_30": 33.069911}, "trend_signal": 0, "fair_value": 55.883381, "relative_strength": -14.238819, "rate_of_change": -0.9355121936751516, "market_dynamics": -0.429316, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.257849, "high": 31.287071, "low": 27.668924, "close": 27.7274, "volume": 38749281}, "trend_line": 32.095762, "activity_lines": {"activity_5": 30.698592, "activity_10": 32.40788, "activity_20": 33.396575, "activity_30": 32.768523}, "trend_signal": 0, "fair_value": 55.8847, "relative_strength": -21.268701, "rate_of_change": -0.9356642802795806, "market_dynamics": -0.693928, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.249846, "high": 29.189302, "low": 26.957465, "close": 28.010034, "volume": 56044227}, "trend_line": 31.725045, "activity_lines": {"activity_5": 29.533804, "activity_10": 31.306504, "activity_20": 32.920184, "activity_30": 32.504928}, "trend_signal": 0, "fair_value": 55.86401, "relative_strength": -19.665813, "rate_of_change": -1.1550341132265347, "market_dynamics": -0.892496, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.844352, "high": 28.010034, "low": 24.472233, "close": 26.148546, "volume": 86585026}, "trend_line": 31.590588, "activity_lines": {"activity_5": 27.99751, "activity_10": 30.050407, "activity_20": 32.264492, "activity_30": 32.145154}, "trend_signal": 0, "fair_value": 55.791279, "relative_strength": -24.990531, "rate_of_change": -0.42381972980653343, "market_dynamics": -0.865057, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.641754, "high": 28.096287, "low": 24.579439, "close": 24.842581, "volume": 75326698}, "trend_line": 31.49958, "activity_lines": {"activity_5": 26.634058, "activity_10": 28.794275, "activity_20": 31.498366, "activity_30": 31.709798}, "trend_signal": 0, "fair_value": 55.71215, "relative_strength": -28.677908, "rate_of_change": -0.28808580581025794, "market_dynamics": -0.827454, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.446834, "high": 27.551972, "low": 23.039569, "close": 23.088299, "volume": 83837510}, "trend_line": 31.338992, "activity_lines": {"activity_5": 25.133662, "activity_10": 27.454129, "activity_20": 30.584821, "activity_30": 31.167135}, "trend_signal": 0, "fair_value": 55.618999, "relative_strength": -31.611001, "rate_of_change": -0.5098099720694708, "market_dynamics": -0.71077, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.717951, "high": 23.507377, "low": 21.030429, "close": 21.265795, "volume": 101259719}, "trend_line": 31.008959, "activity_lines": {"activity_5": 23.567803, "activity_10": 26.01404, "activity_20": 29.539168, "activity_30": 30.517251}, "trend_signal": 0, "fair_value": 55.556682, "relative_strength": -34.700574, "rate_of_change": -1.0531066219360221, "market_dynamics": -0.71481, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.84081, "high": 26.742858, "low": 21.129351, "close": 26.23626, "volume": 101913020}, "trend_line": 30.925243, "activity_lines": {"activity_5": 24.089539, "activity_10": 25.67741, "activity_20": 29.0251, "activity_30": 30.209335}, "trend_signal": 0, "fair_value": 55.484636, "relative_strength": -23.300666, "rate_of_change": -0.2699735905355693, "market_dynamics": -0.675041, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.255752, "high": 26.387811, "low": 22.834903, "close": 23.799758, "volume": 91436463}, "trend_line": 30.720315, "activity_lines": {"activity_5": 23.91736, "activity_10": 24.997936, "activity_20": 28.315225, "activity_30": 29.749626}, "trend_signal": 0, "fair_value": 55.352295, "relative_strength": -30.615215, "rate_of_change": -0.6626560703176978, "market_dynamics": -0.673725, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.409917, "high": 29.257524, "low": 23.107791, "close": 27.590956, "volume": 125760295}, "trend_line": 30.625633, "activity_lines": {"activity_5": 25.165499, "activity_10": 25.21634, "activity_20": 27.999937, "activity_30": 29.547732}, "trend_signal": 0, "fair_value": 55.225313, "relative_strength": -20.754287, "rate_of_change": -0.30820647509636157, "market_dynamics": -0.476841, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.688416, "high": 28.190336, "low": 26.898989, "close": 27.961304, "volume": 54293488}, "trend_line": 30.590065, "activity_lines": {"activity_5": 26.353862, "activity_10": 25.57424, "activity_20": 27.752224, "activity_30": 29.37584}, "trend_signal": 0, "fair_value": 55.064297, "relative_strength": -19.82546, "rate_of_change": -0.11613800766175633, "market_dynamics": -0.34266, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.561718, "high": 30.621965, "low": 26.947719, "close": 30.534251, "volume": 95642004}, "trend_line": 30.657355, "activity_lines": {"activity_5": 28.075008, "activity_10": 26.459178, "activity_20": 27.773648, "activity_30": 29.372239}, "trend_signal": 0, "fair_value": 54.899596, "relative_strength": -12.512353, "rate_of_change": 0.21997338024616767, "market_dynamics": -0.098742, "expectation": {"probability": 47.5304, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.154157, "high": 31.908439, "low": 29.676602, "close": 31.323678, "volume": 112123979}, "trend_line": 30.781924, "activity_lines": {"activity_5": 29.441398, "activity_10": 27.436614, "activity_20": 27.89898, "activity_30": 29.415228}, "trend_signal": 0, "fair_value": 54.728478, "relative_strength": -10.077845, "rate_of_change": 0.40632663842004973, "market_dynamics": 0.274455, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.265202, "high": 38.155631, "low": 30.592825, "close": 36.489064, "volume": 142677726}, "trend_line": 31.029001, "activity_lines": {"activity_5": 32.190423, "activity_10": 29.292964, "activity_20": 28.548595, "activity_30": 29.78343}, "trend_signal": 0, "fair_value": 54.556533, "relative_strength": 2.404295, "rate_of_change": 0.8026691249059054, "market_dynamics": 0.623648, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.976364, "high": 39.956693, "low": 36.284397, "close": 39.211854, "volume": 125975124}, "trend_line": 31.370386, "activity_lines": {"activity_5": 35.001091, "activity_10": 31.456356, "activity_20": 29.470462, "activity_30": 30.311356}, "trend_signal": 0, "fair_value": 54.379761, "relative_strength": 9.010413, "rate_of_change": 1.1002126687868519, "market_dynamics": 1.06382, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.613675, "high": 41.534576, "low": 38.628233, "close": 38.663025, "volume": 89013578}, "trend_line": 31.599296, "activity_lines": {"activity_5": 36.854089, "activity_10": 33.258702, "activity_20": 30.333167, "activity_30": 30.781849}, "trend_signal": 0, "fair_value": 54.218295, "relative_strength": 7.109091, "rate_of_change": 0.7297009351430966, "market_dynamics": 1.185098, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.849583, "high": 39.113849, "low": 33.79217, "close": 34.311597, "volume": 115254207}, "trend_line": 31.626714, "activity_lines": {"activity_5": 36.543164, "activity_10": 33.986703, "activity_20": 30.767897, "activity_30": 30.956836}, "trend_signal": 0, "fair_value": 53.956232, "relative_strength": -3.173698, "rate_of_change": 0.08676775583861372, "market_dynamics": 1.224444, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.301797, "high": 36.2815, "low": 33.145336, "close": 34.154789, "volume": 126465234}, "trend_line": 31.636971, "activity_lines": {"activity_5": 35.928145, "activity_10": 34.448996, "activity_20": 31.177881, "activity_30": 31.119938}, "trend_signal": 0, "fair_value": 53.672551, "relative_strength": -4.809449, "rate_of_change": 0.03243144387368, "market_dynamics": 1.116236, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.331546, "high": 33.831372, "low": 31.155832, "close": 33.635362, "volume": 94881358}, "trend_line": 31.730183, "activity_lines": {"activity_5": 34.951244, "activity_10": 34.672875, "activity_20": 31.526921, "activity_30": 31.248867}, "trend_signal": 0, "fair_value": 53.355607, "relative_strength": -6.826192, "rate_of_change": 0.29462997579635924, "market_dynamics": 0.868859, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.507607, "high": 36.859731, "low": 34.409602, "close": 35.360252, "volume": 138669047}, "trend_line": 31.763029, "activity_lines": {"activity_5": 34.739553, "activity_10": 35.031542, "activity_20": 32.048025, "activity_30": 31.483065}, "trend_signal": 0, "fair_value": 53.117733, "relative_strength": -2.435915, "rate_of_change": 0.10351657915114851, "market_dynamics": 0.883057, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.448457, "high": 37.192948, "low": 32.851321, "close": 34.331198, "volume": 144474482}, "trend_line": 31.806705, "activity_lines": {"activity_5": 34.441617, "activity_10": 35.061847, "activity_20": 32.453026, "activity_30": 31.648753}, "trend_signal": 0, "fair_value": 52.757975, "relative_strength": -5.701082, "rate_of_change": 0.13750577755037588, "market_dynamics": 0.916642, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.311945, "high": 36.923434, "low": 32.008477, "close": 36.830329, "volume": 106773258}, "trend_line": 31.815499, "activity_lines": {"activity_5": 35.265514, "activity_10": 35.430724, "activity_20": 33.081219, "activity_30": 31.972858}, "trend_signal": 1, "fair_value": 52.371097, "relative_strength": 0.387975, "rate_of_change": 0.027648258441099735, "market_dynamics": 0.848596, "expectation": {"probability": 36.683, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.114544, "high": 39.417665, "low": 33.135536, "close": 37.624171, "volume": 150810673}, "trend_line": 31.799128, "activity_lines": {"activity_5": 36.186109, "activity_10": 35.829461, "activity_20": 33.741669, "activity_30": 32.347611}, "trend_signal": 1, "fair_value": 52.007946, "relative_strength": 3.589684, "rate_of_change": -0.051456052913076956, "market_dynamics": 1.05252, "expectation": {"probability": 38.1265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.252099, "high": 37.202749, "low": 34.713418, "close": 36.565715, "volume": 79819338}, "trend_line": 31.711111, "activity_lines": {"activity_5": 36.522593, "activity_10": 35.921198, "activity_20": 34.255532, "activity_30": 32.655132}, "trend_signal": 1, "fair_value": 51.695221, "relative_strength": -0.389931, "rate_of_change": -0.27679060884940204, "market_dynamics": 0.88153, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.408907, "high": 40.005695, "low": 36.11499, "close": 39.790084, "volume": 98373669}, "trend_line": 31.778626, "activity_lines": {"activity_5": 37.73851, "activity_10": 36.59779, "activity_20": 35.026873, "activity_30": 33.176357}, "trend_signal": 1, "fair_value": 51.413288, "relative_strength": 7.931629, "rate_of_change": 0.21290644783779483, "market_dynamics": 0.843661, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.427118, "high": 42.289215, "low": 38.084795, "close": 40.142903, "volume": 104333582}, "trend_line": 31.92284, "activity_lines": {"activity_5": 38.776711, "activity_10": 37.328017, "activity_20": 35.760636, "activity_30": 33.715987}, "trend_signal": 1, "fair_value": 51.006849, "relative_strength": 9.157172, "rate_of_change": 0.4538081665330705, "market_dynamics": 0.881826, "expectation": {"probability": 40.1953, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.672478, "high": 40.191905, "low": 36.301101, "close": 37.535966, "volume": 79791665}, "trend_line": 32.098992, "activity_lines": {"activity_5": 38.558486, "activity_10": 37.557349, "activity_20": 36.164907, "activity_30": 34.078125}, "trend_signal": 1, "fair_value": 50.643503, "relative_strength": 2.075688, "rate_of_change": 0.5518055411110098, "market_dynamics": 0.560506, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.820181, "high": 41.435916, "low": 36.002662, "close": 39.229269, "volume": 79091149}, "trend_line": 32.348472, "activity_lines": {"activity_5": 38.857653, "activity_10": 38.035929, "activity_20": 36.652969, "activity_30": 34.538142}, "trend_signal": 1, "fair_value": 50.342113, "relative_strength": 4.24771, "rate_of_change": 0.7772206678639577, "market_dynamics": 0.466427, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.503874, "high": 42.995279, "low": 39.111581, "close": 42.093006, "volume": 57553305}, "trend_line": 32.575871, "activity_lines": {"activity_5": 40.004393, "activity_10": 38.942926, "activity_20": 37.351895, "activity_30": 35.166822}, "trend_signal": 1, "fair_value": 50.037541, "relative_strength": 11.364101, "rate_of_change": 0.7029667429113756, "market_dynamics": 0.334581, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.357804, "high": 42.357804, "low": 37.611062, "close": 38.503528, "volume": 85520672}, "trend_line": 32.807329, "activity_lines": {"activity_5": 39.586154, "activity_10": 39.043515, "activity_20": 37.621856, "activity_30": 35.549251}, "trend_signal": 1, "fair_value": 49.719835, "relative_strength": 2.697519, "rate_of_change": 0.7105197586274931, "market_dynamics": 0.135608, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.317535, "high": 39.876552, "low": 34.556083, "close": 35.110196, "volume": 93606784}, "trend_line": 32.937039, "activity_lines": {"activity_5": 38.122574, "activity_10": 38.469984, "activity_20": 37.516678, "activity_30": 35.697824}, "trend_signal": 1, "fair_value": 49.364576, "relative_strength": -4.838819, "rate_of_change": 0.3953689738045903, "market_dynamics": -0.010011, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.42403, "high": 35.894781, "low": 31.231402, "close": 32.09935, "volume": 103499005}, "trend_line": 33.082771, "activity_lines": {"activity_5": 35.990893, "activity_10": 37.334863, "activity_20": 37.09071, "activity_30": 35.643779}, "trend_signal": 1, "fair_value": 48.985759, "relative_strength": -10.001061, "rate_of_change": 0.4424562875855429, "market_dynamics": -0.22104, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.648559, "high": 35.218077, "low": 31.991567, "close": 34.649252, "volume": 78148601}, "trend_line": 33.304078, "activity_lines": {"activity_5": 35.071621, "activity_10": 36.749378, "activity_20": 36.900137, "activity_30": 35.744842}, "trend_signal": 1, "fair_value": 48.629089, "relative_strength": -5.289012, "rate_of_change": 0.6689494057193575, "market_dynamics": -0.526497, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.100389, "high": 37.532603, "low": 32.854513, "close": 36.316496, "volume": 86648751}, "trend_line": 33.64301, "activity_lines": {"activity_5": 35.013431, "activity_10": 36.521117, "activity_20": 36.852514, "activity_30": 35.939192}, "trend_signal": 1, "fair_value": 48.280453, "relative_strength": -1.34415, "rate_of_change": 1.0176891850901857, "market_dynamics": -0.693588, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.17954, "high": 38.822266, "low": 36.63033, "close": 37.542411, "volume": 45541051}, "trend_line": 34.066337, "activity_lines": {"activity_5": 35.748979, "activity_10": 36.520282, "activity_20": 36.922465, "activity_30": 36.190766}, "trend_signal": 1, "fair_value": 47.977877, "relative_strength": 0.007148, "rate_of_change": 1.2582910982102984, "market_dynamics": -0.724794, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.493721, "high": 40.54345, "low": 37.68952, "close": 39.523489, "volume": 53913699}, "trend_line": 34.614177, "activity_lines": {"activity_5": 37.208962, "activity_10": 36.92051, "activity_20": 37.189041, "activity_30": 36.542841}, "trend_signal": 1, "fair_value": 47.695777, "relative_strength": 3.456904, "rate_of_change": 1.60815646249258, "market_dynamics": -0.62128, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.464645, "high": 40.298267, "low": 36.239018, "close": 37.866052, "volume": 58844077}, "trend_line": 35.167519, "activity_lines": {"activity_5": 37.822246, "activity_10": 37.030647, "activity_20": 37.293668, "activity_30": 36.752639}, "trend_signal": 1, "fair_value": 47.362135, "relative_strength": -0.920474, "rate_of_change": 1.5985993253573547, "market_dynamics": -0.577567, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.68006, "high": 38.758518, "low": 35.850648, "close": 37.895474, "volume": 45897971}, "trend_line": 35.556159, "activity_lines": {"activity_5": 38.060891, "activity_10": 37.140132, "activity_20": 37.384171, "activity_30": 36.928636}, "trend_signal": 1, "fair_value": 47.015658, "relative_strength": -0.360638, "rate_of_change": 1.1051106562279878, "market_dynamics": -0.586051, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.905628, "high": 38.905628, "low": 35.051352, "close": 35.355379, "volume": 78672875}, "trend_line": 35.941347, "activity_lines": {"activity_5": 37.236422, "activity_10": 36.812033, "activity_20": 37.214948, "activity_30": 36.915682}, "trend_signal": 1, "fair_value": 46.61661, "relative_strength": -7.880165, "rate_of_change": 1.0833228639797663, "market_dynamics": -0.618048, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.413876, "high": 38.738903, "low": 33.751883, "close": 34.188308, "volume": 100058900}, "trend_line": 36.161258, "activity_lines": {"activity_5": 36.087005, "activity_10": 36.394241, "activity_20": 36.926384, "activity_30": 36.802583}, "trend_signal": 0, "fair_value": 46.286918, "relative_strength": -12.010359, "rate_of_change": 0.6118607630370565, "market_dynamics": -0.695679, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.874474, "high": 35.737864, "low": 33.482181, "close": 34.91405, "volume": 54354424}, "trend_line": 36.393017, "activity_lines": {"activity_5": 35.403108, "activity_10": 36.186861, "activity_20": 36.712519, "activity_30": 36.722118}, "trend_signal": 0, "fair_value": 45.887818, "relative_strength": -10.52314, "rate_of_change": 0.6409041411114731, "market_dynamics": -0.801956, "expectation": {"probability": 49.0921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.080774, "high": 37.048936, "low": 34.079309, "close": 36.118157, "volume": 71348733}, "trend_line": 36.579147, "activity_lines": {"activity_5": 35.427876, "activity_10": 36.201976, "activity_20": 36.610556, "activity_30": 36.704385}, "trend_signal": 0, "fair_value": 45.51816, "relative_strength": -7.081995, "rate_of_change": 0.5114442696520559, "market_dynamics": -0.827329, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.482589, "high": 36.650031, "low": 34.484025, "close": 35.024862, "volume": 52813104}, "trend_line": 36.70252, "activity_lines": {"activity_5": 35.204739, "activity_10": 35.94524, "activity_20": 36.407861, "activity_30": 36.604109}, "trend_signal": 0, "fair_value": 45.164268, "relative_strength": -11.271946, "rate_of_change": 0.33727686432928805, "market_dynamics": -0.950592, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.852221, "high": 42.558556, "low": 34.798323, "close": 41.50584, "volume": 113371097}, "trend_line": 36.869745, "activity_lines": {"activity_5": 37.333302, "activity_10": 36.860035, "activity_20": 36.834779, "activity_30": 36.914}, "trend_signal": 0, "fair_value": 44.936596, "relative_strength": 4.379028, "rate_of_change": 0.4556226656916254, "market_dynamics": -0.516331, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.490791, "high": 49.680934, "low": 42.195306, "close": 43.387097, "volume": 169762407}, "trend_line": 37.00892, "activity_lines": {"activity_5": 39.67892, "activity_10": 38.022525, "activity_20": 37.41734, "activity_30": 37.334475}, "trend_signal": 1, "fair_value": 44.691915, "relative_strength": 11.490897, "rate_of_change": 0.37747752255949046, "market_dynamics": 0.135612, "expectation": {"probability": 42.7604, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.899271, "high": 48.430046, "low": 42.530189, "close": 47.730731, "volume": 146226927}, "trend_line": 37.311177, "activity_lines": {"activity_5": 42.859163, "activity_10": 39.8685, "activity_20": 38.396453, "activity_30": 38.026205}, "trend_signal": 1, "fair_value": 44.464277, "relative_strength": 23.655629, "rate_of_change": 0.8167139165368709, "market_dynamics": 0.745826, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.026216, "high": 50.3704, "low": 37.03426, "close": 38.186555, "volume": 165108046}, "trend_line": 37.440342, "activity_lines": {"activity_5": 42.003569, "activity_10": 39.829947, "activity_20": 38.430463, "activity_30": 38.082681}, "trend_signal": 1, "fair_value": 44.159536, "relative_strength": 1.458631, "rate_of_change": 0.34618312898572035, "market_dynamics": 1.249639, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.129105, "high": 37.418293, "low": 31.479038, "close": 36.492439, "volume": 119641822}, "trend_line": 37.518264, "activity_lines": {"activity_5": 40.445376, "activity_10": 39.477546, "activity_20": 38.300031, "activity_30": 38.021525}, "trend_signal": 1, "fair_value": 43.861524, "relative_strength": -2.713662, "rate_of_change": 0.2081230988755416, "market_dynamics": 1.031302, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.590934, "high": 40.422394, "low": 35.123357, "close": 39.654132, "volume": 83012135}, "trend_line": 37.71889, "activity_lines": {"activity_5": 39.843243, "activity_10": 39.725508, "activity_20": 38.483745, "activity_30": 38.159323}, "trend_signal": 1, "fair_value": 43.624266, "relative_strength": 1.743336, "rate_of_change": 0.534742225813006, "market_dynamics": 0.690141, "expectation": {"probability": 43.2685, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.860972, "high": 44.263703, "low": 39.273941, "close": 43.820475, "volume": 80646774}, "trend_line": 38.000897, "activity_lines": {"activity_5": 40.753337, "activity_10": 40.652828, "activity_20": 39.075867, "activity_30": 38.552974}, "trend_signal": 1, "fair_value": 43.337618, "relative_strength": 10.724135, "rate_of_change": 0.747654557172812, "market_dynamics": 0.396809, "expectation": {"probability": 37.7031, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.805426, "high": 45.120611, "low": 41.397495, "close": 43.544689, "volume": 74421210}, "trend_line": 38.308014, "activity_lines": {"activity_5": 41.542612, "activity_10": 41.354874, "activity_20": 39.616406, "activity_30": 38.910638}, "trend_signal": 1, "fair_value": 43.037909, "relative_strength": 9.785372, "rate_of_change": 0.8081835541934655, "market_dynamics": 0.343002, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.372597, "high": 43.131009, "low": 36.06891, "close": 36.492439, "volume": 67594250}, "trend_line": 38.296751, "activity_lines": {"activity_5": 40.260205, "activity_10": 40.617772, "activity_20": 39.445137, "activity_30": 38.793504}, "trend_signal": 1, "fair_value": 42.740391, "relative_strength": -3.911285, "rate_of_change": -0.029401158723601745, "market_dynamics": 0.223119, "expectation": {"probability": 48.8677, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.600783, "high": 41.407345, "low": 34.502838, "close": 41.180806, "volume": 78057060}, "trend_line": 38.415305, "activity_lines": {"activity_5": 40.653529, "activity_10": 40.726296, "activity_20": 39.69946, "activity_30": 38.979572}, "trend_signal": 1, "fair_value": 42.468915, "relative_strength": 4.195993, "rate_of_change": 0.30956673060854706, "market_dynamics": 0.223909, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.614185, "high": 45.829775, "low": 40.776976, "close": 43.830325, "volume": 102968498}, "trend_line": 38.657459, "activity_lines": {"activity_5": 41.617468, "activity_10": 41.204624, "activity_20": 40.175015, "activity_30": 39.328928}, "trend_signal": 1, "fair_value": 42.205844, "relative_strength": 8.994345, "rate_of_change": 0.6303581346028788, "market_dynamics": 0.235988, "expectation": {"probability": 37.6434, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.401596, "high": 44.677383, "low": 41.813157, "close": 43.331126, "volume": 69686997}, "trend_line": 38.775493, "activity_lines": {"activity_5": 42.136594, "activity_10": 41.549925, "activity_20": 40.567247, "activity_30": 39.630455}, "trend_signal": 1, "fair_value": 41.947535, "relative_strength": 6.872484, "rate_of_change": 0.30533305357704554, "market_dynamics": 0.177561, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.788994, "high": 44.070397, "low": 40.245903, "close": 42.513, "volume": 64637035}, "trend_line": 38.854497, "activity_lines": {"activity_5": 42.415635, "activity_10": 41.747494, "activity_20": 40.853998, "activity_30": 39.871585}, "trend_signal": 1, "fair_value": 41.689721, "relative_strength": 4.225322, "rate_of_change": 0.20374724829418608, "market_dynamics": 0.287201, "expectation": {"probability": 41.4905, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.187721, "high": 43.745118, "low": 39.831911, "close": 43.597264, "volume": 56781562}, "trend_line": 39.05654, "activity_lines": {"activity_5": 43.124877, "activity_10": 42.23707, "activity_20": 41.229776, "activity_30": 40.17757}, "trend_signal": 1, "fair_value": 41.414048, "relative_strength": 5.187041, "rate_of_change": 0.5199990106679188, "market_dynamics": 0.293354, "expectation": {"probability": 37.2004, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.685976, "high": 47.056952, "low": 43.075831, "close": 46.0615, "volume": 57571744}, "trend_line": 39.284281, "activity_lines": {"activity_5": 44.181876, "activity_10": 43.076312, "activity_20": 41.812951, "activity_30": 40.629503}, "trend_signal": 1, "fair_value": 41.137199, "relative_strength": 9.495996, "rate_of_change": 0.5831059279700704, "market_dynamics": 0.271174, "expectation": {"probability": 37.8558, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.031929, "high": 46.110784, "low": 41.123171, "close": 41.951154, "volume": 52657483}, "trend_line": 39.279553, "activity_lines": {"activity_5": 43.543379, "activity_10": 42.994235, "activity_20": 41.965779, "activity_30": 40.801559}, "trend_signal": 1, "fair_value": 40.830668, "relative_strength": 0.146507, "rate_of_change": -0.012035348184175919, "market_dynamics": 0.130278, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.025561, "high": 45.115233, "low": 41.083743, "close": 41.813157, "volume": 47894043}, "trend_line": 39.389874, "activity_lines": {"activity_5": 42.984162, "activity_10": 42.845304, "activity_20": 42.074056, "activity_30": 40.965017}, "trend_signal": 1, "fair_value": 40.414878, "relative_strength": 0.89234, "rate_of_change": 0.28086113912752264, "market_dynamics": -0.039211, "expectation": {"probability": 41.2153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.507591, "high": 53.444351, "low": 41.172455, "close": 53.109215, "volume": 76766089}, "trend_line": 39.989841, "activity_lines": {"activity_5": 46.291495, "activity_10": 44.786698, "activity_20": 43.22184, "activity_30": 41.850136}, "trend_signal": 1, "fair_value": 40.092483, "relative_strength": 21.239278, "rate_of_change": 1.5231503406179963, "market_dynamics": 0.3699, "expectation": {"probability": 37.6588, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.696183, "high": 55.957871, "low": 46.298165, "close": 46.712058, "volume": 71724105}, "trend_line": 40.476931, "activity_lines": {"activity_5": 46.760029, "activity_10": 45.391073, "activity_20": 43.673726, "activity_30": 42.283828}, "trend_signal": 1, "fair_value": 39.784008, "relative_strength": 8.396182, "rate_of_change": 1.218034350274116, "market_dynamics": 0.582826, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.12605, "high": 53.335924, "low": 45.401084, "close": 53.010645, "volume": 61871051}, "trend_line": 41.088978, "activity_lines": {"activity_5": 49.120438, "activity_10": 46.954834, "activity_20": 44.675031, "activity_30": 43.092454}, "trend_signal": 1, "fair_value": 39.590401, "relative_strength": 20.155249, "rate_of_change": 1.5120884535440617, "market_dynamics": 1.052813, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.814466, "high": 57.170276, "low": 53.422665, "close": 55.09046, "volume": 47372360}, "trend_line": 41.714776, "activity_lines": {"activity_5": 51.710843, "activity_10": 48.681655, "activity_20": 45.788767, "activity_30": 43.995776}, "trend_signal": 1, "fair_value": 39.472214, "relative_strength": 22.645837, "rate_of_change": 1.523031310245787, "market_dynamics": 1.544818, "expectation": {"probability": 41.3238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.198887, "high": 55.524067, "low": 52.103806, "close": 52.862791, "volume": 50465921}, "trend_line": 42.225456, "activity_lines": {"activity_5": 52.682737, "activity_10": 49.798715, "activity_20": 46.625656, "activity_30": 44.715003}, "trend_signal": 1, "fair_value": 39.306789, "relative_strength": 16.129235, "rate_of_change": 1.224218487952568, "market_dynamics": 1.369208, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.947055, "high": 54.469473, "low": 48.190698, "close": 48.959441, "volume": 61223148}, "trend_line": 42.539987, "activity_lines": {"activity_5": 51.616873, "activity_10": 50.032773, "activity_20": 47.045674, "activity_30": 45.149453}, "trend_signal": 1, "fair_value": 39.145844, "relative_strength": 8.124428, "rate_of_change": 0.7448847917711116, "market_dynamics": 1.262198, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.860872, "high": 50.526695, "low": 40.078335, "close": 42.266576, "volume": 93029029}, "trend_line": 42.686672, "activity_lines": {"activity_5": 48.596705, "activity_10": 48.932738, "activity_20": 46.822426, "activity_30": 45.131814}, "trend_signal": 1, "fair_value": 38.8968, "relative_strength": -4.609124, "rate_of_change": 0.34481674853355726, "market_dynamics": 0.861038, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.08573, "high": 44.550298, "low": 40.754467, "close": 42.263891, "volume": 47835335}, "trend_line": 42.832285, "activity_lines": {"activity_5": 45.872008, "activity_10": 47.856409, "activity_20": 46.579493, "activity_30": 45.104538}, "trend_signal": 1, "fair_value": 38.644343, "relative_strength": -4.957086, "rate_of_change": 0.3411205258634295, "market_dynamics": 0.306719, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.274105, "high": 43.550614, "low": 39.73944, "close": 43.362554, "volume": 53456646}, "trend_line": 43.099191, "activity_lines": {"activity_5": 44.229982, "activity_10": 47.048884, "activity_20": 46.413712, "activity_30": 45.138748}, "trend_signal": 1, "fair_value": 38.445862, "relative_strength": -1.956753, "rate_of_change": 0.6231420994700582, "market_dynamics": -0.155261, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.114792, "high": 44.906622, "low": 38.096889, "close": 38.958004, "volume": 66648516}, "trend_line": 43.258181, "activity_lines": {"activity_5": 41.901633, "activity_10": 45.414871, "activity_20": 45.81079, "activity_30": 44.871575}, "trend_signal": 0, "fair_value": 38.230943, "relative_strength": -10.050183, "rate_of_change": 0.36889323514216976, "market_dynamics": -0.625646, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.661383, "high": 44.431524, "low": 37.386915, "close": 43.560512, "volume": 70176463}, "trend_line": 43.546397, "activity_lines": {"activity_5": 42.03444, "activity_10": 44.669589, "activity_20": 45.669358, "activity_30": 44.89108}, "trend_signal": 0, "fair_value": 38.151561, "relative_strength": -2.357241, "rate_of_change": 0.6662693468317553, "market_dynamics": -0.763348, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.768052, "high": 46.252732, "low": 44.12469, "close": 45.322332, "volume": 38516349}, "trend_line": 43.853202, "activity_lines": {"activity_5": 43.114448, "activity_10": 44.41825, "activity_20": 45.695642, "activity_30": 45.005657}, "trend_signal": 0, "fair_value": 38.09533, "relative_strength": -0.171731, "rate_of_change": 0.7045473819567765, "market_dynamics": -0.770475, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.134588, "high": 46.193344, "low": 42.907253, "close": 43.897039, "volume": 63564938}, "trend_line": 44.148942, "activity_lines": {"activity_5": 43.515641, "activity_10": 43.933035, "activity_20": 45.544137, "activity_30": 45.008485}, "trend_signal": 0, "fair_value": 38.014092, "relative_strength": -2.388498, "rate_of_change": 0.6743863310140842, "market_dynamics": -0.706837, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.987066, "high": 46.272527, "low": 40.531765, "close": 43.421942, "volume": 57525940}, "trend_line": 44.212812, "activity_lines": {"activity_5": 43.649593, "activity_10": 43.527141, "activity_20": 45.33445, "activity_30": 44.961582}, "trend_signal": 0, "fair_value": 37.915728, "relative_strength": -3.222668, "rate_of_change": 0.1446693784870347, "market_dynamics": -0.632816, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.213771, "high": 44.421626, "low": 41.006862, "close": 43.283372, "volume": 41101804}, "trend_line": 44.209354, "activity_lines": {"activity_5": 43.733395, "activity_10": 43.308207, "activity_20": 45.113511, "activity_30": 44.901618}, "trend_signal": 0, "fair_value": 37.828332, "relative_strength": -4.814628, "rate_of_change": -0.007821262307409805, "market_dynamics": -0.786564, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.362554, "high": 44.239901, "low": 38.369081, "close": 38.522498, "volume": 42236578}, "trend_line": 43.902413, "activity_lines": {"activity_5": 41.941881, "activity_10": 42.397831, "activity_20": 44.439383, "activity_30": 44.534724}, "trend_signal": 0, "fair_value": 37.695041, "relative_strength": -13.712326, "rate_of_change": -0.6942897197728671, "market_dynamics": -0.900257, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.076778, "high": 39.076778, "low": 34.919674, "close": 36.760677, "volume": 64163102}, "trend_line": 43.854884, "activity_lines": {"activity_5": 39.898961, "activity_10": 41.356887, "activity_20": 43.616465, "activity_30": 44.073967}, "trend_signal": 0, "fair_value": 37.57343, "relative_strength": -16.499823, "rate_of_change": -0.1082605641744666, "market_dynamics": -1.051439, "expectation": {"probability": 49.8587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.146694, "high": 37.423834, "low": 30.307268, "close": 32.267046, "volume": 91794664}, "trend_line": 43.714037, "activity_lines": {"activity_5": 36.928941, "activity_10": 39.599026, "activity_20": 42.398136, "activity_30": 43.326364}, "trend_signal": 0, "fair_value": 37.435673, "relative_strength": -23.920515, "rate_of_change": -0.32116605302159923, "market_dynamics": -1.132449, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.069404, "high": 31.692969, "low": 28.109942, "close": 30.624, "volume": 91108465}, "trend_line": 43.413033, "activity_lines": {"activity_5": 34.186572, "activity_10": 37.72419, "activity_20": 41.089016, "activity_30": 42.481846}, "trend_signal": 0, "fair_value": 37.232544, "relative_strength": -25.726143, "rate_of_change": -0.6885751595076862, "market_dynamics": -1.092299, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.544817, "high": 32.949999, "low": 30.198491, "close": 31.138689, "volume": 53954475}, "trend_line": 42.990307, "activity_lines": {"activity_5": 32.468962, "activity_10": 36.174544, "activity_20": 39.882852, "activity_30": 41.689953}, "trend_signal": 0, "fair_value": 37.036606, "relative_strength": -24.444988, "rate_of_change": -0.9737306306149982, "market_dynamics": -1.112813, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.57388, "high": 33.628484, "low": 28.975587, "close": 29.488306, "volume": 49605345}, "trend_line": 42.521761, "activity_lines": {"activity_5": 31.01087, "activity_10": 34.466997, "activity_20": 38.570339, "activity_30": 40.818856}, "trend_signal": 0, "fair_value": 36.824221, "relative_strength": -26.830801, "rate_of_change": -1.089887541393932, "market_dynamics": -1.191241, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.128071, "high": 30.679753, "low": 19.460296, "close": 21.168037, "volume": 103451593}, "trend_line": 42.010947, "activity_lines": {"activity_5": 27.381635, "activity_10": 31.502533, "activity_20": 36.577901, "activity_30": 39.441196}, "trend_signal": 0, "fair_value": 36.61229, "relative_strength": -41.72399, "rate_of_change": -1.201300200149275, "market_dynamics": -1.194378, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.775214, "high": 24.593446, "low": 17.881629, "close": 21.664473, "volume": 210504990}, "trend_line": 41.360403, "activity_lines": {"activity_5": 24.957387, "activity_10": 29.067499, "activity_20": 34.75438, "activity_30": 38.128521}, "trend_signal": 0, "fair_value": 36.399219, "relative_strength": -43.117011, "rate_of_change": -1.548510677467003, "market_dynamics": -1.194378, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.845991, "high": 23.331803, "low": 20.98932, "close": 22.359483, "volume": 69275080}, "trend_line": 40.644708, "activity_lines": {"activity_5": 23.471648, "activity_10": 27.163059, "activity_20": 33.146318, "activity_30": 36.902655}, "trend_signal": 0, "fair_value": 36.224384, "relative_strength": -40.078013, "rate_of_change": -1.7303869113654349, "market_dynamics": -1.155847, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.84319, "high": 25.516817, "low": 20.304238, "close": 25.040238, "volume": 76553411}, "trend_line": 40.035012, "activity_lines": {"activity_5": 23.430461, "activity_10": 26.128983, "activity_20": 31.949428, "activity_30": 35.895915}, "trend_signal": 0, "fair_value": 36.105392, "relative_strength": -35.433918, "rate_of_change": -1.500062443553536, "market_dynamics": -1.129629, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.17924, "high": 27.75078, "low": 23.680003, "close": 27.442989, "volume": 68850497}, "trend_line": 39.532678, "activity_lines": {"activity_5": 24.596755, "activity_10": 25.863463, "activity_20": 31.11386, "activity_30": 35.083526}, "trend_signal": 0, "fair_value": 36.014956, "relative_strength": -30.806903, "rate_of_change": -1.2547367289411697, "market_dynamics": -1.168941, "expectation": {"probability": 49.3214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.688406, "high": 28.306788, "low": 25.511853, "close": 27.502562, "volume": 63569285}, "trend_line": 38.996188, "activity_lines": {"activity_5": 25.919261, "activity_10": 25.810221, "activity_20": 30.386425, "activity_30": 34.30739}, "trend_signal": 0, "fair_value": 35.947504, "relative_strength": -29.891917, "rate_of_change": -1.357079831525708, "market_dynamics": -1.170882, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.769111, "high": 31.305262, "low": 29.289732, "close": 31.215904, "volume": 64502826}, "trend_line": 38.501335, "activity_lines": {"activity_5": 28.057246, "activity_10": 26.600462, "activity_20": 30.082946, "activity_30": 33.805436}, "trend_signal": 0, "fair_value": 35.913243, "relative_strength": -23.939542, "rate_of_change": -1.2689778806071998, "market_dynamics": -0.919176, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.84574, "high": 31.136474, "low": 26.723157, "close": 27.909639, "volume": 64275336}, "trend_line": 38.033284, "activity_lines": {"activity_5": 28.456381, "activity_10": 26.808674, "activity_20": 29.517194, "activity_30": 33.122101}, "trend_signal": 0, "fair_value": 35.810977, "relative_strength": -29.749534, "rate_of_change": -1.215674729200937, "market_dynamics": -0.659807, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.170587, "high": 30.173388, "low": 28.207501, "close": 28.862797, "volume": 61547817}, "trend_line": 37.601606, "activity_lines": {"activity_5": 28.803224, "activity_10": 27.239541, "activity_20": 29.115804, "activity_30": 32.530456}, "trend_signal": 0, "fair_value": 35.717662, "relative_strength": -28.138095, "rate_of_change": -1.13500059579395, "market_dynamics": -0.345881, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.972012, "high": 31.806762, "low": 27.850067, "close": 31.692482, "volume": 79761916}, "trend_line": 36.887715, "activity_lines": {"activity_5": 29.838459, "activity_10": 28.226275, "activity_20": 29.031981, "activity_30": 32.149222}, "trend_signal": 0, "fair_value": 35.678366, "relative_strength": -22.065666, "rate_of_change": -1.898565183625393, "market_dynamics": 0.045903, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.586067, "high": 33.529197, "low": 29.999635, "close": 30.31239, "volume": 79836559}, "trend_line": 36.341059, "activity_lines": {"activity_5": 30.130363, "activity_10": 28.922008, "activity_20": 28.873235, "activity_30": 31.725008}, "trend_signal": 0, "fair_value": 35.68395, "relative_strength": -24.915399, "rate_of_change": -1.481945954093385, "market_dynamics": 0.253528, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.205975, "high": 31.851342, "low": 30.014528, "close": 30.600323, "volume": 48987194}, "trend_line": 35.594048, "activity_lines": {"activity_5": 30.330924, "activity_10": 29.503831, "activity_20": 28.813387, "activity_30": 31.354638}, "trend_signal": 0, "fair_value": 35.656921, "relative_strength": -23.790138, "rate_of_change": -2.055556498780073, "market_dynamics": 0.436349, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.277639, "high": 34.170347, "low": 29.547878, "close": 33.332545, "volume": 68984811}, "trend_line": 34.868784, "activity_lines": {"activity_5": 31.483263, "activity_10": 30.419952, "activity_20": 29.077068, "activity_30": 31.208735}, "trend_signal": 0, "fair_value": 35.661301, "relative_strength": -19.473067, "rate_of_change": -2.037599095219523, "market_dynamics": 0.59411, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.84121, "high": 36.952946, "low": 32.674272, "close": 36.813412, "volume": 60007233}, "trend_line": 34.333805, "activity_lines": {"activity_5": 33.434365, "activity_10": 31.769447, "activity_20": 29.720305, "activity_30": 31.334194}, "trend_signal": 0, "fair_value": 35.672926, "relative_strength": -12.420424, "rate_of_change": -1.5342634259915686, "market_dynamics": 0.658561, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.075348, "high": 38.209748, "low": 34.529405, "close": 36.005532, "volume": 75966671}, "trend_line": 33.902008, "activity_lines": {"activity_5": 34.586132, "activity_10": 32.757998, "activity_20": 30.317411, "activity_30": 31.442048}, "trend_signal": 0, "fair_value": 35.689685, "relative_strength": -13.678804, "rate_of_change": -1.2576438877077445, "market_dynamics": 0.745295, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.84595, "high": 37.671161, "low": 33.681629, "close": 36.155139, "volume": 76665415}, "trend_line": 33.698294, "activity_lines": {"activity_5": 35.500231, "activity_10": 33.618067, "activity_20": 30.94075, "activity_30": 31.587411}, "trend_signal": 0, "fair_value": 35.684492, "relative_strength": -13.308693, "rate_of_change": -0.6008906611077581, "market_dynamics": 0.917147, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.763543, "high": 38.276573, "low": 35.352246, "close": 37.052784, "volume": 57128257}, "trend_line": 33.52459, "activity_lines": {"activity_5": 36.324029, "activity_10": 34.484025, "activity_20": 31.652463, "activity_30": 31.80383}, "trend_signal": 0, "fair_value": 35.653928, "relative_strength": -11.702033, "rate_of_change": -0.5154682311217109, "market_dynamics": 0.925353, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.551476, "high": 37.691109, "low": 31.253001, "close": 32.454848, "volume": 78164635}, "trend_line": 33.161, "activity_lines": {"activity_5": 35.185018, "activity_10": 34.407869, "activity_20": 31.903488, "activity_30": 31.734814}, "trend_signal": 0, "fair_value": 35.578575, "relative_strength": -20.272189, "rate_of_change": -1.084547193567474, "market_dynamics": 0.92727, "expectation": {"probability": 52.3219, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.153016, "high": 36.075348, "low": 32.972988, "close": 34.82862, "volume": 57399349}, "trend_line": 33.023354, "activity_lines": {"activity_5": 34.895777, "activity_10": 34.680668, "activity_20": 32.371868, "activity_30": 31.842403}, "trend_signal": 0, "fair_value": 35.475765, "relative_strength": -16.155817, "rate_of_change": -0.4150839841983164, "market_dynamics": 0.81907, "expectation": {"probability": 51.1522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.008148, "high": 40.184567, "low": 34.589248, "close": 37.940455, "volume": 80465135}, "trend_line": 32.836018, "activity_lines": {"activity_5": 35.776134, "activity_10": 35.410786, "activity_20": 33.119042, "activity_30": 32.159635}, "trend_signal": 0, "fair_value": 35.421187, "relative_strength": -9.192594, "rate_of_change": -0.5672833837531913, "market_dynamics": 0.864343, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.955416, "high": 41.929988, "low": 36.175087, "close": 41.640746, "volume": 79666441}, "trend_line": 32.713299, "activity_lines": {"activity_5": 37.760926, "activity_10": 36.700084, "activity_20": 34.178377, "activity_30": 32.727682}, "trend_signal": 1, "fair_value": 35.417872, "relative_strength": -0.199601, "rate_of_change": -0.373732892947018, "market_dynamics": 1.04142, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.261741, "high": 42.757816, "low": 40.334174, "close": 41.720537, "volume": 53624699}, "trend_line": 32.640749, "activity_lines": {"activity_5": 39.406608, "activity_10": 37.79792, "activity_20": 35.147821, "activity_30": 33.308794}, "trend_signal": 1, "fair_value": 35.451874, "relative_strength": 0.436185, "rate_of_change": -0.22177524804208731, "market_dynamics": 1.156771, "expectation": {"probability": 42.6112, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.995064, "high": 44.034466, "low": 39.715797, "close": 42.97724, "volume": 52416081}, "trend_line": 32.625925, "activity_lines": {"activity_5": 41.160008, "activity_10": 38.922061, "activity_20": 36.141447, "activity_30": 33.975664}, "trend_signal": 1, "fair_value": 35.465587, "relative_strength": 3.172196, "rate_of_change": -0.04541562450052015, "market_dynamics": 1.382892, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.396141, "high": 44.612948, "low": 41.723031, "close": 43.18669, "volume": 57849030}, "trend_line": 32.622703, "activity_lines": {"activity_5": 42.281731, "activity_10": 39.908927, "activity_20": 37.05684, "activity_30": 34.657004}, "trend_signal": 1, "fair_value": 35.516399, "relative_strength": 2.330844, "rate_of_change": -0.009875582071622325, "market_dynamics": 1.412944, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.635513, "high": 47.395647, "low": 42.658077, "close": 45.869651, "volume": 79218137}, "trend_line": 32.867608, "activity_lines": {"activity_5": 43.74057, "activity_10": 41.267725, "activity_20": 38.141342, "activity_30": 35.511646}, "trend_signal": 1, "fair_value": 35.626897, "relative_strength": 7.649812, "rate_of_change": 0.7507195219231089, "market_dynamics": 1.511999, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.500619, "high": 48.29759, "low": 42.82941, "close": 44.892215, "volume": 56174072}, "trend_line": 33.138659, "activity_lines": {"activity_5": 44.344984, "activity_10": 42.26946, "activity_20": 39.045009, "activity_30": 36.287427}, "trend_signal": 1, "fair_value": 35.736749, "relative_strength": 5.937941, "rate_of_change": 0.8246751634618497, "market_dynamics": 1.54033, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.701353, "high": 48.60756, "low": 43.773406, "close": 47.319631, "volume": 54434424}, "trend_line": 33.640412, "activity_lines": {"activity_5": 45.541773, "activity_10": 43.553688, "activity_20": 40.09705, "activity_30": 37.202328}, "trend_signal": 1, "fair_value": 35.852343, "relative_strength": 10.578744, "rate_of_change": 1.5141017021841494, "market_dynamics": 1.525107, "expectation": {"probability": 46.1788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.368514, "high": 48.838015, "low": 42.484777, "close": 42.60465, "volume": 70632226}, "trend_line": 34.039767, "activity_lines": {"activity_5": 44.793627, "activity_10": 43.793977, "activity_20": 40.623361, "activity_30": 37.780666}, "trend_signal": 1, "fair_value": 35.944443, "relative_strength": 2.364172, "rate_of_change": 1.1871287426563026, "market_dynamics": 1.447296, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.72739, "high": 50.905813, "low": 43.843331, "close": 45.361715, "volume": 82795434}, "trend_line": 34.513868, "activity_lines": {"activity_5": 44.989343, "activity_10": 44.351008, "activity_20": 41.342274, "activity_30": 38.511115}, "trend_signal": 1, "fair_value": 36.036061, "relative_strength": 7.495331, "rate_of_change": 1.3927856791734343, "market_dynamics": 1.38362, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.139822, "high": 49.557249, "low": 43.763416, "close": 48.58828, "volume": 57367944}, "trend_line": 35.150534, "activity_lines": {"activity_5": 46.115579, "activity_10": 45.303176, "activity_20": 42.289912, "activity_30": 39.419141}, "trend_signal": 1, "fair_value": 36.111247, "relative_strength": 13.009244, "rate_of_change": 1.8446671929092333, "market_dynamics": 1.360078, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.946834, "high": 50.206558, "low": 45.241842, "close": 46.670322, "volume": 73043749}, "trend_line": 36.00061, "activity_lines": {"activity_5": 46.421254, "activity_10": 45.713028, "activity_20": 42.974431, "activity_30": 40.162353}, "trend_signal": 1, "fair_value": 36.192109, "relative_strength": 7.968749, "rate_of_change": 2.4183871573615394, "market_dynamics": 1.367166, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.590407, "high": 46.750237, "low": 40.986372, "close": 43.833342, "volume": 73598606}, "trend_line": 36.739572, "activity_lines": {"activity_5": 45.662728, "activity_10": 45.515619, "activity_20": 43.310867, "activity_30": 40.667691}, "trend_signal": 1, "fair_value": 36.227057, "relative_strength": 3.854677, "rate_of_change": 2.0526374414211337, "market_dynamics": 1.249039, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.686369, "high": 46.430577, "low": 39.268201, "close": 41.435894, "volume": 65695046}, "trend_line": 37.375452, "activity_lines": {"activity_5": 44.337472, "activity_10": 44.843896, "activity_20": 43.35596, "activity_30": 40.970679}, "trend_signal": 1, "fair_value": 36.259976, "relative_strength": -1.39171, "rate_of_change": 1.730776831042017, "market_dynamics": 0.756757, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.886479, "high": 42.115171, "low": 36.990625, "close": 40.207202, "volume": 90395994}, "trend_line": 37.881018, "activity_lines": {"activity_5": 42.680569, "activity_10": 43.976798, "activity_20": 43.245447, "activity_30": 41.153373}, "trend_signal": 1, "fair_value": 36.277794, "relative_strength": -1.562354, "rate_of_change": 1.3526685911383616, "market_dynamics": 0.352279, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.357042, "high": 47.129833, "low": 40.117297, "close": 47.029939, "volume": 37655436}, "trend_line": 38.533916, "activity_lines": {"activity_5": 43.641546, "activity_10": 44.40437, "activity_20": 43.768558, "activity_30": 41.743626}, "trend_signal": 1, "fair_value": 36.331318, "relative_strength": 11.860352, "rate_of_change": 1.7235492456934514, "market_dynamics": -0.114213, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.286795, "high": 49.207621, "low": 45.042055, "close": 48.078823, "volume": 46298385}, "trend_line": 39.219792, "activity_lines": {"activity_5": 45.05604, "activity_10": 45.001553, "activity_20": 44.339065, "activity_30": 42.359426}, "trend_signal": 1, "fair_value": 36.428373, "relative_strength": 14.613119, "rate_of_change": 1.77992810281727, "market_dynamics": -0.370488, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.207621, "high": 52.364261, "low": 47.684243, "close": 49.747047, "volume": 62752197}, "trend_line": 39.837496, "activity_lines": {"activity_5": 46.932709, "activity_10": 45.844111, "activity_20": 45.011672, "activity_30": 43.038604}, "trend_signal": 1, "fair_value": 36.549152, "relative_strength": 19.613558, "rate_of_change": 1.574980305861906, "market_dynamics": -0.259387, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.716016, "high": 50.785941, "low": 46.041092, "close": 48.27861, "volume": 56640036}, "trend_line": 40.516462, "activity_lines": {"activity_5": 47.925652, "activity_10": 46.375545, "activity_20": 45.483978, "activity_30": 43.583192}, "trend_signal": 1, "fair_value": 36.661251, "relative_strength": 15.993801, "rate_of_change": 1.7043390478156446, "market_dynamics": -0.236064, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.157674, "high": 50.765962, "low": 47.928675, "close": 48.498421, "volume": 22916030}, "trend_line": 41.170983, "activity_lines": {"activity_5": 48.535685, "activity_10": 46.843782, "activity_20": 45.901868, "activity_30": 44.098157}, "trend_signal": 1, "fair_value": 36.775751, "relative_strength": 14.93927, "rate_of_change": 1.615444606194891, "market_dynamics": -0.250479, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.838715, "high": 48.566391, "low": 45.279953, "close": 46.899133, "volume": 30668664}, "trend_line": 41.677871, "activity_lines": {"activity_5": 48.059873, "activity_10": 46.964208, "activity_20": 46.10235, "activity_30": 44.467715}, "trend_signal": 1, "fair_value": 36.869653, "relative_strength": 12.504009, "rate_of_change": 1.2311777933502428, "market_dynamics": -0.338341, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.448888, "high": 54.260457, "low": 47.318946, "close": 53.466211, "volume": 50954247}, "trend_line": 42.449665, "activity_lines": {"activity_5": 49.781808, "activity_10": 48.309361, "activity_20": 46.885608, "activity_30": 45.228253}, "trend_signal": 1, "fair_value": 36.97195, "relative_strength": 25.880833, "rate_of_change": 1.851807641517965, "market_dynamics": -0.264275, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.896464, "high": 57.714321, "low": 52.236758, "close": 56.79473, "volume": 44017665}, "trend_line": 43.322812, "activity_lines": {"activity_5": 52.25409, "activity_10": 50.136137, "activity_20": 47.929556, "activity_30": 46.153741}, "trend_signal": 1, "fair_value": 37.104194, "relative_strength": 33.831599, "rate_of_change": 2.056899624531774, "market_dynamics": 0.045075, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.816055, "high": 60.41312, "low": 53.766077, "close": 55.935112, "volume": 46305837}, "trend_line": 44.076231, "activity_lines": {"activity_5": 53.969987, "activity_10": 51.570957, "activity_20": 48.819853, "activity_30": 46.967438}, "trend_signal": 1, "fair_value": 37.214326, "relative_strength": 32.033314, "rate_of_change": 1.739081479752517, "market_dynamics": 0.41893, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.035068, "high": 57.06461, "low": 51.517078, "close": 52.586602, "volume": 46728183}, "trend_line": 44.602004, "activity_lines": {"activity_5": 54.05928, "activity_10": 52.133335, "activity_20": 49.329541, "activity_30": 47.516494}, "trend_signal": 1, "fair_value": 37.274122, "relative_strength": 23.552652, "rate_of_change": 1.1928719585846643, "market_dynamics": 0.694604, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.806949, "high": 55.900128, "low": 49.697887, "close": 55.495308, "volume": 58116680}, "trend_line": 45.251663, "activity_lines": {"activity_5": 54.845597, "activity_10": 52.999488, "activity_20": 50.071487, "activity_30": 48.219288}, "trend_signal": 1, "fair_value": 37.380877, "relative_strength": 30.346814, "rate_of_change": 1.4565690815148122, "market_dynamics": 0.880031, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.395352, "high": 57.964209, "low": 51.297176, "close": 53.945997, "volume": 50285500}, "trend_line": 45.844692, "activity_lines": {"activity_5": 54.542398, "activity_10": 53.430033, "activity_20": 50.620043, "activity_30": 48.780213}, "trend_signal": 1, "fair_value": 37.467725, "relative_strength": 28.064479, "rate_of_change": 1.31051316279802, "market_dynamics": 0.853692, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.596153, "high": 56.584823, "low": 51.577051, "close": 54.955548, "volume": 41161764}, "trend_line": 46.441451, "activity_lines": {"activity_5": 54.543731, "activity_10": 53.937457, "activity_20": 51.221633, "activity_30": 49.36801}, "trend_signal": 1, "fair_value": 37.583968, "relative_strength": 28.418299, "rate_of_change": 1.3016970427023453, "market_dynamics": 0.840998, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.175895, "high": 55.790177, "low": 50.897354, "close": 52.776518, "volume": 50293322}, "trend_line": 47.11884, "activity_lines": {"activity_5": 53.941333, "activity_10": 53.953994, "activity_20": 51.579335, "activity_30": 49.776724}, "trend_signal": 1, "fair_value": 37.671435, "relative_strength": 23.396537, "rate_of_change": 1.458587071278195, "market_dynamics": 0.899593, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.542512, "high": 54.465766, "low": 45.800821, "close": 46.349377, "volume": 76237322}, "trend_line": 47.502865, "activity_lines": {"activity_5": 51.407127, "activity_10": 52.720179, "activity_20": 51.276491, "activity_30": 49.727081}, "trend_signal": 1, "fair_value": 37.775071, "relative_strength": 10.146633, "rate_of_change": 0.815013697281175, "market_dynamics": 0.46863, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.5002, "high": 50.089113, "low": 42.750978, "close": 43.810507, "volume": 86730811}, "trend_line": 47.698533, "activity_lines": {"activity_5": 48.442446, "activity_10": 51.063825, "activity_20": 50.727147, "activity_30": 49.488865}, "trend_signal": 1, "fair_value": 37.879158, "relative_strength": 5.340014, "rate_of_change": 0.4119077870355771, "market_dynamics": 0.018208, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.474767, "high": 46.788182, "low": 40.581944, "close": 41.571503, "volume": 61657759}, "trend_line": 47.696225, "activity_lines": {"activity_5": 45.510417, "activity_10": 49.056536, "activity_20": 49.987316, "activity_30": 49.093572}, "trend_signal": 0, "fair_value": 37.966758, "relative_strength": 1.533068, "rate_of_change": -0.004838723237042345, "market_dynamics": -0.50572, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.070391, "high": 47.25, "low": 41.4445, "close": 41.8, "volume": 64187541}, "trend_line": 47.698874, "activity_lines": {"activity_5": 43.47952, "activity_10": 47.30706, "activity_20": 49.293526, "activity_30": 48.713171}, "trend_signal": 0, "fair_value": 38.03492, "relative_strength": 4.034468, "rate_of_change": 0.00555389865760913, "market_dynamics": -0.94471, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.93, "high": 46.52, "low": 39.5, "close": 45.85, "volume": 55399842}, "trend_line": 47.794633, "activity_lines": {"activity_5": 43.67566, "activity_10": 46.566579, "activity_20": 48.995134, "activity_30": 48.593889}, "trend_signal": 0, "fair_value": 38.14455, "relative_strength": 9.417168, "rate_of_change": 0.20075735959719704, "market_dynamics": -1.013821, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.7, "high": 52.32, "low": 44.885, "close": 51.36, "volume": 49396329}, "trend_line": 48.067076, "activity_lines": {"activity_5": 46.170234, "activity_10": 47.011281, "activity_20": 49.200483, "activity_30": 48.823912}, "trend_signal": 0, "fair_value": 38.281809, "relative_strength": 17.086228, "rate_of_change": 0.5700284381302868, "market_dynamics": -0.911713, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.75, "high": 61.29, "low": 50.63, "close": 60.09, "volume": 38899172}, "trend_line": 48.541088, "activity_lines": {"activity_5": 51.240767, "activity_10": 49.065558, "activity_20": 50.184153, "activity_30": 49.599585}, "trend_signal": 1, "fair_value": 38.471928, "relative_strength": 29.463498, "rate_of_change": 0.9861469418277116, "market_dynamics": -0.63527, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.346876, "high": 62.672778, "low": 57.479177, "close": 60.495461, "volume": 41514502}, "trend_line": 49.061196, "activity_lines": {"activity_5": 55.361154, "activity_10": 51.110016, "activity_20": 51.144247, "activity_30": 50.370835}, "trend_signal": 1, "fair_value": 38.67364, "relative_strength": 28.182321, "rate_of_change": 1.0714798976075701, "market_dynamics": -0.340946, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.620307, "high": 62.353172, "low": 56.400506, "close": 62.023578, "volume": 32568565}, "trend_line": 49.551328, "activity_lines": {"activity_5": 58.729316, "activity_10": 53.313232, "activity_20": 52.190749, "activity_30": 51.207117}, "trend_signal": 1, "fair_value": 38.888435, "relative_strength": 28.806733, "rate_of_change": 0.9990217115783226, "market_dynamics": -0.065503, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.604095, "high": 67.526797, "low": 59.896199, "close": 65.039861, "volume": 34754622}, "trend_line": 50.299168, "activity_lines": {"activity_5": 61.754667, "activity_10": 55.936353, "activity_20": 53.466057, "activity_30": 52.206378}, "trend_signal": 1, "fair_value": 39.12852, "relative_strength": 30.50286, "rate_of_change": 1.5092229213311974, "market_dynamics": 0.209271, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.569209, "high": 66.987462, "low": 60.165867, "close": 60.405571, "volume": 37307388}, "trend_line": 50.80063, "activity_lines": {"activity_5": 61.95593, "activity_10": 57.493906, "activity_20": 54.220188, "activity_30": 52.858404}, "trend_signal": 1, "fair_value": 39.329346, "relative_strength": 19.97391, "rate_of_change": 0.9969588363767696, "market_dynamics": 0.310998, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.174624, "high": 66.088569, "low": 55.891134, "close": 65.0898, "volume": 39258481}, "trend_line": 51.350681, "activity_lines": {"activity_5": 63.115566, "activity_10": 59.64757, "activity_20": 55.363736, "activity_30": 53.780286}, "trend_signal": 1, "fair_value": 39.560881, "relative_strength": 26.776008, "rate_of_change": 1.082764131074759, "market_dynamics": 0.465946, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.396957, "high": 70.333339, "low": 66.917548, "close": 68.605468, "volume": 20233795}, "trend_line": 52.081852, "activity_lines": {"activity_5": 65.11377, "activity_10": 62.05355, "activity_20": 56.755486, "activity_30": 54.893498}, "trend_signal": 1, "fair_value": 39.796841, "relative_strength": 30.211975, "rate_of_change": 1.4238779033913809, "market_dynamics": 0.579092, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.177228, "high": 70.233362, "low": 61.129679, "close": 62.213344, "volume": 33362438}, "trend_line": 52.694519, "activity_lines": {"activity_5": 64.4406, "activity_10": 62.805799, "activity_20": 57.466372, "activity_30": 55.547142}, "trend_signal": 1, "fair_value": 39.980971, "relative_strength": 20.087631, "rate_of_change": 1.1763540973927, "market_dynamics": 0.53609, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.760206, "high": 71.54185, "low": 59.426777, "close": 69.624213, "volume": 52102432}, "trend_line": 53.634129, "activity_lines": {"activity_5": 66.225068, "activity_10": 64.534327, "activity_20": 58.857251, "activity_30": 56.639381}, "trend_signal": 1, "fair_value": 40.210312, "relative_strength": 32.094241, "rate_of_change": 1.78312662840703, "market_dynamics": 0.746607, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.680447, "high": 73.599315, "low": 67.157252, "close": 71.681678, "volume": 25860207}, "trend_line": 54.683279, "activity_lines": {"activity_5": 68.389734, "activity_10": 66.204681, "activity_20": 60.378894, "activity_30": 57.803739}, "trend_signal": 1, "fair_value": 40.472124, "relative_strength": 33.166244, "rate_of_change": 1.9561238703065305, "market_dynamics": 0.776609, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.785318, "high": 75.92, "low": 69.31, "close": 73.25, "volume": 33226606}, "trend_line": 55.557281, "activity_lines": {"activity_5": 70.325434, "activity_10": 67.7907, "activity_20": 61.958971, "activity_30": 59.001592}, "trend_signal": 1, "fair_value": 40.721323, "relative_strength": 37.715076, "rate_of_change": 1.5982984487817646, "market_dynamics": 0.868253, "expectation": {"probability": 51.7271, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.48, "high": 76.839, "low": 70.92, "close": 72.86, "volume": 18025127}, "trend_line": 56.38332, "activity_lines": {"activity_5": 71.58712, "activity_10": 69.066537, "activity_20": 63.41736, "activity_30": 60.117896}, "trend_signal": 1, "fair_value": 40.976702, "relative_strength": 32.737514, "rate_of_change": 1.4868240222195077, "market_dynamics": 0.972295, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.03, "high": 74.98, "low": 67.8401, "close": 71.51, "volume": 21204222}, "trend_line": 57.108752, "activity_lines": {"activity_5": 72.115171, "activity_10": 69.872109, "activity_20": 64.65711, "activity_30": 61.093811}, "trend_signal": 1, "fair_value": 41.200699, "relative_strength": 27.315597, "rate_of_change": 1.286607457666567, "market_dynamics": 0.886989, "expectation": {"probability": 49.6914, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ebdc333-f200-4757-ad09-7fc971a01524/", "share_image": "https://sharemaestro.com/terminal/7ebdc333-f200-4757-ad09-7fc971a01524/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}