{"ticker": {"uuid": "7ebf9a21-509f-4415-aa43-18865950aaf5", "symbol": "KRE", "name": "STATE STREET SPDR S&P REGIONAL BANKING ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KRE rose 9.53%, moving from 68.49 to 75.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.88 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is undecided at 50.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.02"}, {"label": "12-Week Change", "value": "9.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.88"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.8, "high": 75.97, "low": 72.92, "close": 75.02, "volume": 61669646}, "trend_line": 68.656172, "activity_lines": {"activity_5": 74.419462, "activity_10": 72.709328, "activity_20": 70.653902, "activity_30": 69.723817}, "trend_signal": 1, "fair_value": 55.667365, "relative_strength": 2.884075, "rate_of_change": 0.4258330766110362, "market_dynamics": 1.077814, "expectation": {"probability": 50.2778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.772302, "high": 43.888272, "low": 39.615062, "close": 42.89859, "volume": 121457447}, "trend_line": 44.446638, "activity_lines": {"activity_5": 40.084931, "activity_10": 39.295728, "activity_20": 38.549026, "activity_30": 40.750136}, "trend_signal": 0, "fair_value": 52.469086, "relative_strength": -23.739701, "rate_of_change": -0.7446966302944147, "market_dynamics": 0.47188, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.815345, "high": 45.844515, "low": 42.815345, "close": 45.062943, "volume": 115997272}, "trend_line": 44.169557, "activity_lines": {"activity_5": 42.071079, "activity_10": 40.464941, "activity_20": 39.142503, "activity_30": 40.789897}, "trend_signal": 0, "fair_value": 52.552401, "relative_strength": -20.198461, "rate_of_change": -0.6234014820198608, "market_dynamics": 0.63901, "expectation": {"probability": 55.7151, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.136938, "high": 45.442167, "low": 43.555295, "close": 44.914953, "volume": 68227448}, "trend_line": 43.858465, "activity_lines": {"activity_5": 43.444303, "activity_10": 41.441125, "activity_20": 39.726637, "activity_30": 40.837987}, "trend_signal": 0, "fair_value": 52.623446, "relative_strength": -18.142327, "rate_of_change": -0.7043131539670979, "market_dynamics": 0.77044, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.09994, "high": 45.400545, "low": 43.33331, "close": 44.202751, "volume": 56581169}, "trend_line": 43.496071, "activity_lines": {"activity_5": 44.103475, "activity_10": 42.142377, "activity_20": 40.217025, "activity_30": 40.860199}, "trend_signal": 0, "fair_value": 52.684565, "relative_strength": -18.656249, "rate_of_change": -0.8262806279243969, "market_dynamics": 0.809225, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.823527, "high": 43.823527, "low": 40.854478, "close": 41.390942, "volume": 62585519}, "trend_line": 43.065392, "activity_lines": {"activity_5": 43.43567, "activity_10": 42.231887, "activity_20": 40.419016, "activity_30": 40.724385}, "trend_signal": 0, "fair_value": 52.743248, "relative_strength": -21.621483, "rate_of_change": -0.9901560993865349, "market_dynamics": 0.727382, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.511184, "high": 41.668423, "low": 39.596564, "close": 40.355012, "volume": 64214442}, "trend_line": 42.564744, "activity_lines": {"activity_5": 42.322662, "activity_10": 42.104489, "activity_20": 40.516612, "activity_30": 40.549521}, "trend_signal": 0, "fair_value": 52.786813, "relative_strength": -23.547484, "rate_of_change": -1.1625297640388488, "market_dynamics": 0.569431, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.521501, "high": 42.380625, "low": 40.521501, "close": 42.195637, "volume": 51963737}, "trend_line": 42.010957, "activity_lines": {"activity_5": 41.992768, "activity_10": 42.29553, "activity_20": 40.783339, "activity_30": 40.525708}, "trend_signal": 0, "fair_value": 52.839442, "relative_strength": -21.417595, "rate_of_change": -1.301046236763458, "market_dynamics": 0.500073, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.103143, "high": 42.112393, "low": 39.282085, "close": 40.105279, "volume": 53357451}, "trend_line": 41.439892, "activity_lines": {"activity_5": 41.157241, "activity_10": 42.004932, "activity_20": 40.834655, "activity_30": 40.402761}, "trend_signal": 0, "fair_value": 52.891524, "relative_strength": -23.698927, "rate_of_change": -1.3593239497019727, "market_dynamics": 0.336128, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.345763, "high": 40.789733, "low": 39.531818, "close": 40.429007, "volume": 66345025}, "trend_line": 40.873257, "activity_lines": {"activity_5": 40.750269, "activity_10": 41.730646, "activity_20": 40.913133, "activity_30": 40.337543}, "trend_signal": 0, "fair_value": 52.945026, "relative_strength": -22.257697, "rate_of_change": -1.3673660153361356, "market_dynamics": 0.23533, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.291527, "high": 40.375506, "low": 38.224696, "close": 38.406652, "volume": 62499775}, "trend_line": 40.28525, "activity_lines": {"activity_5": 39.920761, "activity_10": 41.050989, "activity_20": 40.792616, "activity_30": 40.178407}, "trend_signal": 0, "fair_value": 53.000344, "relative_strength": -23.156258, "rate_of_change": -1.438610580996774, "market_dynamics": 0.107147, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.2107, "high": 39.521714, "low": 37.828126, "close": 38.975847, "volume": 64686520}, "trend_line": 39.755591, "activity_lines": {"activity_5": 39.479937, "activity_10": 40.501838, "activity_20": 40.710744, "activity_30": 40.093929}, "trend_signal": 0, "fair_value": 53.046106, "relative_strength": -20.694114, "rate_of_change": -1.3147715354875424, "market_dynamics": -0.029539, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.947854, "high": 39.078489, "low": 36.829703, "close": 38.341335, "volume": 79550074}, "trend_line": 39.498283, "activity_lines": {"activity_5": 38.919554, "activity_10": 39.908644, "activity_20": 40.54153, "activity_30": 40.002687}, "trend_signal": 0, "fair_value": 53.072774, "relative_strength": -21.529965, "rate_of_change": -0.6472246884721242, "market_dynamics": -0.052884, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.940099, "high": 39.610359, "low": 37.608846, "close": 37.716153, "volume": 66618544}, "trend_line": 39.439732, "activity_lines": {"activity_5": 38.40773, "activity_10": 39.323992, "activity_20": 40.301274, "activity_30": 39.887711}, "trend_signal": 0, "fair_value": 53.096815, "relative_strength": -22.236706, "rate_of_change": -0.1482368233576162, "market_dynamics": -0.190205, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.201369, "high": 40.044253, "low": 36.447129, "close": 36.484453, "volume": 119711750}, "trend_line": 39.326705, "activity_lines": {"activity_5": 37.644615, "activity_10": 38.646281, "activity_20": 39.939902, "activity_30": 39.697048}, "trend_signal": 0, "fair_value": 53.095393, "relative_strength": -22.116916, "rate_of_change": -0.2865815619639668, "market_dynamics": -0.1943, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.353818, "high": 37.352242, "low": 35.14078, "close": 36.269839, "volume": 123197535}, "trend_line": 39.19614, "activity_lines": {"activity_5": 37.072932, "activity_10": 38.069882, "activity_20": 39.568521, "activity_30": 39.49983}, "trend_signal": 0, "fair_value": 53.10055, "relative_strength": -19.731433, "rate_of_change": -0.3320008630267834, "market_dynamics": -0.273062, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.689737, "high": 41.252626, "low": 36.232515, "close": 40.702093, "volume": 85845265}, "trend_line": 39.250883, "activity_lines": {"activity_5": 38.121121, "activity_10": 38.392459, "activity_20": 39.636167, "activity_30": 39.596989}, "trend_signal": 0, "fair_value": 53.132959, "relative_strength": -13.985306, "rate_of_change": 0.13966426285854164, "market_dynamics": -0.272504, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.730087, "high": 40.963363, "low": 38.061403, "close": 38.602604, "volume": 65706687}, "trend_line": 39.245416, "activity_lines": {"activity_5": 38.354398, "activity_10": 38.327, "activity_20": 39.497961, "activity_30": 39.555164}, "trend_signal": 0, "fair_value": 53.119811, "relative_strength": -18.627527, "rate_of_change": -0.013928349076893371, "market_dynamics": -0.272076, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.397321, "high": 42.437578, "low": 38.03341, "close": 42.185732, "volume": 94980323}, "trend_line": 39.340451, "activity_lines": {"activity_5": 39.764632, "activity_10": 38.978346, "activity_20": 39.691512, "activity_30": 39.744862}, "trend_signal": 0, "fair_value": 53.12687, "relative_strength": -12.266036, "rate_of_change": 0.2421556698494491, "market_dynamics": -0.09123, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.213725, "high": 42.213725, "low": 41.11266, "close": 41.429916, "volume": 39200275}, "trend_line": 39.418539, "activity_lines": {"activity_5": 40.624956, "activity_10": 39.454445, "activity_20": 39.79203, "activity_30": 39.879666}, "trend_signal": 1, "fair_value": 53.11936, "relative_strength": -13.823925, "rate_of_change": 0.19849289475608972, "market_dynamics": 0.033347, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.131322, "high": 44.406525, "low": 40.599452, "close": 44.285221, "volume": 80248388}, "trend_line": 39.723438, "activity_lines": {"activity_5": 42.107351, "activity_10": 40.431492, "activity_20": 40.14985, "activity_30": 40.193646}, "trend_signal": 1, "fair_value": 53.121977, "relative_strength": -7.848531, "rate_of_change": 0.7734913767351927, "market_dynamics": 0.315494, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.734689, "high": 46.048792, "low": 43.697364, "close": 45.712874, "volume": 76039863}, "trend_line": 40.136398, "activity_lines": {"activity_5": 43.531271, "activity_10": 41.56123, "activity_20": 40.622719, "activity_30": 40.580061}, "trend_signal": 1, "fair_value": 53.134684, "relative_strength": -4.392083, "rate_of_change": 1.0395877617642215, "market_dynamics": 0.726191, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.638225, "high": 50.826296, "low": 45.059699, "close": 49.417305, "volume": 110172435}, "trend_line": 40.586101, "activity_lines": {"activity_5": 45.85595, "activity_10": 43.242008, "activity_20": 41.434989, "activity_30": 41.178829}, "trend_signal": 1, "fair_value": 53.172022, "relative_strength": 1.511482, "rate_of_change": 1.1204368663077326, "market_dynamics": 1.043529, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.582736, "high": 50.024935, "low": 48.439605, "close": 49.30989, "volume": 67741811}, "trend_line": 40.999238, "activity_lines": {"activity_5": 47.423843, "activity_10": 44.701876, "activity_20": 42.216295, "activity_30": 41.741654}, "trend_signal": 1, "fair_value": 53.20164, "relative_strength": 1.044575, "rate_of_change": 1.017927294863823, "market_dynamics": 1.344911, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.403975, "high": 50.250739, "low": 49.215805, "close": 49.328707, "volume": 34327404}, "trend_line": 41.354362, "activity_lines": {"activity_5": 48.523065, "activity_10": 45.954369, "activity_20": 42.978465, "activity_30": 42.279039}, "trend_signal": 1, "fair_value": 53.228594, "relative_strength": 1.448209, "rate_of_change": 0.8661721956881333, "market_dynamics": 1.361676, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.858283, "high": 50.067273, "low": 47.673942, "close": 48.670113, "volume": 52868736}, "trend_line": 41.649357, "activity_lines": {"activity_5": 48.87617, "activity_10": 46.853587, "activity_20": 43.653502, "activity_30": 42.751023}, "trend_signal": 1, "fair_value": 53.223041, "relative_strength": 2.40437, "rate_of_change": 0.7133346658811957, "market_dynamics": 1.302903, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.538394, "high": 49.145241, "low": 46.976585, "close": 47.409375, "volume": 66238759}, "trend_line": 41.914237, "activity_lines": {"activity_5": 48.516702, "activity_10": 47.298119, "activity_20": 44.173806, "activity_30": 43.122637}, "trend_signal": 1, "fair_value": 53.201833, "relative_strength": -1.317961, "rate_of_change": 0.6359762048667353, "market_dynamics": 1.07769, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.622826, "high": 48.016223, "low": 45.565311, "close": 48.011519, "volume": 63385194}, "trend_line": 42.294321, "activity_lines": {"activity_5": 48.244849, "activity_10": 47.730182, "activity_20": 44.717864, "activity_30": 43.51601}, "trend_signal": 1, "fair_value": 53.18688, "relative_strength": -0.500644, "rate_of_change": 0.9068135965352214, "market_dynamics": 0.95205, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.321999, "high": 49.648596, "low": 48.171463, "close": 49.046452, "volume": 60044092}, "trend_line": 42.670363, "activity_lines": {"activity_5": 48.411693, "activity_10": 48.179343, "activity_20": 45.332794, "activity_30": 43.951632}, "trend_signal": 1, "fair_value": 53.198551, "relative_strength": 1.345315, "rate_of_change": 0.8891075470865352, "market_dynamics": 0.902162, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.149946, "high": 50.039048, "low": 43.805924, "close": 45.508861, "volume": 145389769}, "trend_line": 42.908753, "activity_lines": {"activity_5": 47.416902, "activity_10": 47.860566, "activity_20": 45.568232, "activity_30": 44.134761}, "trend_signal": 1, "fair_value": 53.162043, "relative_strength": -6.327654, "rate_of_change": 0.5586781626394776, "market_dynamics": 0.876803, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.094887, "high": 45.207789, "low": 42.968569, "close": 45.038436, "volume": 99858345}, "trend_line": 43.080283, "activity_lines": {"activity_5": 46.51996, "activity_10": 47.382094, "activity_20": 45.734679, "activity_30": 44.27216}, "trend_signal": 1, "fair_value": 53.110659, "relative_strength": -7.612754, "rate_of_change": 0.39975526671680295, "market_dynamics": 0.739047, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.066662, "high": 46.600245, "low": 43.344908, "close": 45.828749, "volume": 86924591}, "trend_line": 43.177955, "activity_lines": {"activity_5": 46.128566, "activity_10": 47.03362, "activity_20": 45.944813, "activity_30": 44.44948}, "trend_signal": 1, "fair_value": 53.049142, "relative_strength": -4.704672, "rate_of_change": 0.2267208876041872, "market_dynamics": 0.595258, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.254831, "high": 45.836276, "low": 44.681572, "close": 45.038436, "volume": 41643636}, "trend_line": 43.177138, "activity_lines": {"activity_5": 45.579111, "activity_10": 46.539347, "activity_20": 46.047047, "activity_30": 44.569511}, "trend_signal": 1, "fair_value": 52.980052, "relative_strength": -6.865115, "rate_of_change": -0.0018921692794340245, "market_dynamics": 0.229247, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.944351, "high": 46.00751, "low": 43.83415, "close": 44.793815, "volume": 54953308}, "trend_line": 43.1731, "activity_lines": {"activity_5": 45.14632, "activity_10": 46.080212, "activity_20": 46.094093, "activity_30": 44.673813}, "trend_signal": 1, "fair_value": 52.892468, "relative_strength": -7.329335, "rate_of_change": -0.009352171512621606, "market_dynamics": -0.12312, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.878492, "high": 47.512869, "low": 44.539786, "close": 46.637879, "volume": 119156213}, "trend_line": 43.254271, "activity_lines": {"activity_5": 45.611726, "activity_10": 46.038473, "activity_20": 46.28306, "activity_30": 44.897347}, "trend_signal": 1, "fair_value": 52.795547, "relative_strength": -2.7048, "rate_of_change": 0.18801290618464916, "market_dynamics": -0.201679, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.468526, "high": 46.788415, "low": 44.464518, "close": 45.029028, "volume": 64563396}, "trend_line": 43.375541, "activity_lines": {"activity_5": 45.465581, "activity_10": 45.753139, "activity_20": 46.270454, "activity_30": 45.011847}, "trend_signal": 1, "fair_value": 52.696943, "relative_strength": -5.729771, "rate_of_change": 0.280365377097664, "market_dynamics": -0.434839, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.048874, "high": 47.457803, "low": 44.555708, "close": 45.96882, "volume": 57548422}, "trend_line": 43.562668, "activity_lines": {"activity_5": 45.633328, "activity_10": 45.704878, "activity_20": 46.305642, "activity_30": 45.179156}, "trend_signal": 1, "fair_value": 52.613651, "relative_strength": -5.591632, "rate_of_change": 0.43141133386671493, "market_dynamics": -0.479316, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.063659, "high": 47.875098, "low": 45.70801, "close": 47.685419, "volume": 35582213}, "trend_line": 43.74566, "activity_lines": {"activity_5": 46.363935, "activity_10": 45.994918, "activity_20": 46.479235, "activity_30": 45.44514}, "trend_signal": 1, "fair_value": 52.545392, "relative_strength": -2.244817, "rate_of_change": 0.4200660987981698, "market_dynamics": -0.487812, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.751807, "high": 47.799227, "low": 45.347619, "close": 45.722236, "volume": 49897819}, "trend_line": 43.932892, "activity_lines": {"activity_5": 46.263683, "activity_10": 45.933945, "activity_20": 46.422608, "activity_30": 45.572661}, "trend_signal": 1, "fair_value": 52.461191, "relative_strength": -5.261396, "rate_of_change": 0.4280013148732963, "market_dynamics": -0.663567, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.845528, "high": 46.955153, "low": 43.759054, "close": 44.119445, "volume": 70789041}, "trend_line": 44.055907, "activity_lines": {"activity_5": 45.567273, "activity_10": 45.641995, "activity_20": 46.196493, "activity_30": 45.584696}, "trend_signal": 1, "fair_value": 52.365317, "relative_strength": -7.053323, "rate_of_change": 0.28000660643964714, "market_dynamics": -0.677197, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.432416, "high": 44.996712, "low": 43.114144, "close": 44.878163, "volume": 70972824}, "trend_line": 44.271624, "activity_lines": {"activity_5": 45.291664, "activity_10": 45.513256, "activity_20": 46.029829, "activity_30": 45.637745}, "trend_signal": 1, "fair_value": 52.273299, "relative_strength": -2.334132, "rate_of_change": 0.4896437610511685, "market_dynamics": -0.635351, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.859195, "high": 46.580536, "low": 44.783323, "close": 45.703268, "volume": 57099409}, "trend_line": 44.495871, "activity_lines": {"activity_5": 45.301148, "activity_10": 45.537451, "activity_20": 45.938924, "activity_30": 45.730109}, "trend_signal": 1, "fair_value": 52.183548, "relative_strength": -2.993015, "rate_of_change": 0.5065253535763637, "market_dynamics": -0.626189, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.722236, "high": 47.619031, "low": 44.555708, "close": 47.087929, "volume": 81662199}, "trend_line": 44.787424, "activity_lines": {"activity_5": 45.789889, "activity_10": 45.815683, "activity_20": 45.979936, "activity_30": 45.897339}, "trend_signal": 1, "fair_value": 52.089187, "relative_strength": -0.763647, "rate_of_change": 0.6552360779722693, "market_dynamics": -0.439092, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.419868, "high": 47.988906, "low": 46.755989, "close": 47.751807, "volume": 42553858}, "trend_line": 45.121946, "activity_lines": {"activity_5": 46.539755, "activity_10": 46.177357, "activity_20": 46.095268, "activity_30": 46.088589}, "trend_signal": 1, "fair_value": 51.996842, "relative_strength": -1.404653, "rate_of_change": 0.7469105613218562, "market_dynamics": -0.215404, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.979422, "high": 49.079563, "low": 47.694903, "close": 48.54846, "volume": 52588526}, "trend_line": 45.52408, "activity_lines": {"activity_5": 47.419868, "activity_10": 46.630095, "activity_20": 46.29389, "activity_30": 46.309655}, "trend_signal": 1, "fair_value": 51.913354, "relative_strength": -1.484124, "rate_of_change": 0.8912159949838969, "market_dynamics": 0.050587, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.709688, "high": 48.709688, "low": 45.940368, "close": 46.395598, "volume": 47197245}, "trend_line": 45.861605, "activity_lines": {"activity_5": 47.287092, "activity_10": 46.656666, "activity_20": 46.291194, "activity_30": 46.365882}, "trend_signal": 1, "fair_value": 51.81517, "relative_strength": -5.821039, "rate_of_change": 0.7414208041107023, "market_dynamics": 0.153628, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.66115, "high": 46.689602, "low": 44.574676, "close": 46.329211, "volume": 55868435}, "trend_line": 46.049176, "activity_lines": {"activity_5": 47.031025, "activity_10": 46.64632, "activity_20": 46.293006, "activity_30": 46.39605}, "trend_signal": 1, "fair_value": 51.716393, "relative_strength": -5.511555, "rate_of_change": 0.40899353609627376, "market_dynamics": 0.128521, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.784441, "high": 46.850829, "low": 44.470352, "close": 44.773839, "volume": 62365688}, "trend_line": 46.254883, "activity_lines": {"activity_5": 46.214771, "activity_10": 46.346627, "activity_20": 46.151831, "activity_30": 46.31377}, "trend_signal": 0, "fair_value": 51.619509, "relative_strength": -9.629801, "rate_of_change": 0.44671157633742836, "market_dynamics": -0.031035, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.29964, "high": 45.902432, "low": 43.398663, "close": 43.740086, "volume": 78872845}, "trend_line": 46.306695, "activity_lines": {"activity_5": 45.208205, "activity_10": 45.911916, "activity_20": 45.927621, "activity_30": 46.151525}, "trend_signal": 0, "fair_value": 51.543644, "relative_strength": -12.959028, "rate_of_change": 0.11201411967683107, "market_dynamics": -0.305152, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.778022, "high": 44.906615, "low": 43.427115, "close": 44.58416, "volume": 37933947}, "trend_line": 46.411837, "activity_lines": {"activity_5": 44.750445, "activity_10": 45.666712, "activity_20": 45.809067, "activity_30": 46.040394}, "trend_signal": 0, "fair_value": 51.449053, "relative_strength": -11.77632, "rate_of_change": 0.22705572056049506, "market_dynamics": -0.534497, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.874881, "high": 47.088505, "low": 44.435025, "close": 46.949855, "volume": 67607681}, "trend_line": 46.500658, "activity_lines": {"activity_5": 45.345537, "activity_10": 45.843185, "activity_20": 45.920221, "activity_30": 46.075105}, "trend_signal": 0, "fair_value": 51.382618, "relative_strength": -7.043177, "rate_of_change": 0.19137574752751746, "market_dynamics": -0.515758, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.854234, "high": 47.399273, "low": 45.678097, "close": 45.840652, "volume": 46799382}, "trend_line": 46.504917, "activity_lines": {"activity_5": 45.533945, "activity_10": 45.780318, "activity_20": 45.916635, "activity_30": 46.032524}, "trend_signal": 0, "fair_value": 51.312109, "relative_strength": -10.832746, "rate_of_change": 0.009159010180022766, "market_dynamics": -0.571204, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.175326, "high": 50.267899, "low": 45.582476, "close": 49.808919, "volume": 81702172}, "trend_line": 46.517971, "activity_lines": {"activity_5": 47.077678, "activity_10": 46.436456, "activity_20": 46.290922, "activity_30": 46.245685}, "trend_signal": 0, "fair_value": 51.282672, "relative_strength": -4.017667, "rate_of_change": 0.028070150087578686, "market_dynamics": -0.13027, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.573886, "high": 55.115878, "low": 50.526076, "close": 53.538134, "volume": 124909516}, "trend_line": 46.658912, "activity_lines": {"activity_5": 49.528811, "activity_10": 47.721161, "activity_20": 46.997655, "activity_30": 46.698599}, "trend_signal": 1, "fair_value": 51.277421, "relative_strength": 5.207001, "rate_of_change": 0.3029818303984023, "market_dynamics": 0.524518, "expectation": {"probability": 42.7467, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.346892, "high": 56.808368, "low": 52.687108, "close": 56.63625, "volume": 102540197}, "trend_line": 46.902497, "activity_lines": {"activity_5": 52.359447, "activity_10": 49.463953, "activity_20": 47.957808, "activity_30": 47.342298}, "trend_signal": 1, "fair_value": 51.288599, "relative_strength": 12.131747, "rate_of_change": 0.5220546077028027, "market_dynamics": 0.947933, "expectation": {"probability": 42.7467, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.741433, "high": 56.980486, "low": 50.349177, "close": 51.472723, "volume": 116973901}, "trend_line": 46.995917, "activity_lines": {"activity_5": 52.665434, "activity_10": 50.120872, "activity_20": 48.378585, "activity_30": 47.637151}, "trend_signal": 1, "fair_value": 51.249188, "relative_strength": 4.231078, "rate_of_change": 0.1991791609730327, "market_dynamics": 1.44411, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.340377, "high": 51.319729, "low": 48.317233, "close": 50.49739, "volume": 74831394}, "trend_line": 47.098851, "activity_lines": {"activity_5": 52.344785, "activity_10": 50.508146, "activity_20": 48.675789, "activity_30": 47.863053}, "trend_signal": 1, "fair_value": 51.202288, "relative_strength": 2.36281, "rate_of_change": 0.219027538073158, "market_dynamics": 1.309847, "expectation": {"probability": 45.335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.994618, "high": 52.782729, "low": 49.698955, "close": 52.46718, "volume": 61928949}, "trend_line": 47.247373, "activity_lines": {"activity_5": 52.370284, "activity_10": 51.177779, "activity_20": 49.139028, "activity_30": 48.209396}, "trend_signal": 1, "fair_value": 51.176563, "relative_strength": 2.297064, "rate_of_change": 0.3153410260475352, "market_dynamics": 1.080333, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.51499, "high": 55.871283, "low": 51.769147, "close": 55.201937, "volume": 59077120}, "trend_line": 47.452556, "activity_lines": {"activity_5": 53.130151, "activity_10": 52.204761, "activity_20": 49.839949, "activity_30": 48.722594}, "trend_signal": 1, "fair_value": 51.154253, "relative_strength": 6.017504, "rate_of_change": 0.4342738801583701, "market_dynamics": 0.875877, "expectation": {"probability": 43.0452, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.670479, "high": 55.871283, "low": 53.820215, "close": 55.297558, "volume": 48052775}, "trend_line": 47.778846, "activity_lines": {"activity_5": 53.810972, "activity_10": 53.040731, "activity_20": 50.504835, "activity_30": 49.228723}, "trend_signal": 1, "fair_value": 51.142172, "relative_strength": 5.837376, "rate_of_change": 0.6876131182480458, "market_dynamics": 0.774695, "expectation": {"probability": 44.4129, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.762081, "high": 55.527048, "low": 52.175536, "close": 52.438494, "volume": 49165932}, "trend_line": 48.025515, "activity_lines": {"activity_5": 53.628018, "activity_10": 53.162083, "activity_20": 50.844201, "activity_30": 49.529346}, "trend_signal": 1, "fair_value": 51.120705, "relative_strength": 4.571706, "rate_of_change": 0.516272410597772, "market_dynamics": 0.713905, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.706232, "high": 53.404264, "low": 50.449579, "close": 53.375578, "volume": 70595014}, "trend_line": 48.277076, "activity_lines": {"activity_5": 53.69304, "activity_10": 53.35402, "activity_20": 51.236811, "activity_30": 49.874511}, "trend_signal": 1, "fair_value": 51.10384, "relative_strength": 2.280017, "rate_of_change": 0.5238069805185896, "market_dynamics": 0.720143, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.480761, "high": 56.550192, "low": 53.055248, "close": 55.163689, "volume": 69329238}, "trend_line": 48.614584, "activity_lines": {"activity_5": 54.162219, "activity_10": 53.73407, "activity_20": 51.763182, "activity_30": 50.318809}, "trend_signal": 1, "fair_value": 51.084763, "relative_strength": 4.082922, "rate_of_change": 0.6991061347625935, "market_dynamics": 0.718313, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.37053, "high": 55.563056, "low": 53.069842, "close": 53.83032, "volume": 53932123}, "trend_line": 48.915801, "activity_lines": {"activity_5": 54.007176, "activity_10": 53.774329, "activity_20": 52.12411, "activity_30": 50.655308}, "trend_signal": 1, "fair_value": 51.037574, "relative_strength": 0.957693, "rate_of_change": 0.6196021342073011, "market_dynamics": 0.588812, "expectation": {"probability": 46.4751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.801442, "high": 54.860336, "low": 51.87618, "close": 53.75331, "volume": 53591018}, "trend_line": 49.152982, "activity_lines": {"activity_5": 53.917903, "activity_10": 53.795274, "activity_20": 52.448759, "activity_30": 50.967405}, "trend_signal": 1, "fair_value": 50.982315, "relative_strength": 0.478376, "rate_of_change": 0.48487604240601034, "market_dynamics": 0.523551, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.560784, "high": 56.102129, "low": 53.079468, "close": 55.861472, "volume": 55164889}, "trend_line": 49.514063, "activity_lines": {"activity_5": 54.634301, "activity_10": 54.251939, "activity_20": 52.949399, "activity_30": 51.400211}, "trend_signal": 1, "fair_value": 50.942209, "relative_strength": 3.064605, "rate_of_change": 0.7346064985436664, "market_dynamics": 0.463052, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.899977, "high": 58.345059, "low": 55.37053, "close": 57.411307, "volume": 77755510}, "trend_line": 49.89548, "activity_lines": {"activity_5": 55.639112, "activity_10": 54.910596, "activity_20": 53.552568, "activity_30": 51.909711}, "trend_signal": 1, "fair_value": 50.898693, "relative_strength": 4.791926, "rate_of_change": 0.770320545094429, "market_dynamics": 0.41726, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.420934, "high": 57.517197, "low": 55.534177, "close": 55.73633, "volume": 66794473}, "trend_line": 50.163843, "activity_lines": {"activity_5": 55.816549, "activity_10": 55.139004, "activity_20": 53.943443, "activity_30": 52.28654}, "trend_signal": 1, "fair_value": 50.855015, "relative_strength": 2.567821, "rate_of_change": 0.5378503223137663, "market_dynamics": 0.331043, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.333161, "high": 58.547212, "low": 56.092503, "close": 56.448677, "volume": 67977103}, "trend_line": 50.521391, "activity_lines": {"activity_5": 56.193259, "activity_10": 55.437491, "activity_20": 54.349958, "activity_30": 52.692013}, "trend_signal": 1, "fair_value": 50.795094, "relative_strength": 5.24885, "rate_of_change": 0.712760384008062, "market_dynamics": 0.329845, "expectation": {"probability": 45.2256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.198393, "high": 64.611787, "low": 55.245388, "close": 62.551757, "volume": 143683572}, "trend_line": 51.135802, "activity_lines": {"activity_5": 58.429771, "activity_10": 56.822961, "activity_20": 55.277202, "activity_30": 53.468165}, "trend_signal": 1, "fair_value": 50.774295, "relative_strength": 10.976382, "rate_of_change": 1.2161403077757635, "market_dynamics": 0.616624, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.71654, "high": 65.420397, "low": 62.599888, "close": 63.379619, "volume": 74281224}, "trend_line": 51.752517, "activity_lines": {"activity_5": 60.355675, "activity_10": 58.227056, "activity_20": 56.19773, "activity_30": 54.258089}, "trend_signal": 1, "fair_value": 50.765079, "relative_strength": 14.521146, "rate_of_change": 1.2060336904464688, "market_dynamics": 0.822938, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.398872, "high": 65.324134, "low": 62.02231, "close": 65.256749, "volume": 57223517}, "trend_line": 52.4043, "activity_lines": {"activity_5": 62.406078, "activity_10": 59.773519, "activity_20": 57.218795, "activity_30": 55.12933}, "trend_signal": 1, "fair_value": 50.779149, "relative_strength": 15.572243, "rate_of_change": 1.259422802566302, "market_dynamics": 1.177834, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.997975, "high": 67.624821, "low": 64.727302, "close": 65.198992, "volume": 46495361}, "trend_line": 53.008002, "activity_lines": {"activity_5": 63.9142, "activity_10": 61.093458, "activity_20": 58.141902, "activity_30": 55.954794}, "trend_signal": 1, "fair_value": 50.805289, "relative_strength": 13.879793, "rate_of_change": 1.1520085183849387, "market_dynamics": 1.466375, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.295255, "high": 65.430023, "low": 63.341114, "close": 64.072713, "volume": 52648527}, "trend_line": 53.552032, "activity_lines": {"activity_5": 64.416052, "activity_10": 62.02616, "activity_20": 58.884458, "activity_30": 56.668646}, "trend_signal": 1, "fair_value": 50.81731, "relative_strength": 10.83784, "rate_of_change": 1.0263167436493823, "market_dynamics": 1.370884, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.120845, "high": 64.347063, "low": 61.82497, "close": 62.349604, "volume": 54295484}, "trend_line": 54.01207, "activity_lines": {"activity_5": 63.835264, "activity_10": 62.459344, "activity_20": 59.412744, "activity_30": 57.236231}, "trend_signal": 1, "fair_value": 50.8305, "relative_strength": 8.567705, "rate_of_change": 0.8590486351666439, "market_dynamics": 1.260366, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.455493, "high": 62.676899, "low": 57.06476, "close": 58.537586, "volume": 101409183}, "trend_line": 54.416803, "activity_lines": {"activity_5": 61.997281, "activity_10": 62.043137, "activity_20": 59.550774, "activity_30": 57.5282}, "trend_signal": 1, "fair_value": 50.807585, "relative_strength": 3.971124, "rate_of_change": 0.7493380646214822, "market_dynamics": 0.998508, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.179988, "high": 59.565919, "low": 58.010382, "close": 58.703347, "volume": 31294573}, "trend_line": 54.829274, "activity_lines": {"activity_5": 60.537354, "activity_10": 61.608413, "activity_20": 59.670949, "activity_30": 57.804751}, "trend_signal": 1, "fair_value": 50.780897, "relative_strength": 3.724286, "rate_of_change": 0.7579846247123273, "market_dynamics": 0.542968, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.315674, "high": 59.304239, "low": 56.987895, "close": 58.683963, "volume": 32576362}, "trend_line": 55.292945, "activity_lines": {"activity_5": 59.507859, "activity_10": 61.146672, "activity_20": 59.750201, "activity_30": 58.053441}, "trend_signal": 1, "fair_value": 50.717568, "relative_strength": 4.357075, "rate_of_change": 0.8456632126845325, "market_dynamics": 0.081559, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.994101, "high": 60.074739, "low": 55.892719, "close": 56.512996, "volume": 52097100}, "trend_line": 55.718709, "activity_lines": {"activity_5": 58.189043, "activity_10": 60.236616, "activity_20": 59.593091, "activity_30": 58.132154}, "trend_signal": 1, "fair_value": 50.631734, "relative_strength": 2.550593, "rate_of_change": 0.770015053457532, "market_dynamics": -0.424868, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.290084, "high": 61.601201, "low": 55.95087, "close": 61.126301, "volume": 75908569}, "trend_line": 56.270113, "activity_lines": {"activity_5": 58.911977, "activity_10": 60.164174, "activity_20": 59.869101, "activity_30": 58.481031}, "trend_signal": 1, "fair_value": 50.616255, "relative_strength": 7.717243, "rate_of_change": 0.989620918891005, "market_dynamics": -0.593617, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.601201, "high": 62.26509, "low": 60.447874, "close": 61.378289, "volume": 42533462}, "trend_line": 56.751061, "activity_lines": {"activity_5": 59.800461, "activity_10": 60.163466, "activity_20": 60.141353, "activity_30": 58.810591}, "trend_signal": 1, "fair_value": 50.605804, "relative_strength": 6.333537, "rate_of_change": 0.8547130516691835, "market_dynamics": -0.601805, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.572125, "high": 63.006514, "low": 61.11661, "close": 62.18271, "volume": 51598105}, "trend_line": 57.295796, "activity_lines": {"activity_5": 60.767704, "activity_10": 60.345403, "activity_20": 60.447646, "activity_30": 59.16102}, "trend_signal": 1, "fair_value": 50.586631, "relative_strength": 8.606116, "rate_of_change": 0.9598675168381483, "market_dynamics": -0.518828, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.380031, "high": 63.54441, "low": 59.89544, "close": 62.638225, "volume": 50410498}, "trend_line": 57.72344, "activity_lines": {"activity_5": 61.654829, "activity_10": 60.666053, "activity_20": 60.755383, "activity_30": 59.505692}, "trend_signal": 1, "fair_value": 50.566169, "relative_strength": 9.300161, "rate_of_change": 0.7463793678684448, "market_dynamics": -0.370936, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.676992, "high": 62.967747, "low": 61.072996, "close": 61.921031, "volume": 46764171}, "trend_line": 58.00287, "activity_lines": {"activity_5": 62.039271, "activity_10": 60.902864, "activity_20": 60.959223, "activity_30": 59.776505}, "trend_signal": 1, "fair_value": 50.544807, "relative_strength": 6.281111, "rate_of_change": 0.48408410863941054, "market_dynamics": -0.484553, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.901647, "high": 62.638225, "low": 59.410849, "close": 59.527151, "volume": 49898070}, "trend_line": 58.099233, "activity_lines": {"activity_5": 61.265218, "activity_10": 60.743545, "activity_20": 60.896547, "activity_30": 59.874845}, "trend_signal": 1, "fair_value": 50.506393, "relative_strength": 3.63836, "rate_of_change": 0.16613488263597412, "market_dynamics": -0.56101, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.040818, "high": 60.326726, "low": 58.737268, "close": 60.157119, "volume": 56752634}, "trend_line": 58.388713, "activity_lines": {"activity_5": 60.807763, "activity_10": 60.750083, "activity_20": 60.866373, "activity_30": 60.007612}, "trend_signal": 1, "fair_value": 50.493688, "relative_strength": 5.479648, "rate_of_change": 0.4982509837952674, "market_dynamics": -0.672356, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.341264, "high": 60.816163, "low": 54.637629, "close": 55.912103, "volume": 96694668}, "trend_line": 58.569204, "activity_lines": {"activity_5": 59.016715, "activity_10": 59.955353, "activity_20": 60.411457, "activity_30": 59.847831}, "trend_signal": 1, "fair_value": 50.453829, "relative_strength": 1.048066, "rate_of_change": 0.3091196752358566, "market_dynamics": -0.807185, "expectation": {"probability": 53.1129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.010764, "high": 55.262751, "low": 52.873718, "close": 55.010764, "volume": 86233477}, "trend_line": 58.65399, "activity_lines": {"activity_5": 57.343261, "activity_10": 59.047494, "activity_20": 59.877838, "activity_30": 59.618254}, "trend_signal": 0, "fair_value": 50.397555, "relative_strength": 1.560775, "rate_of_change": 0.1447620835004026, "market_dynamics": -0.884278, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.020456, "high": 56.464537, "low": 54.642475, "close": 55.495355, "volume": 58990644}, "trend_line": 58.66377, "activity_lines": {"activity_5": 56.339835, "activity_10": 58.294528, "activity_20": 59.393826, "activity_30": 59.414471}, "trend_signal": 0, "fair_value": 50.342985, "relative_strength": 1.752285, "rate_of_change": 0.016674057468211854, "market_dynamics": -0.99949, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.527582, "high": 57.707882, "low": 54.586428, "close": 55.025382, "volume": 48655492}, "trend_line": 58.654698, "activity_lines": {"activity_5": 55.60813, "activity_10": 57.474615, "activity_20": 58.869594, "activity_30": 59.179737}, "trend_signal": 0, "fair_value": 50.305691, "relative_strength": 2.264867, "rate_of_change": -0.015464399918375846, "market_dynamics": -1.128778, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.371828, "high": 55.878905, "low": 45.978043, "close": 48.050884, "volume": 109712222}, "trend_line": 58.508444, "activity_lines": {"activity_5": 52.85171, "activity_10": 55.497537, "activity_20": 57.716964, "activity_30": 58.49562}, "trend_signal": 0, "fair_value": 50.242265, "relative_strength": -1.905832, "rate_of_change": -0.24934746062456256, "market_dynamics": -1.17907, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.334084, "high": 52.060001, "low": 45.904884, "close": 48.050884, "volume": 151477648}, "trend_line": 58.330954, "activity_lines": {"activity_5": 50.902372, "activity_10": 53.762775, "activity_20": 56.637328, "activity_30": 57.820938}, "trend_signal": 0, "fair_value": 50.180552, "relative_strength": -7.21778, "rate_of_change": -0.3033579221488078, "market_dynamics": -1.186514, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.782474, "high": 50.513906, "low": 47.631438, "close": 50.157865, "volume": 74546745}, "trend_line": 58.164094, "activity_lines": {"activity_5": 50.179442, "activity_10": 52.668044, "activity_20": 55.840289, "activity_30": 57.293642}, "trend_signal": 0, "fair_value": 50.131204, "relative_strength": -1.832081, "rate_of_change": -0.28605738215767873, "market_dynamics": -1.12967, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.757929, "high": 54.079192, "low": 48.977565, "close": 52.625765, "volume": 77823188}, "trend_line": 58.123942, "activity_lines": {"activity_5": 50.602672, "activity_10": 52.248937, "activity_20": 55.349913, "activity_30": 56.936331}, "trend_signal": 0, "fair_value": 50.115107, "relative_strength": -1.622115, "rate_of_change": -0.06903227960535083, "market_dynamics": -1.093679, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.772083, "high": 55.015628, "low": 51.747856, "close": 54.859555, "volume": 48526892}, "trend_line": 58.160817, "activity_lines": {"activity_5": 51.961805, "activity_10": 52.404978, "activity_20": 55.126788, "activity_30": 56.725725}, "trend_signal": 0, "fair_value": 50.108814, "relative_strength": -0.432739, "rate_of_change": 0.06344201499616456, "market_dynamics": -1.071486, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.22551, "high": 55.844764, "low": 53.698764, "close": 55.19121, "volume": 47384357}, "trend_line": 58.138474, "activity_lines": {"activity_5": 53.442545, "activity_10": 52.706186, "activity_20": 54.970916, "activity_30": 56.534138}, "trend_signal": 0, "fair_value": 50.11642, "relative_strength": 0.5003, "rate_of_change": -0.038415897768422566, "market_dynamics": -1.011029, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.771287, "high": 58.473614, "low": 57.278682, "close": 57.785918, "volume": 52727157}, "trend_line": 58.150961, "activity_lines": {"activity_5": 55.312166, "activity_10": 53.569448, "activity_20": 55.078095, "activity_30": 56.511392}, "trend_signal": 0, "fair_value": 50.144032, "relative_strength": -0.149318, "rate_of_change": 0.021478031913944172, "market_dynamics": -0.775988, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.054328, "high": 57.605459, "low": 54.01091, "close": 55.015628, "volume": 51133620}, "trend_line": 58.126938, "activity_lines": {"activity_5": 55.609354, "activity_10": 53.894951, "activity_20": 54.925805, "activity_30": 56.309112}, "trend_signal": 0, "fair_value": 50.129195, "relative_strength": -2.579467, "rate_of_change": -0.0413114410955301, "market_dynamics": -0.568006, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.708201, "high": 56.47881, "low": 55.08391, "close": 55.483846, "volume": 38616288}, "trend_line": 58.094777, "activity_lines": {"activity_5": 55.738765, "activity_10": 54.305497, "activity_20": 54.835575, "activity_30": 56.13859}, "trend_signal": 0, "fair_value": 50.119359, "relative_strength": -3.562386, "rate_of_change": -0.05532890791529755, "market_dynamics": -0.348415, "expectation": {"probability": 54.3951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.259492, "high": 56.634882, "low": 54.245019, "close": 56.595864, "volume": 48469686}, "trend_line": 57.896247, "activity_lines": {"activity_5": 56.048309, "activity_10": 54.918437, "activity_20": 54.856153, "activity_30": 56.041886}, "trend_signal": 0, "fair_value": 50.140657, "relative_strength": -3.412156, "rate_of_change": -0.3417346795220474, "market_dynamics": -0.09515, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.917764, "high": 57.893218, "low": 54.737623, "close": 54.849801, "volume": 63983594}, "trend_line": 57.61192, "activity_lines": {"activity_5": 55.660078, "activity_10": 55.185357, "activity_20": 54.732012, "activity_30": 55.845341}, "trend_signal": 0, "fair_value": 50.162364, "relative_strength": -6.245769, "rate_of_change": -0.49109746267319304, "market_dynamics": 0.030248, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.591146, "high": 55.795991, "low": 54.186492, "close": 55.561882, "volume": 40181707}, "trend_line": 57.288758, "activity_lines": {"activity_5": 55.531968, "activity_10": 55.458129, "activity_20": 54.706777, "activity_30": 55.713081}, "trend_signal": 0, "fair_value": 50.176102, "relative_strength": -5.072668, "rate_of_change": -0.5609290577366566, "market_dynamics": 0.175449, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.308539, "high": 58.897899, "low": 55.180874, "close": 58.382327, "volume": 76748888}, "trend_line": 57.061536, "activity_lines": {"activity_5": 56.492276, "activity_10": 56.107146, "activity_20": 54.981683, "activity_30": 55.783634}, "trend_signal": 0, "fair_value": 50.210738, "relative_strength": -3.743277, "rate_of_change": -0.3966258092032728, "market_dynamics": 0.408188, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.67694, "high": 62.605103, "low": 57.979691, "close": 62.094442, "volume": 82210345}, "trend_line": 56.995593, "activity_lines": {"activity_5": 58.465509, "activity_10": 57.281558, "activity_20": 55.63039, "activity_30": 56.108337}, "trend_signal": 0, "fair_value": 50.267961, "relative_strength": 0.3638, "rate_of_change": -0.11556471245358206, "market_dynamics": 0.632991, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.681984, "high": 62.870254, "low": 61.033837, "close": 61.760548, "volume": 70655136}, "trend_line": 56.975958, "activity_lines": {"activity_5": 59.886737, "activity_10": 58.223103, "activity_20": 56.246472, "activity_30": 56.415754}, "trend_signal": 0, "fair_value": 50.32615, "relative_strength": -0.075053, "rate_of_change": -0.03445003195247211, "market_dynamics": 0.818641, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.721266, "high": 62.556001, "low": 59.585327, "close": 62.133723, "volume": 84403321}, "trend_line": 57.095829, "activity_lines": {"activity_5": 61.088045, "activity_10": 59.107026, "activity_20": 56.887459, "activity_30": 56.748513}, "trend_signal": 0, "fair_value": 50.37247, "relative_strength": -0.110891, "rate_of_change": 0.21038873975581665, "market_dynamics": 1.085982, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.428335, "high": 62.993009, "low": 59.742454, "close": 60.817789, "volume": 72405243}, "trend_line": 57.166311, "activity_lines": {"activity_5": 61.365113, "activity_10": 59.625461, "activity_20": 57.393707, "activity_30": 56.988639}, "trend_signal": 0, "fair_value": 50.395576, "relative_strength": -3.502869, "rate_of_change": 0.12344509438683932, "market_dynamics": 1.160122, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.112401, "high": 61.259707, "low": 56.747229, "close": 57.763642, "volume": 82177185}, "trend_line": 57.135633, "activity_lines": {"activity_5": 60.273738, "activity_10": 59.533472, "activity_20": 57.585723, "activity_30": 57.027177}, "trend_signal": 0, "fair_value": 50.39761, "relative_strength": -5.992319, "rate_of_change": -0.05366447381920754, "market_dynamics": 1.063557, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.018972, "high": 59.010833, "low": 57.49358, "close": 58.490352, "volume": 78923967}, "trend_line": 57.201545, "activity_lines": {"activity_5": 59.465846, "activity_10": 59.523647, "activity_20": 57.833841, "activity_30": 57.114578}, "trend_signal": 0, "fair_value": 50.383946, "relative_strength": -7.04464, "rate_of_change": 0.11536058417346039, "market_dynamics": 0.937918, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.578735, "high": 61.672164, "low": 58.092625, "close": 60.483895, "volume": 93214186}, "trend_line": 57.180132, "activity_lines": {"activity_5": 59.562741, "activity_10": 59.821621, "activity_20": 58.257558, "activity_30": 57.326342}, "trend_signal": 1, "fair_value": 50.387316, "relative_strength": -4.777697, "rate_of_change": -0.03743430356645536, "market_dynamics": 0.831419, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.326768, "high": 63.788462, "low": 60.091078, "close": 63.675527, "volume": 75502119}, "trend_line": 57.256706, "activity_lines": {"activity_5": 60.808623, "activity_10": 60.629201, "activity_20": 58.959247, "activity_30": 57.7454}, "trend_signal": 1, "fair_value": 50.426786, "relative_strength": -0.028927, "rate_of_change": 0.13391714450746775, "market_dynamics": 0.813209, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.400556, "high": 64.873617, "low": 63.145225, "close": 64.333495, "volume": 69584835}, "trend_line": 57.328399, "activity_lines": {"activity_5": 62.171041, "activity_10": 61.395943, "activity_20": 59.649197, "activity_30": 58.201967}, "trend_signal": 1, "fair_value": 50.483987, "relative_strength": 1.036643, "rate_of_change": 0.12521328069413604, "market_dynamics": 0.950018, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.547862, "high": 65.762364, "low": 63.037201, "close": 64.274572, "volume": 49671990}, "trend_line": 57.382944, "activity_lines": {"activity_5": 63.279438, "activity_10": 61.992488, "activity_20": 60.255999, "activity_30": 58.650107}, "trend_signal": 1, "fair_value": 50.5277, "relative_strength": 0.58185, "rate_of_change": 0.09514481644604188, "market_dynamics": 1.048284, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.372776, "high": 64.549544, "low": 63.326903, "close": 63.822833, "volume": 68916802}, "trend_line": 57.446337, "activity_lines": {"activity_5": 63.803192, "activity_10": 62.399767, "activity_20": 60.752555, "activity_30": 59.065584}, "trend_signal": 1, "fair_value": 50.574842, "relative_strength": -1.687913, "rate_of_change": 0.1104735929895786, "market_dynamics": 1.072877, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.97014, "high": 65.011103, "low": 61.848931, "close": 64.166548, "volume": 107347803}, "trend_line": 57.600984, "activity_lines": {"activity_5": 64.08602, "activity_10": 62.838114, "activity_20": 61.228527, "activity_30": 59.499146}, "trend_signal": 1, "fair_value": 50.637419, "relative_strength": -2.334754, "rate_of_change": 0.2692025428879775, "market_dynamics": 1.190974, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.885112, "high": 64.527422, "low": 62.447326, "close": 63.430554, "volume": 68074889}, "trend_line": 57.710098, "activity_lines": {"activity_5": 63.878007, "activity_10": 63.098899, "activity_20": 61.590086, "activity_30": 59.875247}, "trend_signal": 1, "fair_value": 50.703492, "relative_strength": -3.190243, "rate_of_change": 0.18943079166842924, "market_dynamics": 1.07738, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.707242, "high": 63.766532, "low": 61.567856, "close": 62.699309, "volume": 65365603}, "trend_line": 57.936339, "activity_lines": {"activity_5": 63.442576, "activity_10": 63.203152, "activity_20": 61.842767, "activity_30": 60.197132}, "trend_signal": 1, "fair_value": 50.756433, "relative_strength": -5.339895, "rate_of_change": 0.3920301781500953, "market_dynamics": 0.895619, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.489844, "high": 64.250734, "low": 59.448234, "close": 59.477879, "volume": 98461955}, "trend_line": 58.085242, "activity_lines": {"activity_5": 62.042281, "activity_10": 62.68748, "activity_20": 61.765247, "activity_30": 60.296586}, "trend_signal": 1, "fair_value": 50.781956, "relative_strength": -7.861359, "rate_of_change": 0.25701140695135094, "market_dynamics": 0.570033, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.495693, "high": 63.084695, "low": 56.870793, "close": 58.37113, "volume": 180522746}, "trend_line": 58.181102, "activity_lines": {"activity_5": 60.59285, "activity_10": 61.939413, "activity_20": 61.561075, "activity_30": 60.315031}, "trend_signal": 1, "fair_value": 50.806574, "relative_strength": -10.923339, "rate_of_change": 0.16503331431416232, "market_dynamics": 0.083691, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.973913, "high": 60.895901, "low": 58.578646, "close": 60.495693, "volume": 99810482}, "trend_line": 58.363445, "activity_lines": {"activity_5": 60.215053, "activity_10": 61.579799, "activity_20": 61.545493, "activity_30": 60.464359}, "trend_signal": 1, "fair_value": 50.825089, "relative_strength": -9.290977, "rate_of_change": 0.3134058890806089, "market_dynamics": -0.232721, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.955191, "high": 61.217056, "low": 58.232786, "close": 59.290127, "volume": 85989521}, "trend_line": 58.738087, "activity_lines": {"activity_5": 59.680124, "activity_10": 61.000776, "activity_20": 61.396524, "activity_30": 60.524145}, "trend_signal": 1, "fair_value": 50.838652, "relative_strength": -11.498809, "rate_of_change": 0.6419120735590599, "market_dynamics": -0.476437, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.062848, "high": 60.347468, "low": 58.272313, "close": 60.288178, "volume": 77414671}, "trend_line": 59.145997, "activity_lines": {"activity_5": 59.753908, "activity_10": 60.682951, "activity_20": 61.321464, "activity_30": 60.624151}, "trend_signal": 1, "fair_value": 50.849012, "relative_strength": -8.234493, "rate_of_change": 0.6944557115045322, "market_dynamics": -0.534643, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.564865, "high": 61.7062, "low": 59.290127, "close": 60.199242, "volume": 60119209}, "trend_line": 59.480709, "activity_lines": {"activity_5": 59.958788, "activity_10": 60.422507, "activity_20": 61.215427, "activity_30": 60.692102}, "trend_signal": 1, "fair_value": 50.870832, "relative_strength": -8.141376, "rate_of_change": 0.5659081205444827, "market_dynamics": -0.602059, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.051017, "high": 61.439394, "low": 57.511423, "close": 60.881079, "volume": 95739950}, "trend_line": 59.755886, "activity_lines": {"activity_5": 60.342856, "activity_10": 60.360131, "activity_20": 61.165675, "activity_30": 60.782449}, "trend_signal": 1, "fair_value": 50.888347, "relative_strength": -4.935228, "rate_of_change": 0.46263234690090754, "market_dynamics": -0.582341, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.792144, "high": 63.043489, "low": 60.36229, "close": 62.244752, "volume": 54012685}, "trend_line": 60.00206, "activity_lines": {"activity_5": 61.014152, "activity_10": 60.599181, "activity_20": 61.251575, "activity_30": 60.943021}, "trend_signal": 1, "fair_value": 50.917496, "relative_strength": -5.927279, "rate_of_change": 0.41196611158941476, "market_dynamics": -0.563801, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.889011, "high": 64.39896, "low": 61.800076, "close": 63.954284, "volume": 59558319}, "trend_line": 60.294162, "activity_lines": {"activity_5": 62.138688, "activity_10": 61.183998, "activity_20": 61.497981, "activity_30": 61.198003}, "trend_signal": 1, "fair_value": 50.980216, "relative_strength": -3.410315, "rate_of_change": 0.4868199525149634, "market_dynamics": -0.499316, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.137095, "high": 67.170773, "low": 63.825822, "close": 66.286362, "volume": 83058958}, "trend_line": 60.57751, "activity_lines": {"activity_5": 63.72964, "activity_10": 62.183306, "activity_20": 61.957821, "activity_30": 61.584596}, "trend_signal": 1, "fair_value": 51.075815, "relative_strength": 0.833748, "rate_of_change": 0.469942678695819, "market_dynamics": -0.209676, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.780446, "high": 67.279472, "low": 65.900976, "close": 66.444469, "volume": 64374458}, "trend_line": 60.958471, "activity_lines": {"activity_5": 64.973415, "activity_10": 63.146141, "activity_20": 62.406678, "activity_30": 61.96311}, "trend_signal": 1, "fair_value": 51.16262, "relative_strength": 1.003653, "rate_of_change": 0.628881906833091, "market_dynamics": 0.010441, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.609757, "high": 67.186266, "low": 65.85407, "close": 66.142424, "volume": 27826626}, "trend_line": 61.313757, "activity_lines": {"activity_5": 65.70016, "activity_10": 63.927395, "activity_20": 62.785431, "activity_30": 62.297558}, "trend_signal": 1, "fair_value": 51.24446, "relative_strength": -0.792288, "rate_of_change": 0.5828328600958504, "market_dynamics": 0.270691, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.142424, "high": 66.450665, "low": 63.691416, "close": 64.86969, "volume": 41847052}, "trend_line": 61.589552, "activity_lines": {"activity_5": 65.651904, "activity_10": 64.335945, "activity_20": 63.006533, "activity_30": 62.526973}, "trend_signal": 1, "fair_value": 51.31255, "relative_strength": -1.579662, "rate_of_change": 0.44980933071838197, "market_dynamics": 0.40763, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.86969, "high": 68.280221, "low": 64.650938, "close": 67.096975, "volume": 82113944}, "trend_line": 61.997791, "activity_lines": {"activity_5": 66.17108, "activity_10": 65.06993, "activity_20": 63.418873, "activity_30": 62.882291}, "trend_signal": 1, "fair_value": 51.389617, "relative_strength": 0.237273, "rate_of_change": 0.6628380735745598, "market_dynamics": 0.534762, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.505353, "high": 68.265306, "low": 65.466284, "close": 67.464875, "volume": 74182416}, "trend_line": 62.394557, "activity_lines": {"activity_5": 66.603377, "activity_10": 65.728862, "activity_20": 63.849958, "activity_30": 63.235006}, "trend_signal": 1, "fair_value": 51.473934, "relative_strength": 1.258137, "rate_of_change": 0.63996796272951, "market_dynamics": 0.68233, "expectation": {"probability": 49.9298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.520267, "high": 70.865463, "low": 66.356204, "close": 67.226237, "volume": 94680232}, "trend_line": 62.689354, "activity_lines": {"activity_5": 66.877561, "activity_10": 66.213921, "activity_20": 64.243405, "activity_30": 63.546727}, "trend_signal": 1, "fair_value": 51.549907, "relative_strength": 1.348777, "rate_of_change": 0.472472302351634, "market_dynamics": 0.916298, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.275954, "high": 68.896701, "low": 66.80365, "close": 68.419426, "volume": 72325230}, "trend_line": 62.900187, "activity_lines": {"activity_5": 67.497356, "activity_10": 66.788159, "activity_20": 64.736433, "activity_30": 63.916409}, "trend_signal": 1, "fair_value": 51.611511, "relative_strength": 2.855453, "rate_of_change": 0.33631388193919004, "market_dynamics": 1.121452, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.429369, "high": 73.579967, "low": 68.210618, "close": 73.212067, "volume": 128744852}, "trend_line": 63.281904, "activity_lines": {"activity_5": 69.562898, "activity_10": 68.096726, "activity_20": 65.664014, "activity_30": 64.581692}, "trend_signal": 1, "fair_value": 51.713914, "relative_strength": 10.263825, "rate_of_change": 0.606861470856986, "market_dynamics": 1.271056, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.85411, "high": 73.659513, "low": 69.284488, "close": 70.875406, "volume": 107931583}, "trend_line": 63.573294, "activity_lines": {"activity_5": 70.293395, "activity_10": 68.78104, "activity_20": 66.325983, "activity_30": 65.071595}, "trend_signal": 1, "fair_value": 51.800115, "relative_strength": 8.107214, "rate_of_change": 0.46046338934429, "market_dynamics": 1.366486, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.964895, "high": 72.307232, "low": 69.821423, "close": 71.491887, "volume": 60410836}, "trend_line": 63.929097, "activity_lines": {"activity_5": 70.97749, "activity_10": 69.451602, "activity_20": 67.011212, "activity_30": 65.582472}, "trend_signal": 1, "fair_value": 51.899121, "relative_strength": 7.761385, "rate_of_change": 0.559673689395427, "market_dynamics": 1.312772, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.312908, "high": 71.710638, "low": 65.784468, "close": 66.391005, "volume": 141562740}, "trend_line": 64.216676, "activity_lines": {"activity_5": 69.692823, "activity_10": 69.100086, "activity_20": 67.168773, "activity_30": 65.741305}, "trend_signal": 1, "fair_value": 51.973002, "relative_strength": 0.688187, "rate_of_change": 0.4498405475678907, "market_dynamics": 1.146525, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.327079, "high": 67.802945, "low": 63.11968, "close": 64.541563, "volume": 117570159}, "trend_line": 64.418383, "activity_lines": {"activity_5": 67.847358, "activity_10": 68.413279, "activity_20": 67.117278, "activity_30": 65.762266}, "trend_signal": 1, "fair_value": 52.09147, "relative_strength": -0.090779, "rate_of_change": 0.3141037695566786, "market_dynamics": 0.701788, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.756047, "high": 65.784468, "low": 62.035867, "close": 62.75178, "volume": 130060363}, "trend_line": 64.493979, "activity_lines": {"activity_5": 65.663823, "activity_10": 67.430164, "activity_20": 66.865944, "activity_30": 65.654743}, "trend_signal": 1, "fair_value": 52.240695, "relative_strength": -1.299677, "rate_of_change": 0.11735159511841553, "market_dynamics": 0.183424, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.447807, "high": 64.074231, "low": 61.449216, "close": 62.682177, "volume": 98016179}, "trend_line": 64.460867, "activity_lines": {"activity_5": 64.154439, "activity_10": 66.472901, "activity_20": 66.597238, "activity_30": 65.537852}, "trend_signal": 0, "fair_value": 52.386893, "relative_strength": 0.456113, "rate_of_change": -0.05134122675234954, "market_dynamics": -0.328798, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.09, "high": 65.265, "low": 63.05, "close": 63.37, "volume": 89093216}, "trend_line": 64.428751, "activity_lines": {"activity_5": 63.420545, "activity_10": 65.720966, "activity_20": 66.377886, "activity_30": 65.467474}, "trend_signal": 0, "fair_value": 52.535503, "relative_strength": 3.882274, "rate_of_change": -0.04982247601477006, "market_dynamics": -0.670118, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.995, "high": 66.48, "low": 63.375, "close": 66.0, "volume": 72692568}, "trend_line": 64.486265, "activity_lines": {"activity_5": 64.104777, "activity_10": 65.521666, "activity_20": 66.394335, "activity_30": 65.568845}, "trend_signal": 0, "fair_value": 52.708197, "relative_strength": 4.514217, "rate_of_change": 0.08926760042267096, "market_dynamics": -0.806878, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.83, "high": 70.065, "low": 65.635, "close": 68.94, "volume": 58828682}, "trend_line": 64.656837, "activity_lines": {"activity_5": 65.795076, "activity_10": 65.879205, "activity_20": 66.663161, "activity_30": 65.856183}, "trend_signal": 1, "fair_value": 52.901616, "relative_strength": 5.153981, "rate_of_change": 0.2645090392504401, "market_dynamics": -0.77918, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.6, "high": 71.44, "low": 68.225, "close": 70.37, "volume": 68183876}, "trend_line": 64.863619, "activity_lines": {"activity_5": 67.668812, "activity_10": 66.48728, "activity_20": 67.029803, "activity_30": 66.224774}, "trend_signal": 1, "fair_value": 53.100561, "relative_strength": 2.642395, "rate_of_change": 0.3198145928480913, "market_dynamics": -0.608339, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.636891, "high": 70.631135, "low": 68.364257, "close": 68.493509, "volume": 68587042}, "trend_line": 65.032384, "activity_lines": {"activity_5": 68.40917, "activity_10": 66.805849, "activity_20": 67.179038, "activity_30": 66.45896}, "trend_signal": 1, "fair_value": 53.289062, "relative_strength": -0.611956, "rate_of_change": 0.2601843723829122, "market_dynamics": -0.481214, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.702301, "high": 70.621193, "low": 67.96656, "close": 69.418157, "volume": 55731447}, "trend_line": 65.256346, "activity_lines": {"activity_5": 69.070321, "activity_10": 67.335842, "activity_20": 67.394721, "activity_30": 66.741913}, "trend_signal": 1, "fair_value": 53.508805, "relative_strength": -0.17675, "rate_of_change": 0.34438534499980844, "market_dynamics": -0.375439, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.020459, "high": 70.829984, "low": 68.369229, "close": 69.447984, "volume": 57828182}, "trend_line": 65.588683, "activity_lines": {"activity_5": 69.338205, "activity_10": 67.908963, "activity_20": 67.59833, "activity_30": 67.012341}, "trend_signal": 1, "fair_value": 53.740369, "relative_strength": -2.33862, "rate_of_change": 0.5092792048148231, "market_dynamics": -0.318874, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.656775, "high": 69.875509, "low": 66.037725, "close": 66.58456, "volume": 91534263}, "trend_line": 65.862464, "activity_lines": {"activity_5": 68.421748, "activity_10": 67.90588, "activity_20": 67.514931, "activity_30": 67.076592}, "trend_signal": 1, "fair_value": 53.936896, "relative_strength": -6.406979, "rate_of_change": 0.4174210968681893, "market_dynamics": -0.379708, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.857977, "high": 69.209365, "low": 66.693927, "close": 68.970747, "volume": 67918333}, "trend_line": 66.144965, "activity_lines": {"activity_5": 68.457717, "activity_10": 68.299504, "activity_20": 67.656681, "activity_30": 67.277126}, "trend_signal": 1, "fair_value": 54.142377, "relative_strength": -3.8251, "rate_of_change": 0.4289256472396726, "market_dynamics": -0.332179, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.298847, "high": 70.233437, "low": 68.309574, "close": 69.209365, "volume": 51961395}, "trend_line": 66.475607, "activity_lines": {"activity_5": 68.666508, "activity_10": 68.623441, "activity_20": 67.801629, "activity_30": 67.474829}, "trend_signal": 1, "fair_value": 54.33811, "relative_strength": -4.804295, "rate_of_change": 0.4998747826081659, "market_dynamics": -0.309372, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.553164, "high": 70.293092, "low": 67.419725, "close": 69.766142, "volume": 82745958}, "trend_line": 66.791539, "activity_lines": {"activity_5": 69.013168, "activity_10": 68.929933, "activity_20": 67.989543, "activity_30": 67.687122}, "trend_signal": 1, "fair_value": 54.530071, "relative_strength": -1.556722, "rate_of_change": 0.47526004538778216, "market_dynamics": -0.096938, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.994819, "high": 73.166459, "low": 69.761171, "close": 72.987495, "volume": 80122352}, "trend_line": 67.217814, "activity_lines": {"activity_5": 70.410413, "activity_10": 69.705833, "activity_20": 68.473295, "activity_30": 68.086861}, "trend_signal": 1, "fair_value": 54.744972, "relative_strength": 2.29363, "rate_of_change": 0.6382170651884574, "market_dynamics": 0.301135, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.365308, "high": 73.842545, "low": 70.12407, "close": 71.307221, "volume": 79444919}, "trend_line": 67.565352, "activity_lines": {"activity_5": 71.011599, "activity_10": 70.049183, "activity_20": 68.769586, "activity_30": 68.350694}, "trend_signal": 1, "fair_value": 54.967396, "relative_strength": -1.000569, "rate_of_change": 0.5170325830590089, "market_dynamics": 0.58653, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.33, "high": 75.31, "low": 71.33, "close": 75.17, "volume": 69155762}, "trend_line": 67.996194, "activity_lines": {"activity_5": 72.585535, "activity_10": 71.051816, "activity_20": 69.42001, "activity_30": 68.841316}, "trend_signal": 1, "fair_value": 55.207171, "relative_strength": 6.75185, "rate_of_change": 0.6376670693582687, "market_dynamics": 0.947397, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.79, "high": 76.84, "low": 74.235, "close": 75.02, "volume": 60240022}, "trend_line": 68.365051, "activity_lines": {"activity_5": 73.696186, "activity_10": 71.939904, "activity_20": 70.046824, "activity_30": 69.294465}, "trend_signal": 1, "fair_value": 55.442189, "relative_strength": 4.273196, "rate_of_change": 0.542467126910061, "market_dynamics": 1.078763, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.8, "high": 75.97, "low": 72.92, "close": 75.02, "volume": 61669646}, "trend_line": 68.656172, "activity_lines": {"activity_5": 74.419462, "activity_10": 72.709328, "activity_20": 70.653902, "activity_30": 69.723817}, "trend_signal": 1, "fair_value": 55.667365, "relative_strength": 2.884075, "rate_of_change": 0.4258330766110362, "market_dynamics": 1.077814, "expectation": {"probability": 50.2778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ebf9a21-509f-4415-aa43-18865950aaf5/", "share_image": "https://sharemaestro.com/terminal/7ebf9a21-509f-4415-aa43-18865950aaf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}