{"ticker": {"uuid": "7ebf9a21-509f-4415-aa43-18865950aaf5", "symbol": "KRE", "name": "STATE STREET SPDR S&P REGIONAL BANKING ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRE rose 10.93%, moving from 62.75 to 69.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.32 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 54.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.61"}, {"label": "12-Week Change", "value": "10.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.32"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.7, "high": 70.64, "low": 68.705, "close": 69.61, "volume": 51961395}, "trend_line": 66.555137, "activity_lines": {"activity_5": 69.064, "activity_10": 68.948727, "activity_20": 68.00043, "activity_30": 67.615919}, "trend_signal": 1, "fair_value": 54.353404, "relative_strength": -4.315354, "rate_of_change": 0.5195455024637873, "market_dynamics": -0.250207, "expectation": {"probability": 54.1634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.711635, "high": 41.213003, "low": 37.263958, "close": 39.8203, "volume": 119906522}, "trend_line": 47.650047, "activity_lines": {"activity_5": 37.981693, "activity_10": 37.44854, "activity_20": 40.01403, "activity_30": 43.442014}, "trend_signal": 0, "fair_value": 52.182919, "relative_strength": -28.706107, "rate_of_change": -1.3015955756811184, "market_dynamics": -0.72216, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.966939, "high": 40.819054, "low": 38.913248, "close": 39.463, "volume": 118550262}, "trend_line": 47.0723, "activity_lines": {"activity_5": 38.825267, "activity_10": 37.786395, "activity_20": 39.575244, "activity_30": 42.913818}, "trend_signal": 0, "fair_value": 52.219694, "relative_strength": -30.595209, "rate_of_change": -1.2124793916782541, "market_dynamics": -0.354581, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.337564, "high": 39.402309, "low": 36.428637, "close": 36.609, "volume": 77404740}, "trend_line": 46.35431, "activity_lines": {"activity_5": 38.308247, "activity_10": 37.598009, "activity_20": 38.940419, "activity_30": 42.238766}, "trend_signal": 0, "fair_value": 52.258007, "relative_strength": -34.150417, "rate_of_change": -1.525291944519389, "market_dynamics": -0.037147, "expectation": {"probability": 58.4223, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.923507, "high": 38.643891, "low": 36.72927, "close": 37.7652, "volume": 83896720}, "trend_line": 45.689897, "activity_lines": {"activity_5": 38.131107, "activity_10": 37.659071, "activity_20": 38.521422, "activity_30": 41.68463}, "trend_signal": 0, "fair_value": 52.299848, "relative_strength": -33.051465, "rate_of_change": -1.4333359724262882, "market_dynamics": 0.173926, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.92238, "high": 38.814943, "low": 36.821706, "close": 38.3571, "volume": 60319353}, "trend_line": 45.162803, "activity_lines": {"activity_5": 38.09464, "activity_10": 37.856287, "activity_20": 38.251521, "activity_30": 41.211546}, "trend_signal": 0, "fair_value": 52.349476, "relative_strength": -30.728778, "rate_of_change": -1.153633592126516, "market_dynamics": 0.251217, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.218365, "high": 41.05792, "low": 38.051877, "close": 39.8925, "volume": 85484291}, "trend_line": 44.78012, "activity_lines": {"activity_5": 38.591167, "activity_10": 38.345944, "activity_20": 38.218663, "activity_30": 40.871527}, "trend_signal": 0, "fair_value": 52.404515, "relative_strength": -29.134086, "rate_of_change": -0.8473411183092425, "market_dynamics": 0.303016, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.772311, "high": 43.888283, "low": 39.615072, "close": 42.8986, "volume": 121457447}, "trend_line": 44.446643, "activity_lines": {"activity_5": 40.084913, "activity_10": 39.295722, "activity_20": 38.549026, "activity_30": 40.750138}, "trend_signal": 0, "fair_value": 52.469089, "relative_strength": -23.739697, "rate_of_change": -0.744698763647786, "market_dynamics": 0.47658, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.815305, "high": 45.844471, "low": 42.815305, "close": 45.0629, "volume": 115997272}, "trend_line": 44.16956, "activity_lines": {"activity_5": 42.071053, "activity_10": 40.464927, "activity_20": 39.142499, "activity_30": 40.789897}, "trend_signal": 0, "fair_value": 52.552404, "relative_strength": -20.198538, "rate_of_change": -0.6234059116680749, "market_dynamics": 0.647021, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.136985, "high": 45.442215, "low": 43.555341, "close": 44.915, "volume": 68227448}, "trend_line": 43.85847, "activity_lines": {"activity_5": 43.4443, "activity_10": 41.44112, "activity_20": 39.726636, "activity_30": 40.83799}, "trend_signal": 0, "fair_value": 52.623449, "relative_strength": -18.142247, "rate_of_change": -0.7043085781248446, "market_dynamics": 0.778455, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.09999, "high": 45.400595, "low": 43.333358, "close": 44.2028, "volume": 56581169}, "trend_line": 43.496077, "activity_lines": {"activity_5": 44.103493, "activity_10": 42.142382, "activity_20": 40.21703, "activity_30": 40.860205}, "trend_signal": 0, "fair_value": 52.684569, "relative_strength": -18.656162, "rate_of_change": -0.8262782536645654, "market_dynamics": 0.822057, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.823483, "high": 43.823483, "low": 40.854437, "close": 41.3909, "volume": 62585519}, "trend_line": 43.065397, "activity_lines": {"activity_5": 43.435673, "activity_10": 42.231884, "activity_20": 40.419016, "activity_30": 40.724387}, "trend_signal": 0, "fair_value": 52.743251, "relative_strength": -21.621567, "rate_of_change": -0.9901582618588853, "market_dynamics": 0.740325, "expectation": {"probability": 57.8161, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.511171, "high": 41.66841, "low": 39.596552, "close": 40.355, "volume": 64214442}, "trend_line": 42.564747, "activity_lines": {"activity_5": 42.32266, "activity_10": 42.104484, "activity_20": 40.516611, "activity_30": 40.549522}, "trend_signal": 0, "fair_value": 52.786816, "relative_strength": -23.547518, "rate_of_change": -1.1625342731659951, "market_dynamics": 0.579176, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.521465, "high": 42.380587, "low": 40.521465, "close": 42.1956, "volume": 51963737}, "trend_line": 42.01096, "activity_lines": {"activity_5": 41.992753, "activity_10": 42.29552, "activity_20": 40.783334, "activity_30": 40.525706}, "trend_signal": 0, "fair_value": 52.839444, "relative_strength": -21.417678, "rate_of_change": -1.3010461450645998, "market_dynamics": 0.509928, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.103165, "high": 42.112415, "low": 39.282105, "close": 40.1053, "volume": 53357451}, "trend_line": 41.439897, "activity_lines": {"activity_5": 41.157233, "activity_10": 42.004927, "activity_20": 40.834652, "activity_30": 40.402761}, "trend_signal": 0, "fair_value": 52.891527, "relative_strength": -23.698901, "rate_of_change": -1.3593190919702747, "market_dynamics": 0.341279, "expectation": {"probability": 56.1503, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.345756, "high": 40.789725, "low": 39.531811, "close": 40.429, "volume": 66345025}, "trend_line": 40.87326, "activity_lines": {"activity_5": 40.75026, "activity_10": 41.730642, "activity_20": 40.913129, "activity_30": 40.337542}, "trend_signal": 0, "fair_value": 52.945028, "relative_strength": -22.257717, "rate_of_change": -1.3673706766211315, "market_dynamics": 0.235667, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.291577, "high": 40.375557, "low": 38.224744, "close": 38.4067, "volume": 62499775}, "trend_line": 40.285253, "activity_lines": {"activity_5": 39.920773, "activity_10": 41.050995, "activity_20": 40.792617, "activity_30": 40.178409}, "trend_signal": 0, "fair_value": 53.000346, "relative_strength": -23.15618, "rate_of_change": -1.4386104754061813, "market_dynamics": 0.107373, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.210654, "high": 39.521666, "low": 37.828081, "close": 38.9758, "volume": 64686520}, "trend_line": 39.755593, "activity_lines": {"activity_5": 39.479933, "activity_10": 40.501835, "activity_20": 40.710741, "activity_30": 40.093928}, "trend_signal": 0, "fair_value": 53.046108, "relative_strength": -20.694226, "rate_of_change": -1.314773919875841, "market_dynamics": -0.029424, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.947818, "high": 39.078453, "low": 36.829669, "close": 38.3413, "volume": 79550074}, "trend_line": 39.498283, "activity_lines": {"activity_5": 38.91954, "activity_10": 39.908635, "activity_20": 40.541523, "activity_30": 40.002683}, "trend_signal": 0, "fair_value": 53.072776, "relative_strength": -21.530049, "rate_of_change": -0.6472296866506226, "market_dynamics": -0.052884, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.940146, "high": 39.610408, "low": 37.608893, "close": 37.7162, "volume": 66618544}, "trend_line": 39.439733, "activity_lines": {"activity_5": 38.407733, "activity_10": 39.323991, "activity_20": 40.301272, "activity_30": 39.88771}, "trend_signal": 0, "fair_value": 53.096818, "relative_strength": -22.236624, "rate_of_change": -0.14823429160200172, "market_dynamics": -0.190203, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.201418, "high": 40.044305, "low": 36.447176, "close": 36.4845, "volume": 119711750}, "trend_line": 39.326707, "activity_lines": {"activity_5": 37.644633, "activity_10": 38.646289, "activity_20": 39.939904, "activity_30": 39.69705}, "trend_signal": 0, "fair_value": 53.095396, "relative_strength": -22.116837, "rate_of_change": -0.2865790191835169, "market_dynamics": -0.184404, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.353779, "high": 37.352202, "low": 35.140743, "close": 36.2698, "volume": 123197535}, "trend_line": 39.19614, "activity_lines": {"activity_5": 37.072933, "activity_10": 38.069884, "activity_20": 39.56852, "activity_30": 39.49983}, "trend_signal": 0, "fair_value": 53.100553, "relative_strength": -19.731538, "rate_of_change": -0.33200593174505866, "market_dynamics": -0.253272, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.689743, "high": 41.252633, "low": 36.23252, "close": 40.7021, "volume": 85845265}, "trend_line": 39.250883, "activity_lines": {"activity_5": 38.121127, "activity_10": 38.392462, "activity_20": 39.636167, "activity_30": 39.596989}, "trend_signal": 0, "fair_value": 53.132962, "relative_strength": -13.985301, "rate_of_change": 0.13966426285854164, "market_dynamics": -0.252713, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.730082, "high": 40.963358, "low": 38.061398, "close": 38.6026, "volume": 65706687}, "trend_line": 39.245417, "activity_lines": {"activity_5": 38.3544, "activity_10": 38.327002, "activity_20": 39.49796, "activity_30": 39.555164}, "trend_signal": 0, "fair_value": 53.119813, "relative_strength": -18.627549, "rate_of_change": -0.0139258013634965, "market_dynamics": -0.252287, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.397292, "high": 42.437545, "low": 38.03338, "close": 42.1857, "volume": 94980323}, "trend_line": 39.34045, "activity_lines": {"activity_5": 39.76462, "activity_10": 38.978342, "activity_20": 39.691509, "activity_30": 39.74486}, "trend_signal": 0, "fair_value": 53.126872, "relative_strength": -12.266109, "rate_of_change": 0.24215056754268582, "market_dynamics": -0.081338, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.213709, "high": 42.213709, "low": 41.112644, "close": 41.4299, "volume": 39200275}, "trend_line": 39.418537, "activity_lines": {"activity_5": 40.62494, "activity_10": 39.454438, "activity_20": 39.792026, "activity_30": 39.879663}, "trend_signal": 1, "fair_value": 53.119362, "relative_strength": -13.823968, "rate_of_change": 0.19849035788864533, "market_dynamics": 0.033459, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.131302, "high": 44.406504, "low": 40.599432, "close": 44.2852, "volume": 80248388}, "trend_line": 39.723437, "activity_lines": {"activity_5": 42.107333, "activity_10": 40.431482, "activity_20": 40.149844, "activity_30": 40.193641}, "trend_signal": 1, "fair_value": 53.121978, "relative_strength": -7.848587, "rate_of_change": 0.7734939528577541, "market_dynamics": 0.315607, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.734714, "high": 46.048818, "low": 43.697389, "close": 45.7129, "volume": 76039863}, "trend_line": 40.136397, "activity_lines": {"activity_5": 43.531267, "activity_10": 41.561225, "activity_20": 40.622716, "activity_30": 40.580058}, "trend_signal": 1, "fair_value": 53.134686, "relative_strength": -4.392038, "rate_of_change": 1.0395877879348794, "market_dynamics": 0.726306, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.63822, "high": 50.82629, "low": 45.059694, "close": 49.4173, "volume": 110172435}, "trend_line": 40.5861, "activity_lines": {"activity_5": 45.855947, "activity_10": 43.242004, "activity_20": 41.434986, "activity_30": 41.178826}, "trend_signal": 1, "fair_value": 53.172024, "relative_strength": 1.511466, "rate_of_change": 1.120436894223464, "market_dynamics": 1.049109, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.582746, "high": 50.024945, "low": 48.439615, "close": 49.3099, "volume": 67741811}, "trend_line": 40.999237, "activity_lines": {"activity_5": 47.423847, "activity_10": 44.701873, "activity_20": 42.216293, "activity_30": 41.741652}, "trend_signal": 1, "fair_value": 53.201641, "relative_strength": 1.044596, "rate_of_change": 1.0179273199445105, "market_dynamics": 1.342529, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.403968, "high": 50.250732, "low": 49.215798, "close": 49.3287, "volume": 34327404}, "trend_line": 41.35436, "activity_lines": {"activity_5": 48.523067, "activity_10": 45.954365, "activity_20": 42.978462, "activity_30": 42.279037}, "trend_signal": 1, "fair_value": 53.228595, "relative_strength": 1.448185, "rate_of_change": 0.8661697777448858, "market_dynamics": 1.35778, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.85827, "high": 50.06726, "low": 47.673929, "close": 48.6701, "volume": 52868736}, "trend_line": 41.649353, "activity_lines": {"activity_5": 48.876167, "activity_10": 46.853582, "activity_20": 43.653498, "activity_30": 42.75102}, "trend_signal": 1, "fair_value": 53.223042, "relative_strength": 2.404331, "rate_of_change": 0.7133298641304038, "market_dynamics": 1.299005, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.538419, "high": 49.145267, "low": 46.976609, "close": 47.4094, "volume": 66238759}, "trend_line": 41.914233, "activity_lines": {"activity_5": 48.516707, "activity_10": 47.29812, "activity_20": 44.173805, "activity_30": 43.122636}, "trend_signal": 1, "fair_value": 53.201835, "relative_strength": -1.317915, "rate_of_change": 0.6359762659458482, "market_dynamics": 1.068329, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.622808, "high": 48.016204, "low": 45.565294, "close": 48.0115, "volume": 63385194}, "trend_line": 42.294317, "activity_lines": {"activity_5": 48.244847, "activity_10": 47.73018, "activity_20": 44.717862, "activity_30": 43.516008}, "trend_signal": 1, "fair_value": 53.186881, "relative_strength": -0.500683, "rate_of_change": 0.9068136830751419, "market_dynamics": 0.950536, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.322046, "high": 49.648644, "low": 48.17151, "close": 49.0465, "volume": 60044092}, "trend_line": 42.67036, "activity_lines": {"activity_5": 48.411707, "activity_10": 48.179351, "activity_20": 45.332796, "activity_30": 43.951632}, "trend_signal": 1, "fair_value": 53.198552, "relative_strength": 1.345403, "rate_of_change": 0.8891099955580387, "market_dynamics": 0.902161, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.149988, "high": 50.039091, "low": 43.805962, "close": 45.5089, "volume": 145389769}, "trend_line": 42.908753, "activity_lines": {"activity_5": 47.416927, "activity_10": 47.86058, "activity_20": 45.568238, "activity_30": 44.134764}, "trend_signal": 1, "fair_value": 53.162044, "relative_strength": -6.327575, "rate_of_change": 0.5586852325595447, "market_dynamics": 0.886699, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.094851, "high": 45.207753, "low": 42.968534, "close": 45.0384, "volume": 99858345}, "trend_line": 43.080283, "activity_lines": {"activity_5": 46.519967, "activity_10": 47.3821, "activity_20": 45.734681, "activity_30": 44.272161}, "trend_signal": 1, "fair_value": 53.110661, "relative_strength": -7.612834, "rate_of_change": 0.39975526671680295, "market_dynamics": 0.748941, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.066613, "high": 46.600195, "low": 43.344862, "close": 45.8287, "volume": 86924591}, "trend_line": 43.177953, "activity_lines": {"activity_5": 46.128553, "activity_10": 47.033616, "activity_20": 45.944811, "activity_30": 44.449478}, "trend_signal": 1, "fair_value": 53.049143, "relative_strength": -4.704786, "rate_of_change": 0.22671624510916238, "market_dynamics": 0.605151, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.254795, "high": 45.836239, "low": 44.681536, "close": 45.0384, "volume": 41643636}, "trend_line": 43.177137, "activity_lines": {"activity_5": 45.579087, "activity_10": 46.539336, "activity_20": 46.047041, "activity_30": 44.569507}, "trend_signal": 1, "fair_value": 52.980053, "relative_strength": -6.865185, "rate_of_change": -0.0018898533703076935, "market_dynamics": 0.239139, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.944336, "high": 46.007495, "low": 43.834134, "close": 44.7938, "volume": 54953308}, "trend_line": 43.173097, "activity_lines": {"activity_5": 45.146293, "activity_10": 46.0802, "activity_20": 46.094086, "activity_30": 44.673808}, "trend_signal": 1, "fair_value": 52.892469, "relative_strength": -7.329359, "rate_of_change": -0.009356803810320667, "market_dynamics": -0.123124, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.878512, "high": 47.51289, "low": 44.539806, "close": 46.6379, "volume": 119156213}, "trend_line": 43.254267, "activity_lines": {"activity_5": 45.611713, "activity_10": 46.038465, "activity_20": 46.283056, "activity_30": 44.897343}, "trend_signal": 1, "fair_value": 52.795548, "relative_strength": -2.704756, "rate_of_change": 0.18801060299195166, "market_dynamics": -0.201681, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.468498, "high": 46.788386, "low": 44.464491, "close": 45.029, "volume": 64563396}, "trend_line": 43.375537, "activity_lines": {"activity_5": 45.465567, "activity_10": 45.753127, "activity_20": 46.270448, "activity_30": 45.011842}, "trend_signal": 1, "fair_value": 52.696944, "relative_strength": -5.729821, "rate_of_change": 0.2803654030248684, "market_dynamics": -0.43484, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.048855, "high": 47.457783, "low": 44.555689, "close": 45.9688, "volume": 57548422}, "trend_line": 43.562663, "activity_lines": {"activity_5": 45.633313, "activity_10": 45.704864, "activity_20": 46.305634, "activity_30": 45.179149}, "trend_signal": 1, "fair_value": 52.613652, "relative_strength": -5.59166, "rate_of_change": 0.4314090682035803, "market_dynamics": -0.479316, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.063641, "high": 47.875079, "low": 45.707992, "close": 47.6854, "volume": 35582213}, "trend_line": 43.745657, "activity_lines": {"activity_5": 46.36392, "activity_10": 45.994902, "activity_20": 46.479226, "activity_30": 45.445132}, "trend_signal": 1, "fair_value": 52.545393, "relative_strength": -2.244849, "rate_of_change": 0.4200707380997364, "market_dynamics": -0.487812, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.751769, "high": 47.799189, "low": 45.347583, "close": 45.7222, "volume": 49897819}, "trend_line": 43.932887, "activity_lines": {"activity_5": 46.26366, "activity_10": 45.933924, "activity_20": 46.422596, "activity_30": 45.572651}, "trend_signal": 1, "fair_value": 52.461192, "relative_strength": -5.261458, "rate_of_change": 0.4279967723424512, "market_dynamics": -0.663569, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.845481, "high": 46.955105, "low": 43.759009, "close": 44.1194, "volume": 70789041}, "trend_line": 44.0559, "activity_lines": {"activity_5": 45.56724, "activity_10": 45.641969, "activity_20": 46.196477, "activity_30": 45.584685}, "trend_signal": 1, "fair_value": 52.365317, "relative_strength": -7.053405, "rate_of_change": 0.2800020859089007, "market_dynamics": -0.677198, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.432453, "high": 44.99675, "low": 43.114179, "close": 44.8782, "volume": 70972824}, "trend_line": 44.271617, "activity_lines": {"activity_5": 45.291653, "activity_10": 45.513242, "activity_20": 46.029818, "activity_30": 45.637736}, "trend_signal": 1, "fair_value": 52.273299, "relative_strength": -2.334044, "rate_of_change": 0.48964383885018337, "market_dynamics": -0.63535, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.859226, "high": 46.580568, "low": 44.783354, "close": 45.7033, "volume": 57099409}, "trend_line": 44.495867, "activity_lines": {"activity_5": 45.301153, "activity_10": 45.537445, "activity_20": 45.938916, "activity_30": 45.730103}, "trend_signal": 1, "fair_value": 52.183549, "relative_strength": -2.992942, "rate_of_change": 0.5065322100161777, "market_dynamics": -0.626185, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.722209, "high": 47.619002, "low": 44.555681, "close": 47.0879, "volume": 81662199}, "trend_line": 44.78742, "activity_lines": {"activity_5": 45.789887, "activity_10": 45.815675, "activity_20": 45.979927, "activity_30": 45.897331}, "trend_signal": 1, "fair_value": 52.089187, "relative_strength": -0.763705, "rate_of_change": 0.6552361368753651, "market_dynamics": -0.43909, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.419861, "high": 47.988899, "low": 46.755983, "close": 47.7518, "volume": 42553858}, "trend_line": 45.12194, "activity_lines": {"activity_5": 46.539753, "activity_10": 46.177349, "activity_20": 46.095258, "activity_30": 46.088581}, "trend_signal": 1, "fair_value": 51.996843, "relative_strength": -1.404653, "rate_of_change": 0.7469061624893883, "market_dynamics": -0.215402, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.979461, "high": 49.079603, "low": 47.694942, "close": 48.5485, "volume": 52588526}, "trend_line": 45.524073, "activity_lines": {"activity_5": 47.41988, "activity_10": 46.630096, "activity_20": 46.293885, "activity_30": 46.309649}, "trend_signal": 1, "fair_value": 51.913355, "relative_strength": -1.484039, "rate_of_change": 0.891213897274805, "market_dynamics": 0.05059, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.70969, "high": 48.70969, "low": 45.940369, "close": 46.3956, "volume": 47197245}, "trend_line": 45.8616, "activity_lines": {"activity_5": 47.2871, "activity_10": 46.656669, "activity_20": 46.29119, "activity_30": 46.365877}, "trend_signal": 1, "fair_value": 51.815171, "relative_strength": -5.821024, "rate_of_change": 0.7414253113951413, "market_dynamics": 0.153631, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.661139, "high": 46.689591, "low": 44.574665, "close": 46.3292, "volume": 55868435}, "trend_line": 46.04917, "activity_lines": {"activity_5": 47.031027, "activity_10": 46.646322, "activity_20": 46.293001, "activity_30": 46.396045}, "trend_signal": 1, "fair_value": 51.716394, "relative_strength": -5.511578, "rate_of_change": 0.4089914002128006, "market_dynamics": 0.128527, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.784401, "high": 46.850788, "low": 44.470313, "close": 44.7738, "volume": 62365688}, "trend_line": 46.254877, "activity_lines": {"activity_5": 46.21476, "activity_10": 46.346622, "activity_20": 46.151823, "activity_30": 46.313763}, "trend_signal": 0, "fair_value": 51.61951, "relative_strength": -9.629877, "rate_of_change": 0.44671163454195567, "market_dynamics": -0.031028, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.299655, "high": 45.902447, "low": 43.398677, "close": 43.7401, "volume": 78872845}, "trend_line": 46.30669, "activity_lines": {"activity_5": 45.2082, "activity_10": 45.911915, "activity_20": 45.927615, "activity_30": 46.151519}, "trend_signal": 0, "fair_value": 51.543644, "relative_strength": -12.958986, "rate_of_change": 0.1120162961410594, "market_dynamics": -0.305006, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.778062, "high": 44.906655, "low": 43.427154, "close": 44.5842, "volume": 37933947}, "trend_line": 46.411833, "activity_lines": {"activity_5": 44.750453, "activity_10": 45.666718, "activity_20": 45.809066, "activity_30": 46.040391}, "trend_signal": 0, "fair_value": 51.449054, "relative_strength": -11.776225, "rate_of_change": 0.22705790459218353, "market_dynamics": -0.534234, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.874925, "high": 47.08855, "low": 44.435068, "close": 46.9499, "volume": 67607681}, "trend_line": 46.500657, "activity_lines": {"activity_5": 45.34556, "activity_10": 45.843198, "activity_20": 45.920225, "activity_30": 46.075105}, "trend_signal": 0, "fair_value": 51.382619, "relative_strength": -7.043078, "rate_of_change": 0.19138222789001966, "market_dynamics": -0.51549, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.854282, "high": 47.399322, "low": 45.678144, "close": 45.8407, "volume": 46799382}, "trend_line": 46.504917, "activity_lines": {"activity_5": 45.53398, "activity_10": 45.780338, "activity_20": 45.916643, "activity_30": 46.032527}, "trend_signal": 0, "fair_value": 51.31211, "relative_strength": -10.832653, "rate_of_change": 0.009161160884247616, "market_dynamics": -0.570929, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.175308, "high": 50.26788, "low": 45.582458, "close": 49.8089, "volume": 81702172}, "trend_line": 46.51797, "activity_lines": {"activity_5": 47.0777, "activity_10": 46.436471, "activity_20": 46.290929, "activity_30": 46.245687}, "trend_signal": 0, "fair_value": 51.282673, "relative_strength": -4.017705, "rate_of_change": 0.028067999777312398, "market_dynamics": -0.116897, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.573854, "high": 55.115844, "low": 50.526044, "close": 53.5381, "volume": 124909516}, "trend_line": 46.65891, "activity_lines": {"activity_5": 49.528813, "activity_10": 47.721167, "activity_20": 46.997659, "activity_30": 46.698599}, "trend_signal": 1, "fair_value": 51.277422, "relative_strength": 5.206949, "rate_of_change": 0.3029796872047523, "market_dynamics": 0.560981, "expectation": {"probability": 42.7467, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.346939, "high": 56.808418, "low": 52.687154, "close": 56.6363, "volume": 102540197}, "trend_line": 46.902497, "activity_lines": {"activity_5": 52.35946, "activity_10": 49.463967, "activity_20": 47.957817, "activity_30": 47.342301}, "trend_signal": 1, "fair_value": 51.288601, "relative_strength": 12.131844, "rate_of_change": 0.5220589165070465, "market_dynamics": 1.005637, "expectation": {"probability": 42.7467, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.741408, "high": 56.980461, "low": 50.349155, "close": 51.4727, "volume": 116973901}, "trend_line": 46.995917, "activity_lines": {"activity_5": 52.665433, "activity_10": 50.12088, "activity_20": 48.378591, "activity_30": 47.637153}, "trend_signal": 1, "fair_value": 51.24919, "relative_strength": 4.231031, "rate_of_change": 0.1991791609730327, "market_dynamics": 1.511701, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.340387, "high": 51.31974, "low": 48.317243, "close": 50.4974, "volume": 74831394}, "trend_line": 47.09885, "activity_lines": {"activity_5": 52.344787, "activity_10": 50.508155, "activity_20": 48.675796, "activity_30": 47.863055}, "trend_signal": 1, "fair_value": 51.20229, "relative_strength": 2.36284, "rate_of_change": 0.219025410228723, "market_dynamics": 1.364196, "expectation": {"probability": 45.335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.994638, "high": 52.782749, "low": 49.698974, "close": 52.4672, "volume": 61928949}, "trend_line": 47.247373, "activity_lines": {"activity_5": 52.370293, "activity_10": 51.177789, "activity_20": 49.139036, "activity_30": 48.2094}, "trend_signal": 1, "fair_value": 51.176565, "relative_strength": 2.297101, "rate_of_change": 0.31534315593693774, "market_dynamics": 1.111474, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.514955, "high": 55.871246, "low": 51.769113, "close": 55.2019, "volume": 59077120}, "trend_line": 47.452553, "activity_lines": {"activity_5": 53.130147, "activity_10": 52.204762, "activity_20": 49.839953, "activity_30": 48.722596}, "trend_signal": 1, "fair_value": 51.154254, "relative_strength": 6.017445, "rate_of_change": 0.4342675305989998, "market_dynamics": 0.88577, "expectation": {"probability": 43.0452, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.670522, "high": 55.871326, "low": 53.820256, "close": 55.2976, "volume": 48052775}, "trend_line": 47.778843, "activity_lines": {"activity_5": 53.81098, "activity_10": 53.040738, "activity_20": 50.504843, "activity_30": 49.228728}, "trend_signal": 1, "fair_value": 51.142174, "relative_strength": 5.837465, "rate_of_change": 0.6876131617196659, "market_dynamics": 0.774696, "expectation": {"probability": 44.4129, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.762088, "high": 55.527055, "low": 52.175543, "close": 52.4385, "volume": 49165932}, "trend_line": 48.025513, "activity_lines": {"activity_5": 53.628027, "activity_10": 53.162089, "activity_20": 50.844209, "activity_30": 49.529351}, "trend_signal": 1, "fair_value": 51.120707, "relative_strength": 4.571729, "rate_of_change": 0.5162745359907409, "market_dynamics": 0.713906, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.706254, "high": 53.404286, "low": 50.4496, "close": 53.3756, "volume": 70595014}, "trend_line": 48.277077, "activity_lines": {"activity_5": 53.693053, "activity_10": 53.354029, "activity_20": 51.23682, "activity_30": 49.874518}, "trend_signal": 1, "fair_value": 51.103842, "relative_strength": 2.280061, "rate_of_change": 0.5238132490120447, "market_dynamics": 0.720145, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.480772, "high": 56.550203, "low": 53.055259, "close": 55.1637, "volume": 69329238}, "trend_line": 48.614587, "activity_lines": {"activity_5": 54.162233, "activity_10": 53.73408, "activity_20": 51.763192, "activity_30": 50.318816}, "trend_signal": 1, "fair_value": 51.084765, "relative_strength": 4.082945, "rate_of_change": 0.6991102630343626, "market_dynamics": 0.718317, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.370509, "high": 55.563035, "low": 53.069822, "close": 53.8303, "volume": 53932123}, "trend_line": 48.915803, "activity_lines": {"activity_5": 54.00718, "activity_10": 53.774335, "activity_20": 52.124117, "activity_30": 50.655314}, "trend_signal": 1, "fair_value": 51.037576, "relative_strength": 0.95766, "rate_of_change": 0.619600038975949, "market_dynamics": 0.588812, "expectation": {"probability": 46.4751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.801432, "high": 54.860325, "low": 51.87617, "close": 53.7533, "volume": 53591018}, "trend_line": 49.152983, "activity_lines": {"activity_5": 53.9179, "activity_10": 53.795276, "activity_20": 52.448764, "activity_30": 50.96741}, "trend_signal": 1, "fair_value": 50.982316, "relative_strength": 0.478355, "rate_of_change": 0.48487397825198164, "market_dynamics": 0.523549, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.560811, "high": 56.102158, "low": 53.079495, "close": 55.8615, "volume": 55164889}, "trend_line": 49.514067, "activity_lines": {"activity_5": 54.634307, "activity_10": 54.251945, "activity_20": 52.949407, "activity_30": 51.400218}, "trend_signal": 1, "fair_value": 50.94221, "relative_strength": 3.064661, "rate_of_change": 0.7346125869919191, "market_dynamics": 0.463049, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.89997, "high": 58.345052, "low": 55.370523, "close": 57.4113, "volume": 77755510}, "trend_line": 49.895483, "activity_lines": {"activity_5": 55.639113, "activity_10": 54.9106, "activity_20": 53.552574, "activity_30": 51.909717}, "trend_signal": 1, "fair_value": 50.898694, "relative_strength": 4.791915, "rate_of_change": 0.7703184632359155, "market_dynamics": 0.417255, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.420903, "high": 57.517166, "low": 55.534148, "close": 55.7363, "volume": 66794473}, "trend_line": 50.163847, "activity_lines": {"activity_5": 55.81654, "activity_10": 55.139002, "activity_20": 53.943445, "activity_30": 52.286543}, "trend_signal": 1, "fair_value": 50.855015, "relative_strength": 2.56777, "rate_of_change": 0.5378522941645806, "market_dynamics": 0.331037, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.333184, "high": 58.547236, "low": 56.092526, "close": 56.4487, "volume": 67977103}, "trend_line": 50.521397, "activity_lines": {"activity_5": 56.19326, "activity_10": 55.437493, "activity_20": 54.349962, "activity_30": 52.692018}, "trend_signal": 1, "fair_value": 50.795094, "relative_strength": 5.24889, "rate_of_change": 0.712764314108532, "market_dynamics": 0.33059, "expectation": {"probability": 45.2256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.198432, "high": 64.611832, "low": 55.245426, "close": 62.5518, "volume": 143683572}, "trend_line": 51.13581, "activity_lines": {"activity_5": 58.429787, "activity_10": 56.822969, "activity_20": 55.277209, "activity_30": 53.468173}, "trend_signal": 1, "fair_value": 50.774296, "relative_strength": 10.976463, "rate_of_change": 1.2161441220637643, "market_dynamics": 0.640578, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.716521, "high": 65.420377, "low": 62.599869, "close": 63.3796, "volume": 74281224}, "trend_line": 51.752523, "activity_lines": {"activity_5": 60.35568, "activity_10": 58.22706, "activity_20": 56.197734, "activity_30": 54.258095}, "trend_signal": 1, "fair_value": 50.76508, "relative_strength": 14.521112, "rate_of_change": 1.2060295906136955, "market_dynamics": 0.860206, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.398824, "high": 65.324084, "low": 62.022263, "close": 65.2567, "volume": 57223517}, "trend_line": 52.404303, "activity_lines": {"activity_5": 62.406067, "activity_10": 59.773513, "activity_20": 57.218794, "activity_30": 55.129332}, "trend_signal": 1, "fair_value": 50.77915, "relative_strength": 15.57216, "rate_of_change": 1.259416859734553, "market_dynamics": 1.220569, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.997984, "high": 67.62483, "low": 64.727311, "close": 65.199, "volume": 46495361}, "trend_line": 53.008007, "activity_lines": {"activity_5": 63.914193, "activity_10": 61.093455, "activity_20": 58.141902, "activity_30": 55.954796}, "trend_signal": 1, "fair_value": 50.80529, "relative_strength": 13.879809, "rate_of_change": 1.1520122689161623, "market_dynamics": 1.509125, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.295241, "high": 65.430009, "low": 63.341101, "close": 64.0727, "volume": 52648527}, "trend_line": 53.552037, "activity_lines": {"activity_5": 64.41604, "activity_10": 62.026155, "activity_20": 58.884457, "activity_30": 56.668648}, "trend_signal": 1, "fair_value": 50.817311, "relative_strength": 10.837817, "rate_of_change": 1.0263166468416731, "market_dynamics": 1.387835, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.120841, "high": 64.347059, "low": 61.824966, "close": 62.3496, "volume": 54295484}, "trend_line": 54.012073, "activity_lines": {"activity_5": 63.835253, "activity_10": 62.459338, "activity_20": 59.412742, "activity_30": 57.236232}, "trend_signal": 1, "fair_value": 50.830501, "relative_strength": 8.56769, "rate_of_change": 0.8590448202745347, "market_dynamics": 1.25658, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.455509, "high": 62.676914, "low": 57.064774, "close": 58.5376, "volume": 101409183}, "trend_line": 54.416807, "activity_lines": {"activity_5": 61.99728, "activity_10": 62.043135, "activity_20": 59.550773, "activity_30": 57.528202}, "trend_signal": 1, "fair_value": 50.807585, "relative_strength": 3.971156, "rate_of_change": 0.7493398744388087, "market_dynamics": 0.989258, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.179942, "high": 59.565871, "low": 58.010336, "close": 58.7033, "volume": 31294573}, "trend_line": 54.829277, "activity_lines": {"activity_5": 60.53734, "activity_10": 61.608402, "activity_20": 59.670943, "activity_30": 57.80475}, "trend_signal": 1, "fair_value": 50.780897, "relative_strength": 3.724209, "rate_of_change": 0.7579827313278397, "market_dynamics": 0.533066, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.315711, "high": 59.304277, "low": 56.987931, "close": 58.684, "volume": 32576362}, "trend_line": 55.29295, "activity_lines": {"activity_5": 59.50786, "activity_10": 61.146669, "activity_20": 59.7502, "activity_30": 58.053442}, "trend_signal": 1, "fair_value": 50.717569, "relative_strength": 4.357139, "rate_of_change": 0.8456668141000656, "market_dynamics": 0.074364, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.994106, "high": 60.074744, "low": 55.892724, "close": 56.513, "volume": 52097100}, "trend_line": 55.718713, "activity_lines": {"activity_5": 58.189047, "activity_10": 60.236615, "activity_20": 59.59309, "activity_30": 58.132154}, "trend_signal": 1, "fair_value": 50.631735, "relative_strength": 2.550604, "rate_of_change": 0.7700131752782289, "market_dynamics": -0.42464, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.290083, "high": 61.601199, "low": 55.950869, "close": 61.1263, "volume": 75908569}, "trend_line": 56.270117, "activity_lines": {"activity_5": 58.91198, "activity_10": 60.164173, "activity_20": 59.869099, "activity_30": 58.481031}, "trend_signal": 1, "fair_value": 50.616256, "relative_strength": 7.717234, "rate_of_change": 0.9896208478469307, "market_dynamics": -0.593389, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.601212, "high": 62.265102, "low": 60.447885, "close": 61.3783, "volume": 42533462}, "trend_line": 56.751063, "activity_lines": {"activity_5": 59.800467, "activity_10": 60.163467, "activity_20": 60.141352, "activity_30": 58.810591}, "trend_signal": 1, "fair_value": 50.605806, "relative_strength": 6.333564, "rate_of_change": 0.8547094366269098, "market_dynamics": -0.601688, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.572116, "high": 63.006504, "low": 61.1166, "close": 62.1827, "volume": 51598105}, "trend_line": 57.295797, "activity_lines": {"activity_5": 60.767707, "activity_10": 60.345404, "activity_20": 60.447645, "activity_30": 59.161019}, "trend_signal": 1, "fair_value": 50.586633, "relative_strength": 8.606103, "rate_of_change": 0.9598657209293124, "market_dynamics": -0.518826, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.380007, "high": 63.544385, "low": 59.895416, "close": 62.6382, "volume": 50410498}, "trend_line": 57.72344, "activity_lines": {"activity_5": 61.65482, "activity_10": 60.666049, "activity_20": 60.75538, "activity_30": 59.505691}, "trend_signal": 1, "fair_value": 50.566171, "relative_strength": 9.300125, "rate_of_change": 0.7463776095129565, "market_dynamics": -0.370934, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.676961, "high": 62.967716, "low": 61.072966, "close": 61.921, "volume": 46764171}, "trend_line": 58.00287, "activity_lines": {"activity_5": 62.039253, "activity_10": 60.902855, "activity_20": 60.959217, "activity_30": 59.776501}, "trend_signal": 1, "fair_value": 50.544808, "relative_strength": 6.281058, "rate_of_change": 0.48408410863941054, "market_dynamics": -0.483804, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.901698, "high": 62.638276, "low": 59.410898, "close": 59.5272, "volume": 49898070}, "trend_line": 58.099233, "activity_lines": {"activity_5": 61.26522, "activity_10": 60.743545, "activity_20": 60.896546, "activity_30": 59.874845}, "trend_signal": 1, "fair_value": 50.506395, "relative_strength": 3.638443, "rate_of_change": 0.16613488263597412, "market_dynamics": -0.559512, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.040798, "high": 60.326707, "low": 58.737249, "close": 60.1571, "volume": 56752634}, "trend_line": 58.388713, "activity_lines": {"activity_5": 60.80776, "activity_10": 60.75008, "activity_20": 60.86637, "activity_30": 60.00761}, "trend_signal": 1, "fair_value": 50.49369, "relative_strength": 5.479612, "rate_of_change": 0.4982509837952674, "market_dynamics": -0.67011, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.341261, "high": 60.81616, "low": 54.637626, "close": 55.9121, "volume": 96694668}, "trend_line": 58.569203, "activity_lines": {"activity_5": 59.016713, "activity_10": 59.955351, "activity_20": 60.411454, "activity_30": 59.847829}, "trend_signal": 1, "fair_value": 50.453831, "relative_strength": 1.048058, "rate_of_change": 0.30911796257608715, "market_dynamics": -0.804539, "expectation": {"probability": 53.1129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.0108, "high": 55.262787, "low": 52.873753, "close": 55.0108, "volume": 86233477}, "trend_line": 58.65399, "activity_lines": {"activity_5": 57.343273, "activity_10": 59.047498, "activity_20": 59.877839, "activity_30": 59.618254}, "trend_signal": 0, "fair_value": 50.397557, "relative_strength": 1.560842, "rate_of_change": 0.14476379335398948, "market_dynamics": -0.896572, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.0205, "high": 56.464583, "low": 54.642519, "close": 55.4954, "volume": 58990644}, "trend_line": 58.663773, "activity_lines": {"activity_5": 56.33986, "activity_10": 58.29454, "activity_20": 59.393831, "activity_30": 59.414474}, "trend_signal": 0, "fair_value": 50.342987, "relative_strength": 1.752355, "rate_of_change": 0.01667917220976572, "market_dynamics": -1.024013, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.5276, "high": 57.7079, "low": 54.586445, "close": 55.0254, "volume": 48655492}, "trend_line": 58.6547, "activity_lines": {"activity_5": 55.608153, "activity_10": 57.474629, "activity_20": 58.8696, "activity_30": 59.179741}, "trend_signal": 0, "fair_value": 50.305693, "relative_strength": 2.264896, "rate_of_change": -0.01546610375708493, "market_dynamics": -1.166278, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.371847, "high": 55.878924, "low": 45.978059, "close": 48.0509, "volume": 109712222}, "trend_line": 58.508447, "activity_lines": {"activity_5": 52.851733, "activity_10": 55.497553, "activity_20": 57.716972, "activity_30": 58.495625}, "trend_signal": 0, "fair_value": 50.242266, "relative_strength": -1.905814, "rate_of_change": -0.24934574722912492, "market_dynamics": -1.218554, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.3341, "high": 52.060019, "low": 45.9049, "close": 48.0509, "volume": 151477648}, "trend_line": 58.330957, "activity_lines": {"activity_5": 50.902393, "activity_10": 53.762793, "activity_20": 56.637337, "activity_30": 57.820944}, "trend_signal": 0, "fair_value": 50.180554, "relative_strength": -7.217752, "rate_of_change": -0.3033579065942373, "market_dynamics": -1.213391, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.782508, "high": 50.513941, "low": 47.631471, "close": 50.1579, "volume": 74546745}, "trend_line": 58.164097, "activity_lines": {"activity_5": 50.179467, "activity_10": 52.668065, "activity_20": 55.840301, "activity_30": 57.29365}, "trend_signal": 0, "fair_value": 50.131205, "relative_strength": -1.832016, "rate_of_change": -0.2860573674455569, "market_dynamics": -1.157295, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.757962, "high": 54.079228, "low": 48.977598, "close": 52.6258, "volume": 77823188}, "trend_line": 58.123947, "activity_lines": {"activity_5": 50.6027, "activity_10": 52.248962, "activity_20": 55.349928, "activity_30": 56.936341}, "trend_signal": 0, "fair_value": 50.115108, "relative_strength": -1.622052, "rate_of_change": -0.06902883749746347, "market_dynamics": -1.111058, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.772126, "high": 55.015673, "low": 51.747898, "close": 54.8596, "volume": 48526892}, "trend_line": 58.160823, "activity_lines": {"activity_5": 51.96184, "activity_10": 52.405007, "activity_20": 55.126807, "activity_30": 56.725738}, "trend_signal": 0, "fair_value": 50.108815, "relative_strength": -0.432665, "rate_of_change": 0.06344372999995934, "market_dynamics": -1.084568, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.2255, "high": 55.844754, "low": 53.698755, "close": 55.1912, "volume": 47384357}, "trend_line": 58.13848, "activity_lines": {"activity_5": 53.442567, "activity_10": 52.706209, "activity_20": 54.970933, "activity_30": 56.534149}, "trend_signal": 0, "fair_value": 50.116422, "relative_strength": 0.500264, "rate_of_change": -0.03841589380535302, "market_dynamics": -1.022527, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.771268, "high": 58.473595, "low": 57.278664, "close": 57.7859, "volume": 52727157}, "trend_line": 58.150967, "activity_lines": {"activity_5": 55.312173, "activity_10": 53.569464, "activity_20": 55.078109, "activity_30": 56.511402}, "trend_signal": 0, "fair_value": 50.144033, "relative_strength": -0.149355, "rate_of_change": 0.021478029697371066, "market_dynamics": -0.77526, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.054299, "high": 57.60543, "low": 54.010882, "close": 55.0156, "volume": 51133620}, "trend_line": 58.126943, "activity_lines": {"activity_5": 55.609347, "activity_10": 53.894958, "activity_20": 54.925815, "activity_30": 56.30912}, "trend_signal": 0, "fair_value": 50.129196, "relative_strength": -2.579532, "rate_of_change": -0.041313156494894164, "market_dynamics": -0.565295, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.708154, "high": 56.478763, "low": 55.083864, "close": 55.4838, "volume": 38616288}, "trend_line": 58.09478, "activity_lines": {"activity_5": 55.73874, "activity_10": 54.305493, "activity_20": 54.83558, "activity_30": 56.138595}, "trend_signal": 0, "fair_value": 50.11936, "relative_strength": -3.562477, "rate_of_change": -0.05533234390116999, "market_dynamics": -0.34842, "expectation": {"probability": 54.3951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.259527, "high": 56.634918, "low": 54.245053, "close": 56.5959, "volume": 48469686}, "trend_line": 57.89625, "activity_lines": {"activity_5": 56.0483, "activity_10": 54.918438, "activity_20": 54.85616, "activity_30": 56.041893}, "trend_signal": 0, "fair_value": 50.140658, "relative_strength": -3.412105, "rate_of_change": -0.34173466187495344, "market_dynamics": -0.095153, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.917763, "high": 57.893218, "low": 54.737623, "close": 54.8498, "volume": 63983594}, "trend_line": 57.611923, "activity_lines": {"activity_5": 55.660073, "activity_10": 55.185356, "activity_20": 54.732019, "activity_30": 55.845348}, "trend_signal": 0, "fair_value": 50.162365, "relative_strength": -6.245784, "rate_of_change": -0.4910974372260805, "market_dynamics": 0.030245, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.591164, "high": 55.796009, "low": 54.186509, "close": 55.5619, "volume": 40181707}, "trend_line": 57.288763, "activity_lines": {"activity_5": 55.531973, "activity_10": 55.458131, "activity_20": 54.706785, "activity_30": 55.713088}, "trend_signal": 0, "fair_value": 50.176104, "relative_strength": -5.072651, "rate_of_change": -0.560925557024011, "market_dynamics": 0.175447, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.308514, "high": 58.897871, "low": 55.180848, "close": 58.3823, "volume": 76748888}, "trend_line": 57.06154, "activity_lines": {"activity_5": 56.492273, "activity_10": 56.107142, "activity_20": 54.981688, "activity_30": 55.783639}, "trend_signal": 0, "fair_value": 50.210739, "relative_strength": -3.743336, "rate_of_change": -0.39662752012991126, "market_dynamics": 0.408187, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.6769, "high": 62.605061, "low": 57.979652, "close": 62.0944, "volume": 82210345}, "trend_line": 56.995597, "activity_lines": {"activity_5": 58.465493, "activity_10": 57.281545, "activity_20": 55.63039, "activity_30": 56.10834}, "trend_signal": 0, "fair_value": 50.267963, "relative_strength": 0.363732, "rate_of_change": -0.1155647043525364, "market_dynamics": 0.637691, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.681937, "high": 62.870205, "low": 61.03379, "close": 61.7605, "volume": 70655136}, "trend_line": 56.97596, "activity_lines": {"activity_5": 59.886707, "activity_10": 58.223084, "activity_20": 56.246467, "activity_30": 56.415753}, "trend_signal": 0, "fair_value": 50.326151, "relative_strength": -0.075136, "rate_of_change": -0.03445353857771839, "market_dynamics": 0.828044, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.721243, "high": 62.555977, "low": 59.585305, "close": 62.1337, "volume": 84403321}, "trend_line": 57.09583, "activity_lines": {"activity_5": 61.088013, "activity_10": 59.107005, "activity_20": 56.887451, "activity_30": 56.74851}, "trend_signal": 0, "fair_value": 50.372471, "relative_strength": -0.110935, "rate_of_change": 0.21038697724443575, "market_dynamics": 1.103438, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.428347, "high": 62.993021, "low": 59.742465, "close": 60.8178, "volume": 72405243}, "trend_line": 57.166313, "activity_lines": {"activity_5": 61.365093, "activity_10": 59.625445, "activity_20": 57.3937, "activity_30": 56.988637}, "trend_signal": 0, "fair_value": 50.395578, "relative_strength": -3.502852, "rate_of_change": 0.12344684366617135, "market_dynamics": 1.182284, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.112357, "high": 61.259663, "low": 56.747188, "close": 57.7636, "volume": 82177185}, "trend_line": 57.135633, "activity_lines": {"activity_5": 60.273713, "activity_10": 59.533451, "activity_20": 57.585712, "activity_30": 57.027172}, "trend_signal": 0, "fair_value": 50.397611, "relative_strength": -5.992394, "rate_of_change": -0.053667970505643446, "market_dynamics": 1.081015, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.01902, "high": 59.010882, "low": 57.493628, "close": 58.4904, "volume": 78923967}, "trend_line": 57.201547, "activity_lines": {"activity_5": 59.465847, "activity_10": 59.523638, "activity_20": 57.833834, "activity_30": 57.114576}, "trend_signal": 0, "fair_value": 50.383947, "relative_strength": -7.044562, "rate_of_change": 0.11536408461598625, "market_dynamics": 0.950677, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.578741, "high": 61.67217, "low": 58.09263, "close": 60.4839, "volume": 93214186}, "trend_line": 57.180133, "activity_lines": {"activity_5": 59.562747, "activity_10": 59.821615, "activity_20": 58.257552, "activity_30": 57.326341}, "trend_signal": 1, "fair_value": 50.387318, "relative_strength": -4.777694, "rate_of_change": -0.03743605046206189, "market_dynamics": 0.836124, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.326742, "high": 63.788435, "low": 60.091053, "close": 63.6755, "volume": 75502119}, "trend_line": 57.256707, "activity_lines": {"activity_5": 60.80862, "activity_10": 60.629191, "activity_20": 58.959239, "activity_30": 57.745397}, "trend_signal": 1, "fair_value": 50.426788, "relative_strength": -0.02898, "rate_of_change": 0.1339171421654455, "market_dynamics": 0.817962, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.400561, "high": 64.873623, "low": 63.14523, "close": 64.3335, "volume": 69584835}, "trend_line": 57.3284, "activity_lines": {"activity_5": 62.17104, "activity_10": 61.395936, "activity_20": 59.649189, "activity_30": 58.201964}, "trend_signal": 1, "fair_value": 50.483989, "relative_strength": 1.036655, "rate_of_change": 0.12521327850727312, "market_dynamics": 0.960033, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.547889, "high": 65.762392, "low": 63.037228, "close": 64.2746, "volume": 49671990}, "trend_line": 57.382947, "activity_lines": {"activity_5": 63.279447, "activity_10": 61.992489, "activity_20": 60.255994, "activity_30": 58.650106}, "trend_signal": 1, "fair_value": 50.527702, "relative_strength": 0.581895, "rate_of_change": 0.09514830345866875, "market_dynamics": 1.058414, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.372743, "high": 64.54951, "low": 63.32687, "close": 63.8228, "volume": 68916802}, "trend_line": 57.44634, "activity_lines": {"activity_5": 63.803187, "activity_10": 62.399764, "activity_20": 60.752548, "activity_30": 59.06558}, "trend_signal": 1, "fair_value": 50.574844, "relative_strength": -1.687968, "rate_of_change": 0.11047358721398155, "market_dynamics": 1.083005, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.970092, "high": 65.011054, "low": 61.848885, "close": 64.1665, "volume": 107347803}, "trend_line": 57.600983, "activity_lines": {"activity_5": 64.086, "activity_10": 62.838104, "activity_20": 61.228516, "activity_30": 59.499139}, "trend_signal": 1, "fair_value": 50.637421, "relative_strength": -2.334828, "rate_of_change": 0.2691955658097628, "market_dynamics": 1.201748, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.885158, "high": 64.527468, "low": 62.447371, "close": 63.4306, "volume": 68074889}, "trend_line": 57.7101, "activity_lines": {"activity_5": 63.878007, "activity_10": 63.098898, "activity_20": 61.59008, "activity_30": 59.875243}, "trend_signal": 1, "fair_value": 50.703494, "relative_strength": -3.190179, "rate_of_change": 0.18943600320153856, "market_dynamics": 1.075048, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.707232, "high": 63.766522, "low": 61.567847, "close": 62.6993, "volume": 65365603}, "trend_line": 57.93634, "activity_lines": {"activity_5": 63.442573, "activity_10": 63.203149, "activity_20": 61.84276, "activity_30": 60.197127}, "trend_signal": 1, "fair_value": 50.756435, "relative_strength": -5.339907, "rate_of_change": 0.39202843176498436, "market_dynamics": 0.893174, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.489867, "high": 64.250757, "low": 59.448255, "close": 59.4779, "volume": 98461955}, "trend_line": 58.085243, "activity_lines": {"activity_5": 62.042287, "activity_10": 62.687482, "activity_20": 61.765244, "activity_30": 60.296583}, "trend_signal": 1, "fair_value": 50.781959, "relative_strength": -7.861327, "rate_of_change": 0.25701140251523846, "market_dynamics": 0.567653, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.495662, "high": 63.084663, "low": 56.870764, "close": 58.3711, "volume": 180522746}, "trend_line": 58.1811, "activity_lines": {"activity_5": 60.592847, "activity_10": 61.939409, "activity_20": 61.56107, "activity_30": 60.315025}, "trend_signal": 1, "fair_value": 50.806576, "relative_strength": -10.923389, "rate_of_change": 0.16502814664991983, "market_dynamics": 0.085809, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.97392, "high": 60.895908, "low": 58.578652, "close": 60.4957, "volume": 99810482}, "trend_line": 58.363443, "activity_lines": {"activity_5": 60.215053, "activity_10": 61.579796, "activity_20": 61.545489, "activity_30": 60.464354}, "trend_signal": 1, "fair_value": 50.825091, "relative_strength": -9.290969, "rate_of_change": 0.3134058998540693, "market_dynamics": -0.222759, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.955164, "high": 61.217028, "low": 58.23276, "close": 59.2901, "volume": 85989521}, "trend_line": 58.738083, "activity_lines": {"activity_5": 59.680113, "activity_10": 61.000769, "activity_20": 61.396518, "activity_30": 60.524138}, "trend_signal": 1, "fair_value": 50.838654, "relative_strength": -11.49885, "rate_of_change": 0.6419086687534978, "market_dynamics": -0.466478, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.06287, "high": 60.34749, "low": 58.272335, "close": 60.2882, "volume": 77414671}, "trend_line": 59.145993, "activity_lines": {"activity_5": 59.753907, "activity_10": 60.682949, "activity_20": 61.32146, "activity_30": 60.624146}, "trend_signal": 1, "fair_value": 50.849014, "relative_strength": -8.234455, "rate_of_change": 0.6944557587962038, "market_dynamics": -0.524748, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.564822, "high": 61.706156, "low": 59.290085, "close": 60.1992, "volume": 60119209}, "trend_line": 59.480703, "activity_lines": {"activity_5": 59.958773, "activity_10": 60.422498, "activity_20": 61.21542, "activity_30": 60.692095}, "trend_signal": 1, "fair_value": 50.870833, "relative_strength": -8.141441, "rate_of_change": 0.5659047773532201, "market_dynamics": -0.602061, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.051038, "high": 61.439416, "low": 57.511443, "close": 60.8811, "volume": 95739950}, "trend_line": 59.75588, "activity_lines": {"activity_5": 60.342853, "activity_10": 60.360127, "activity_20": 61.165671, "activity_30": 60.782443}, "trend_signal": 1, "fair_value": 50.888349, "relative_strength": -4.935196, "rate_of_change": 0.46263239356804403, "market_dynamics": -0.582342, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.792191, "high": 63.043537, "low": 60.362337, "close": 62.2448, "volume": 54012685}, "trend_line": 60.002053, "activity_lines": {"activity_5": 61.014167, "activity_10": 60.599187, "activity_20": 61.251576, "activity_30": 60.943018}, "trend_signal": 1, "fair_value": 50.917497, "relative_strength": -5.927202, "rate_of_change": 0.4119644794788377, "market_dynamics": -0.563798, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.889027, "high": 64.398976, "low": 61.800092, "close": 63.9543, "volume": 59558319}, "trend_line": 60.294157, "activity_lines": {"activity_5": 62.138707, "activity_10": 61.184005, "activity_20": 61.497984, "activity_30": 61.198002}, "trend_signal": 1, "fair_value": 50.980218, "relative_strength": -3.410295, "rate_of_change": 0.48682334252796633, "market_dynamics": -0.499314, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.137132, "high": 67.170812, "low": 63.825858, "close": 66.2864, "volume": 83058958}, "trend_line": 60.577507, "activity_lines": {"activity_5": 63.729667, "activity_10": 62.18332, "activity_20": 61.957828, "activity_30": 61.584598}, "trend_signal": 1, "fair_value": 51.075817, "relative_strength": 0.833801, "rate_of_change": 0.469946034737659, "market_dynamics": -0.209671, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.780478, "high": 67.279503, "low": 65.901007, "close": 66.4445, "volume": 64374458}, "trend_line": 60.95847, "activity_lines": {"activity_5": 64.973447, "activity_10": 63.14616, "activity_20": 62.406687, "activity_30": 61.963114}, "trend_signal": 1, "fair_value": 51.162622, "relative_strength": 1.003694, "rate_of_change": 0.6288852395328869, "market_dynamics": 0.010446, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.609732, "high": 67.186241, "low": 65.854046, "close": 66.1424, "volume": 27826626}, "trend_line": 61.313757, "activity_lines": {"activity_5": 65.700173, "activity_10": 63.927407, "activity_20": 62.785438, "activity_30": 62.297561}, "trend_signal": 1, "fair_value": 51.244462, "relative_strength": -0.792325, "rate_of_change": 0.5828345101181248, "market_dynamics": 0.270805, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.142435, "high": 66.450675, "low": 63.691426, "close": 64.8697, "volume": 41847052}, "trend_line": 61.58955, "activity_lines": {"activity_5": 65.651913, "activity_10": 64.335958, "activity_20": 63.00654, "activity_30": 62.526977}, "trend_signal": 1, "fair_value": 51.312551, "relative_strength": -1.579657, "rate_of_change": 0.44980606880769053, "market_dynamics": 0.407743, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.869714, "high": 68.280246, "low": 64.650962, "close": 67.097, "volume": 82113944}, "trend_line": 61.99779, "activity_lines": {"activity_5": 66.171093, "activity_10": 65.069945, "activity_20": 63.418882, "activity_30": 62.882296}, "trend_signal": 1, "fair_value": 51.389618, "relative_strength": 0.237312, "rate_of_change": 0.6628397187509882, "market_dynamics": 0.534874, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.505377, "high": 68.265331, "low": 65.466308, "close": 67.4649, "volume": 74182416}, "trend_line": 62.394557, "activity_lines": {"activity_5": 66.603393, "activity_10": 65.72888, "activity_20": 63.84997, "activity_30": 63.235013}, "trend_signal": 1, "fair_value": 51.473936, "relative_strength": 1.258169, "rate_of_change": 0.6399695860126577, "market_dynamics": 0.687143, "expectation": {"probability": 49.9298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.52023, "high": 70.865423, "low": 66.356167, "close": 67.2262, "volume": 94680232}, "trend_line": 62.689353, "activity_lines": {"activity_5": 66.87756, "activity_10": 66.213929, "activity_20": 64.243412, "activity_30": 63.546732}, "trend_signal": 1, "fair_value": 51.549908, "relative_strength": 1.348719, "rate_of_change": 0.4724706996477242, "market_dynamics": 0.925701, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.275928, "high": 68.896675, "low": 66.803624, "close": 68.4194, "volume": 72325230}, "trend_line": 62.900187, "activity_lines": {"activity_5": 67.497347, "activity_10": 66.78816, "activity_20": 64.736437, "activity_30": 63.916412}, "trend_signal": 1, "fair_value": 51.611512, "relative_strength": 2.855417, "rate_of_change": 0.336315482471171, "market_dynamics": 1.135557, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.4294, "high": 73.58, "low": 68.210649, "close": 73.2121, "volume": 128744852}, "trend_line": 63.281907, "activity_lines": {"activity_5": 69.5629, "activity_10": 68.096731, "activity_20": 65.664021, "activity_30": 64.581697}, "trend_signal": 1, "fair_value": 51.713915, "relative_strength": 10.263865, "rate_of_change": 0.6068662403181635, "market_dynamics": 1.308369, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.854104, "high": 73.659507, "low": 69.284482, "close": 70.8754, "volume": 107931583}, "trend_line": 63.573297, "activity_lines": {"activity_5": 70.293393, "activity_10": 68.781042, "activity_20": 66.325989, "activity_30": 65.0716}, "trend_signal": 1, "fair_value": 51.800116, "relative_strength": 8.107195, "rate_of_change": 0.46046336751514116, "market_dynamics": 1.402447, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.964908, "high": 72.307246, "low": 69.821436, "close": 71.4919, "volume": 60410836}, "trend_line": 63.9291, "activity_lines": {"activity_5": 70.977493, "activity_10": 69.451605, "activity_20": 67.011219, "activity_30": 65.582478}, "trend_signal": 1, "fair_value": 51.899122, "relative_strength": 7.761394, "rate_of_change": 0.559673662984636, "market_dynamics": 1.349294, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.312903, "high": 71.710632, "low": 65.784462, "close": 66.391, "volume": 141562740}, "trend_line": 64.21668, "activity_lines": {"activity_5": 69.692827, "activity_10": 69.100087, "activity_20": 67.168779, "activity_30": 65.74131}, "trend_signal": 1, "fair_value": 51.973003, "relative_strength": 0.68817, "rate_of_change": 0.4498420906910912, "market_dynamics": 1.18824, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.327116, "high": 67.802984, "low": 63.119716, "close": 64.5416, "volume": 117570159}, "trend_line": 64.418387, "activity_lines": {"activity_5": 67.847373, "activity_10": 68.413287, "activity_20": 67.117287, "activity_30": 65.762272}, "trend_signal": 1, "fair_value": 52.091471, "relative_strength": -0.090732, "rate_of_change": 0.31410374999143365, "market_dynamics": 0.720295, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.756067, "high": 65.784489, "low": 62.035887, "close": 62.7518, "volume": 130060363}, "trend_line": 64.493983, "activity_lines": {"activity_5": 65.66384, "activity_10": 67.430175, "activity_20": 66.865954, "activity_30": 65.654751}, "trend_signal": 1, "fair_value": 52.240696, "relative_strength": -1.299658, "rate_of_change": 0.11735158783159913, "market_dynamics": 0.19858, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.44783, "high": 64.074254, "low": 61.449238, "close": 62.6822, "volume": 98016179}, "trend_line": 64.460873, "activity_lines": {"activity_5": 64.15446, "activity_10": 66.472915, "activity_20": 66.597249, "activity_30": 65.537862}, "trend_signal": 0, "fair_value": 52.386894, "relative_strength": 0.456144, "rate_of_change": -0.051338122503604, "market_dynamics": -0.318904, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.09, "high": 65.265, "low": 63.05, "close": 63.37, "volume": 89093216}, "trend_line": 64.428757, "activity_lines": {"activity_5": 63.42056, "activity_10": 65.720978, "activity_20": 66.377896, "activity_30": 65.467483}, "trend_signal": 0, "fair_value": 52.535504, "relative_strength": 3.882269, "rate_of_change": -0.04982247137732998, "market_dynamics": -0.670119, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.995, "high": 66.48, "low": 63.375, "close": 66.0, "volume": 72692568}, "trend_line": 64.48627, "activity_lines": {"activity_5": 64.104787, "activity_10": 65.521676, "activity_20": 66.394344, "activity_30": 65.568853}, "trend_signal": 0, "fair_value": 52.708198, "relative_strength": 4.514213, "rate_of_change": 0.08926604000757014, "market_dynamics": -0.806879, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.83, "high": 70.065, "low": 65.635, "close": 68.94, "volume": 58828682}, "trend_line": 64.656843, "activity_lines": {"activity_5": 65.79508, "activity_10": 65.879215, "activity_20": 66.66317, "activity_30": 65.856191}, "trend_signal": 1, "fair_value": 52.901617, "relative_strength": 5.153977, "rate_of_change": 0.2645105694591892, "market_dynamics": -0.779068, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.6, "high": 71.44, "low": 68.225, "close": 70.37, "volume": 68183876}, "trend_line": 64.863627, "activity_lines": {"activity_5": 67.668813, "activity_10": 66.487287, "activity_20": 67.02981, "activity_30": 66.224781}, "trend_signal": 1, "fair_value": 53.100562, "relative_strength": 2.642393, "rate_of_change": 0.3198176564234647, "market_dynamics": -0.608226, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.04, "high": 71.04, "low": 68.76, "close": 68.89, "volume": 68587042}, "trend_line": 65.045607, "activity_lines": {"activity_5": 68.541333, "activity_10": 66.877944, "activity_20": 67.216806, "activity_30": 66.484547}, "trend_signal": 1, "fair_value": 53.291604, "relative_strength": -0.047684, "rate_of_change": 0.2805578540959636, "market_dynamics": -0.470733, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.1, "high": 71.03, "low": 68.36, "close": 69.82, "volume": 55731447}, "trend_line": 65.282963, "activity_lines": {"activity_5": 69.31, "activity_10": 67.473789, "activity_20": 67.46887, "activity_30": 66.792573}, "trend_signal": 1, "fair_value": 53.513924, "relative_strength": 0.378837, "rate_of_change": 0.3649070413010232, "market_dynamics": -0.353308, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.42, "high": 71.24, "low": 68.765, "close": 69.85, "volume": 57828182}, "trend_line": 65.6287, "activity_lines": {"activity_5": 69.658667, "activity_10": 68.105487, "activity_20": 67.706965, "activity_30": 67.08722}, "trend_signal": 1, "fair_value": 53.748064, "relative_strength": -1.805759, "rate_of_change": 0.5295975919475343, "market_dynamics": -0.2843, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.06, "high": 70.28, "low": 66.42, "close": 66.97, "volume": 91534263}, "trend_line": 65.91533, "activity_lines": {"activity_5": 68.790667, "activity_10": 68.150658, "activity_20": 67.654557, "activity_30": 67.173756}, "trend_signal": 1, "fair_value": 53.947063, "relative_strength": -5.906169, "rate_of_change": 0.436744899716134, "market_dynamics": -0.331758, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.245, "high": 69.61, "low": 67.08, "close": 69.37, "volume": 67918333}, "trend_line": 66.21114, "activity_lines": {"activity_5": 68.854, "activity_10": 68.58804, "activity_20": 67.82678, "activity_30": 67.396638}, "trend_signal": 1, "fair_value": 54.155103, "relative_strength": -3.320852, "rate_of_change": 0.44877269066240444, "market_dynamics": -0.279207, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.7, "high": 70.64, "low": 68.705, "close": 69.61, "volume": 51961395}, "trend_line": 66.555137, "activity_lines": {"activity_5": 69.064, "activity_10": 68.948727, "activity_20": 68.00043, "activity_30": 67.615919}, "trend_signal": 1, "fair_value": 54.353404, "relative_strength": -4.315354, "rate_of_change": 0.5195455024637873, "market_dynamics": -0.250207, "expectation": {"probability": 54.1634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ebf9a21-509f-4415-aa43-18865950aaf5/", "share_image": "https://sharemaestro.com/terminal/7ebf9a21-509f-4415-aa43-18865950aaf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}