{"ticker": {"uuid": "7ec36aa5-df4b-4706-8eaf-f07b341716cf", "symbol": "S3N", "name": "Global Resource Construction Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S3N rose 26.17%, moving from 0.11 to 0.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 42.71 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "26.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.71"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.104, "high": 0.141, "low": 0.104, "close": 0.135, "volume": 113485100}, "trend_line": 0.108548, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.112364, "activity_20": 0.111462, "activity_30": 0.112254}, "trend_signal": 1, "fair_value": 0.04236, "relative_strength": 42.707415, "rate_of_change": 1.6015050965489523, "market_dynamics": -0.443357, "expectation": {"probability": 42.1883, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.019687, "high": 0.020671, "low": 0.019687, "close": 0.020671, "volume": 420000}, "trend_line": 0.024149, "activity_lines": {"activity_5": 0.021393, "activity_10": 0.0223, "activity_20": 0.023132, "activity_30": 0.023529}, "trend_signal": 0, "fair_value": 0.021794, "relative_strength": -19.610705, "rate_of_change": -0.6745362563237812, "market_dynamics": -1.204169, "expectation": {"probability": 21.384, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.020671, "high": 0.020671, "low": 0.020671, "close": 0.020671, "volume": 0}, "trend_line": 0.023952, "activity_lines": {"activity_5": 0.020934, "activity_10": 0.021906, "activity_20": 0.022846, "activity_30": 0.023304}, "trend_signal": 0, "fair_value": 0.021826, "relative_strength": -20.445774, "rate_of_change": -0.8157687688931189, "market_dynamics": -1.348256, "expectation": {"probability": 25.3347, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.020671, "high": 0.021655, "low": 0.020671, "close": 0.021655, "volume": 40900}, "trend_line": 0.023821, "activity_lines": {"activity_5": 0.020999, "activity_10": 0.021745, "activity_20": 0.022668, "activity_30": 0.023156}, "trend_signal": 0, "fair_value": 0.021857, "relative_strength": -14.114643, "rate_of_change": -0.5469271877087618, "market_dynamics": -1.289376, "expectation": {"probability": 21.5454, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.021655, "high": 0.021655, "low": 0.020671, "close": 0.020671, "volume": 100000}, "trend_line": 0.023591, "activity_lines": {"activity_5": 0.020868, "activity_10": 0.021441, "activity_20": 0.02241, "activity_30": 0.022953}, "trend_signal": 0, "fair_value": 0.021882, "relative_strength": -17.571452, "rate_of_change": -0.9655346123168531, "market_dynamics": -1.229305, "expectation": {"probability": 24.0548, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.020671, "high": 0.020671, "low": 0.020671, "close": 0.020671, "volume": 14900}, "trend_line": 0.023427, "activity_lines": {"activity_5": 0.020868, "activity_10": 0.02119, "activity_20": 0.022171, "activity_30": 0.022765}, "trend_signal": 0, "fair_value": 0.021901, "relative_strength": -15.233843, "rate_of_change": -0.6951803653935863, "market_dynamics": -1.128937, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.020671, "high": 0.020671, "low": 0.020671, "close": 0.020671, "volume": 0}, "trend_line": 0.023263, "activity_lines": {"activity_5": 0.020802, "activity_10": 0.020993, "activity_20": 0.021951, "activity_30": 0.022587}, "trend_signal": 0, "fair_value": 0.021927, "relative_strength": -17.369618, "rate_of_change": -0.7000469543688946, "market_dynamics": -1.006618, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.020671, "high": 0.020671, "low": 0.020671, "close": 0.020671, "volume": 400000}, "trend_line": 0.023132, "activity_lines": {"activity_5": 0.020737, "activity_10": 0.02085, "activity_20": 0.021754, "activity_30": 0.022419}, "trend_signal": 0, "fair_value": 0.021952, "relative_strength": -17.311059, "rate_of_change": -0.5631259940678295, "market_dynamics": -0.927111, "expectation": {"probability": 23.8238, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.020671, "high": 0.020671, "low": 0.020671, "close": 0.020671, "volume": 214200}, "trend_line": 0.023001, "activity_lines": {"activity_5": 0.020671, "activity_10": 0.02076, "activity_20": 0.021576, "activity_30": 0.022261}, "trend_signal": 0, "fair_value": 0.021983, "relative_strength": -18.899817, "rate_of_change": -0.5663150613868199, "market_dynamics": -0.787029, "expectation": {"probability": 23.6463, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.020671, "high": 0.021655, "low": 0.020671, "close": 0.021655, "volume": 205000}, "trend_line": 0.022935, "activity_lines": {"activity_5": 0.020999, "activity_10": 0.020904, "activity_20": 0.02151, "activity_30": 0.022174}, "trend_signal": 0, "fair_value": 0.022021, "relative_strength": -12.333395, "rate_of_change": -0.2869440459110477, "market_dynamics": -0.512474, "expectation": {"probability": 21.374, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.021655, "high": 0.021655, "low": 0.021655, "close": 0.021655, "volume": 15000}, "trend_line": 0.022869, "activity_lines": {"activity_5": 0.021261, "activity_10": 0.021065, "activity_20": 0.021458, "activity_30": 0.022091}, "trend_signal": 0, "fair_value": 0.022059, "relative_strength": -11.964701, "rate_of_change": -0.28776978417266225, "market_dynamics": -0.236041, "expectation": {"probability": 24.9385, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.021655, "high": 0.02264, "low": 0.021655, "close": 0.02264, "volume": 16000}, "trend_line": 0.022836, "activity_lines": {"activity_5": 0.021787, "activity_10": 0.021369, "activity_20": 0.021515, "activity_30": 0.022077}, "trend_signal": 0, "fair_value": 0.022103, "relative_strength": -4.135467, "rate_of_change": -0.14430014430015206, "market_dynamics": 0.084682, "expectation": {"probability": 22.0643, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 0}, "trend_line": 0.022804, "activity_lines": {"activity_5": 0.02218, "activity_10": 0.021637, "activity_20": 0.021576, "activity_30": 0.022064}, "trend_signal": 0, "fair_value": 0.022147, "relative_strength": -4.272372, "rate_of_change": -0.14012961989839423, "market_dynamics": 0.398434, "expectation": {"probability": 25.2711, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.021655, "high": 0.023624, "low": 0.020671, "close": 0.021655, "volume": 681000}, "trend_line": 0.022705, "activity_lines": {"activity_5": 0.022115, "activity_10": 0.021691, "activity_20": 0.021548, "activity_30": 0.02199}, "trend_signal": 0, "fair_value": 0.022179, "relative_strength": -9.146646, "rate_of_change": -0.4341343623925709, "market_dynamics": 0.623706, "expectation": {"probability": 23.0672, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.021655, "high": 0.023624, "low": 0.020671, "close": 0.020671, "volume": 940200}, "trend_line": 0.022574, "activity_lines": {"activity_5": 0.021655, "activity_10": 0.021566, "activity_20": 0.021435, "activity_30": 0.021859}, "trend_signal": 0, "fair_value": 0.022211, "relative_strength": -12.055547, "rate_of_change": -0.5769654261175916, "market_dynamics": 0.80717, "expectation": {"probability": 22.8213, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.020671, "high": 0.021655, "low": 0.020671, "close": 0.021655, "volume": 553200}, "trend_line": 0.022476, "activity_lines": {"activity_5": 0.02159, "activity_10": 0.021619, "activity_20": 0.02143, "activity_30": 0.021799}, "trend_signal": 0, "fair_value": 0.022248, "relative_strength": -9.48225, "rate_of_change": -0.4341277575972396, "market_dynamics": 0.887929, "expectation": {"probability": 21.9787, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.021655, "high": 0.02264, "low": 0.021655, "close": 0.021655, "volume": 140000}, "trend_line": 0.022344, "activity_lines": {"activity_5": 0.021524, "activity_10": 0.021655, "activity_20": 0.021435, "activity_30": 0.021746}, "trend_signal": 0, "fair_value": 0.022293, "relative_strength": -6.90149, "rate_of_change": -0.5872931126534978, "market_dynamics": 0.892206, "expectation": {"probability": 23.8977, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.021655, "high": 0.021655, "low": 0.020671, "close": 0.020671, "volume": 994000}, "trend_line": 0.022213, "activity_lines": {"activity_5": 0.021196, "activity_10": 0.021494, "activity_20": 0.021355, "activity_30": 0.021638}, "trend_signal": 0, "fair_value": 0.02233, "relative_strength": -11.066937, "rate_of_change": -0.5862871464375187, "market_dynamics": 0.766956, "expectation": {"probability": 24.2331, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.020671, "high": 0.021655, "low": 0.019687, "close": 0.019687, "volume": 3357500}, "trend_line": 0.022049, "activity_lines": {"activity_5": 0.020671, "activity_10": 0.021154, "activity_20": 0.021196, "activity_30": 0.021475}, "trend_signal": 0, "fair_value": 0.022362, "relative_strength": -13.708346, "rate_of_change": -0.7383063971548236, "market_dynamics": 0.593784, "expectation": {"probability": 24.159, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.019687, "high": 0.019687, "low": 0.018702, "close": 0.019687, "volume": 2623600}, "trend_line": 0.021885, "activity_lines": {"activity_5": 0.020277, "activity_10": 0.020832, "activity_20": 0.021055, "activity_30": 0.021323}, "trend_signal": 0, "fair_value": 0.022394, "relative_strength": -13.574017, "rate_of_change": -0.7437979046668669, "market_dynamics": 0.37397, "expectation": {"probability": 23.7683, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.019687, "high": 0.019687, "low": 0.018702, "close": 0.019687, "volume": 1128700}, "trend_line": 0.021721, "activity_lines": {"activity_5": 0.019949, "activity_10": 0.020546, "activity_20": 0.020929, "activity_30": 0.021181}, "trend_signal": 0, "fair_value": 0.022425, "relative_strength": -10.05286, "rate_of_change": -0.7493717157870731, "market_dynamics": 0.129641, "expectation": {"probability": 23.7683, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.019687, "high": 0.019687, "low": 0.018702, "close": 0.018702, "volume": 2620100}, "trend_line": 0.021557, "activity_lines": {"activity_5": 0.019424, "activity_10": 0.020116, "activity_20": 0.020708, "activity_30": 0.020986}, "trend_signal": 0, "fair_value": 0.02245, "relative_strength": -13.68736, "rate_of_change": -0.7550296947654387, "market_dynamics": -0.118298, "expectation": {"probability": 25.3432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.018702, "high": 0.018702, "low": 0.016734, "close": 0.018702, "volume": 1774100}, "trend_line": 0.021393, "activity_lines": {"activity_5": 0.019096, "activity_10": 0.019758, "activity_20": 0.020498, "activity_30": 0.020802}, "trend_signal": 0, "fair_value": 0.022476, "relative_strength": -15.494326, "rate_of_change": -0.7607737625829242, "market_dynamics": -0.351382, "expectation": {"probability": 26.6367, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.018702, "high": 0.018702, "low": 0.016734, "close": 0.016734, "volume": 592900}, "trend_line": 0.021163, "activity_lines": {"activity_5": 0.018243, "activity_10": 0.019114, "activity_20": 0.020109, "activity_30": 0.020502}, "trend_signal": 0, "fair_value": 0.022488, "relative_strength": -22.951912, "rate_of_change": -1.0751180292618967, "market_dynamics": -0.715721, "expectation": {"probability": 25.2765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.016734, "high": 0.016734, "low": 0.015749, "close": 0.016734, "volume": 186400}, "trend_line": 0.020934, "activity_lines": {"activity_5": 0.017587, "activity_10": 0.018559, "activity_20": 0.019743, "activity_30": 0.020216}, "trend_signal": 0, "fair_value": 0.022501, "relative_strength": -22.808069, "rate_of_change": -1.0820772102253935, "market_dynamics": -0.988575, "expectation": {"probability": 26.7034, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.016734, "high": 0.016734, "low": 0.015749, "close": 0.015749, "volume": 200600}, "trend_line": 0.020671, "activity_lines": {"activity_5": 0.016799, "activity_10": 0.017897, "activity_20": 0.019302, "activity_30": 0.019881}, "trend_signal": 0, "fair_value": 0.022495, "relative_strength": -26.07726, "rate_of_change": -1.256329416260642, "market_dynamics": -1.225817, "expectation": {"probability": 23.8445, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.015749, "high": 0.015749, "low": 0.015749, "close": 0.015749, "volume": 2000}, "trend_line": 0.020409, "activity_lines": {"activity_5": 0.016274, "activity_10": 0.017342, "activity_20": 0.018885, "activity_30": 0.019564}, "trend_signal": 0, "fair_value": 0.022501, "relative_strength": -25.268102, "rate_of_change": -1.2674761743505314, "market_dynamics": -1.406498, "expectation": {"probability": 25.0125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.015749, "high": 0.015749, "low": 0.015749, "close": 0.015749, "volume": 0}, "trend_line": 0.020146, "activity_lines": {"activity_5": 0.015946, "activity_10": 0.016895, "activity_20": 0.018491, "activity_30": 0.019263}, "trend_signal": 0, "fair_value": 0.022507, "relative_strength": -25.163164, "rate_of_change": -1.2886471654662126, "market_dynamics": -1.404479, "expectation": {"probability": 25.0749, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.015749, "high": 0.015749, "low": 0.015749, "close": 0.015749, "volume": 0}, "trend_line": 0.019884, "activity_lines": {"activity_5": 0.015815, "activity_10": 0.016537, "activity_20": 0.018121, "activity_30": 0.01898}, "trend_signal": 0, "fair_value": 0.02252, "relative_strength": -24.693211, "rate_of_change": -1.3005063039809481, "market_dynamics": -1.38619, "expectation": {"probability": 24.9503, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.015749, "high": 0.017718, "low": 0.015749, "close": 0.015749, "volume": 333100}, "trend_line": 0.019654, "activity_lines": {"activity_5": 0.015749, "activity_10": 0.01625, "activity_20": 0.017774, "activity_30": 0.018713}, "trend_signal": 0, "fair_value": 0.022532, "relative_strength": -24.716472, "rate_of_change": -1.1567089116877771, "market_dynamics": -1.361983, "expectation": {"probability": 24.8884, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.015749, "high": 0.015749, "low": 0.014765, "close": 0.015749, "volume": 133000}, "trend_line": 0.019523, "activity_lines": {"activity_5": 0.015749, "activity_10": 0.016035, "activity_20": 0.017455, "activity_30": 0.018461}, "trend_signal": 0, "fair_value": 0.022539, "relative_strength": -26.463767, "rate_of_change": -0.6665309860588309, "market_dynamics": -1.34371, "expectation": {"probability": 23.2938, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.015749, "high": 0.015749, "low": 0.014765, "close": 0.015749, "volume": 466000}, "trend_line": 0.019358, "activity_lines": {"activity_5": 0.015749, "activity_10": 0.015892, "activity_20": 0.017165, "activity_30": 0.018217}, "trend_signal": 0, "fair_value": 0.022545, "relative_strength": -24.675088, "rate_of_change": -0.8451569943143907, "market_dynamics": -1.305045, "expectation": {"probability": 23.2938, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.015749, "high": 0.015749, "low": 0.015749, "close": 0.015749, "volume": 100000}, "trend_line": 0.019194, "activity_lines": {"activity_5": 0.015749, "activity_10": 0.015803, "activity_20": 0.016907, "activity_30": 0.017985}, "trend_signal": 0, "fair_value": 0.022545, "relative_strength": -24.354351, "rate_of_change": -0.8471949581568393, "market_dynamics": -1.263196, "expectation": {"probability": 21.9536, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.016734, "high": 0.016734, "low": 0.016734, "close": 0.016734, "volume": 10000}, "trend_line": 0.01903, "activity_lines": {"activity_5": 0.016077, "activity_10": 0.015946, "activity_20": 0.016776, "activity_30": 0.017826}, "trend_signal": 0, "fair_value": 0.022545, "relative_strength": -18.168132, "rate_of_change": -0.8544336771907938, "market_dynamics": -0.972553, "expectation": {"probability": 18.7128, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.015749, "high": 0.017718, "low": 0.015749, "close": 0.016734, "volume": 12786700}, "trend_line": 0.018899, "activity_lines": {"activity_5": 0.01634, "activity_10": 0.016089, "activity_20": 0.016668, "activity_30": 0.017678}, "trend_signal": 0, "fair_value": 0.022551, "relative_strength": -17.950977, "rate_of_change": -0.6883867577509153, "market_dynamics": -0.466777, "expectation": {"probability": 22.1467, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.015749, "high": 0.015749, "low": 0.013781, "close": 0.013781, "volume": 2250300}, "trend_line": 0.018669, "activity_lines": {"activity_5": 0.015553, "activity_10": 0.015696, "activity_20": 0.016298, "activity_30": 0.017347}, "trend_signal": 0, "fair_value": 0.022539, "relative_strength": -32.267325, "rate_of_change": -1.216995608233227, "market_dynamics": -0.254773, "expectation": {"probability": 21.2558, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.013781, "high": 0.014765, "low": 0.012796, "close": 0.013781, "volume": 740000}, "trend_line": 0.01844, "activity_lines": {"activity_5": 0.014897, "activity_10": 0.015338, "activity_20": 0.015965, "activity_30": 0.017032}, "trend_signal": 0, "fair_value": 0.02252, "relative_strength": -30.762367, "rate_of_change": -1.2266323852375596, "market_dynamics": -0.070919, "expectation": {"probability": 20.9515, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.013781, "high": 0.013781, "low": 0.013781, "close": 0.013781, "volume": 0}, "trend_line": 0.01821, "activity_lines": {"activity_5": 0.014372, "activity_10": 0.015016, "activity_20": 0.01567, "activity_30": 0.016732}, "trend_signal": 0, "fair_value": 0.022507, "relative_strength": -31.916436, "rate_of_change": -1.2472885032538017, "market_dynamics": -0.115822, "expectation": {"probability": 20.8413, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.013781, "high": 0.013781, "low": 0.013781, "close": 0.013781, "volume": 0}, "trend_line": 0.01798, "activity_lines": {"activity_5": 0.013978, "activity_10": 0.014729, "activity_20": 0.015407, "activity_30": 0.016446}, "trend_signal": 0, "fair_value": 0.022495, "relative_strength": -30.385337, "rate_of_change": -1.263042284459094, "market_dynamics": -0.366173, "expectation": {"probability": 20.7323, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.012796, "high": 0.012796, "low": 0.011812, "close": 0.011812, "volume": 655300}, "trend_line": 0.017652, "activity_lines": {"activity_5": 0.013125, "activity_10": 0.014121, "activity_20": 0.014985, "activity_30": 0.016048}, "trend_signal": 0, "fair_value": 0.022469, "relative_strength": -38.666484, "rate_of_change": -1.8242491657397022, "market_dynamics": -0.439198, "expectation": {"probability": 19.8801, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.011812, "high": 0.011812, "low": 0.011812, "close": 0.011812, "volume": 27700}, "trend_line": 0.017324, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013584, "activity_20": 0.014601, "activity_30": 0.015671}, "trend_signal": 0, "fair_value": 0.02245, "relative_strength": -38.113861, "rate_of_change": -1.8581463856786873, "market_dynamics": -0.534247, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.011812, "high": 0.011812, "low": 0.011812, "close": 0.011812, "volume": 0}, "trend_line": 0.016963, "activity_lines": {"activity_5": 0.012206, "activity_10": 0.013119, "activity_20": 0.014254, "activity_30": 0.015315}, "trend_signal": 0, "fair_value": 0.022406, "relative_strength": -37.82837, "rate_of_change": -2.083814361579313, "market_dynamics": -0.659627, "expectation": {"probability": 19.5996, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.011812, "high": 0.011812, "low": 0.010828, "close": 0.010828, "volume": 210000}, "trend_line": 0.01657, "activity_lines": {"activity_5": 0.011615, "activity_10": 0.012546, "activity_20": 0.013846, "activity_30": 0.01492}, "trend_signal": 0, "fair_value": 0.022356, "relative_strength": -43.018758, "rate_of_change": -2.3168071685432854, "market_dynamics": -0.826614, "expectation": {"probability": 18.3051, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.010828, "high": 0.012796, "low": 0.010828, "close": 0.011812, "volume": 999100}, "trend_line": 0.016242, "activity_lines": {"activity_5": 0.01155, "activity_10": 0.012242, "activity_20": 0.01357, "activity_30": 0.014613}, "trend_signal": 0, "fair_value": 0.022305, "relative_strength": -37.224048, "rate_of_change": -1.9794809897405063, "market_dynamics": -0.826983, "expectation": {"probability": 16.9391, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.011812, "high": 0.012796, "low": 0.010828, "close": 0.012796, "volume": 5283700}, "trend_line": 0.015979, "activity_lines": {"activity_5": 0.011943, "activity_10": 0.012206, "activity_20": 0.01341, "activity_30": 0.01439}, "trend_signal": 0, "fair_value": 0.022261, "relative_strength": -31.151187, "rate_of_change": -1.619258711981279, "market_dynamics": -0.583411, "expectation": {"probability": 17.9951, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.012796, "high": 0.014765, "low": 0.012796, "close": 0.013781, "volume": 5483900}, "trend_line": 0.015717, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012421, "activity_20": 0.013364, "activity_30": 0.014249}, "trend_signal": 0, "fair_value": 0.022223, "relative_strength": -25.10473, "rate_of_change": -1.6396520433068515, "market_dynamics": -0.170614, "expectation": {"probability": 19.2197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.013781, "high": 0.013781, "low": 0.011812, "close": 0.011812, "volume": 3544300}, "trend_line": 0.015388, "activity_lines": {"activity_5": 0.012468, "activity_10": 0.012277, "activity_20": 0.013139, "activity_30": 0.013997}, "trend_signal": 0, "fair_value": 0.022173, "relative_strength": -34.23894, "rate_of_change": -2.0932747979894235, "market_dynamics": 0.15659, "expectation": {"probability": 19.8108, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.011812, "high": 0.011812, "low": 0.011812, "close": 0.011812, "volume": 0}, "trend_line": 0.015093, "activity_lines": {"activity_5": 0.012337, "activity_10": 0.01217, "activity_20": 0.012932, "activity_30": 0.013766}, "trend_signal": 0, "fair_value": 0.022122, "relative_strength": -35.521467, "rate_of_change": -1.9170782427865876, "market_dynamics": 0.317606, "expectation": {"probability": 18.7468, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.011812, "high": 0.012796, "low": 0.011812, "close": 0.012796, "volume": 1050000}, "trend_line": 0.014863, "activity_lines": {"activity_5": 0.012468, "activity_10": 0.012277, "activity_20": 0.012839, "activity_30": 0.013618}, "trend_signal": 0, "fair_value": 0.022084, "relative_strength": -29.61125, "rate_of_change": -1.5238852448154843, "market_dynamics": 0.457025, "expectation": {"probability": 19.1834, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.012796, "high": 0.012796, "low": 0.010828, "close": 0.011812, "volume": 214100}, "trend_line": 0.014601, "activity_lines": {"activity_5": 0.012206, "activity_10": 0.012224, "activity_20": 0.012665, "activity_30": 0.013421}, "trend_signal": 0, "fair_value": 0.022047, "relative_strength": -34.114031, "rate_of_change": -1.7627666016282049, "market_dynamics": 0.38466, "expectation": {"probability": 20.6375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.011812, "high": 0.012796, "low": 0.009843, "close": 0.012796, "volume": 1820000}, "trend_line": 0.014371, "activity_lines": {"activity_5": 0.012337, "activity_10": 0.012349, "activity_20": 0.012604, "activity_30": 0.013304}, "trend_signal": 0, "fair_value": 0.022015, "relative_strength": -28.225628, "rate_of_change": -1.5752345729744492, "market_dynamics": 0.564035, "expectation": {"probability": 20.3082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.011812, "high": 0.012796, "low": 0.011812, "close": 0.011812, "volume": 1005400}, "trend_line": 0.014142, "activity_lines": {"activity_5": 0.012206, "activity_10": 0.012277, "activity_20": 0.012464, "activity_30": 0.013139}, "trend_signal": 0, "fair_value": 0.021971, "relative_strength": -32.968678, "rate_of_change": -1.5934868833066596, "market_dynamics": 0.736839, "expectation": {"probability": 21.2234, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.010828, "high": 0.011812, "low": 0.010828, "close": 0.011812, "volume": 2060500}, "trend_line": 0.013912, "activity_lines": {"activity_5": 0.012074, "activity_10": 0.012206, "activity_20": 0.012342, "activity_30": 0.012989}, "trend_signal": 0, "fair_value": 0.021914, "relative_strength": -32.719051, "rate_of_change": -1.6263611936076883, "market_dynamics": 0.75247, "expectation": {"probability": 19.9221, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.011812, "high": 0.011812, "low": 0.010828, "close": 0.010828, "volume": 617000}, "trend_line": 0.013715, "activity_lines": {"activity_5": 0.011615, "activity_10": 0.011937, "activity_20": 0.012145, "activity_30": 0.01279}, "trend_signal": 0, "fair_value": 0.021857, "relative_strength": -37.476846, "rate_of_change": -1.4160437032777529, "market_dynamics": 0.714164, "expectation": {"probability": 20.5989, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.010828, "high": 0.010828, "low": 0.010828, "close": 0.010828, "volume": 150000}, "trend_line": 0.013518, "activity_lines": {"activity_5": 0.011287, "activity_10": 0.011687, "activity_20": 0.011976, "activity_30": 0.012604}, "trend_signal": 0, "fair_value": 0.0218, "relative_strength": -36.124751, "rate_of_change": -1.4363835216915732, "market_dynamics": 0.514367, "expectation": {"probability": 19.3839, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.011812, "high": 0.012796, "low": 0.011812, "close": 0.011812, "volume": 3835600}, "trend_line": 0.013387, "activity_lines": {"activity_5": 0.011353, "activity_10": 0.011651, "activity_20": 0.011929, "activity_30": 0.012494}, "trend_signal": 0, "fair_value": 0.021756, "relative_strength": -29.653279, "rate_of_change": -0.9690782660156895, "market_dynamics": 0.60183, "expectation": {"probability": 19.0748, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.010828, "high": 0.011812, "low": 0.010828, "close": 0.010828, "volume": 1733000}, "trend_line": 0.013223, "activity_lines": {"activity_5": 0.011156, "activity_10": 0.011472, "activity_20": 0.011798, "activity_30": 0.012329}, "trend_signal": 0, "fair_value": 0.021706, "relative_strength": -35.247401, "rate_of_change": -1.225069096885032, "market_dynamics": 0.488703, "expectation": {"probability": 21.1864, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.010828, "high": 0.010828, "low": 0.010828, "close": 0.010828, "volume": 0}, "trend_line": 0.013059, "activity_lines": {"activity_5": 0.011025, "activity_10": 0.011311, "activity_20": 0.011681, "activity_30": 0.012174}, "trend_signal": 0, "fair_value": 0.021649, "relative_strength": -35.89058, "rate_of_change": -1.2402631777962712, "market_dynamics": 0.392686, "expectation": {"probability": 20.0638, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.011812, "high": 0.011812, "low": 0.010828, "close": 0.011812, "volume": 3228500}, "trend_line": 0.012928, "activity_lines": {"activity_5": 0.011287, "activity_10": 0.011347, "activity_20": 0.011671, "activity_30": 0.012094}, "trend_signal": 0, "fair_value": 0.021599, "relative_strength": -31.003401, "rate_of_change": -1.003139597212644, "market_dynamics": 0.586567, "expectation": {"probability": 19.5815, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.011812, "high": 0.011812, "low": 0.010828, "close": 0.011812, "volume": 53100}, "trend_line": 0.012796, "activity_lines": {"activity_5": 0.011484, "activity_10": 0.011401, "activity_20": 0.011671, "activity_30": 0.012022}, "trend_signal": 0, "fair_value": 0.021548, "relative_strength": -29.19737, "rate_of_change": -1.0210396039603973, "market_dynamics": 0.475386, "expectation": {"probability": 20.9333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.011812, "high": 0.013781, "low": 0.010828, "close": 0.012796, "volume": 9163500}, "trend_line": 0.012698, "activity_lines": {"activity_5": 0.011943, "activity_10": 0.011633, "activity_20": 0.011765, "activity_30": 0.012022}, "trend_signal": 0, "fair_value": 0.02151, "relative_strength": -22.08477, "rate_of_change": -0.7658643326039455, "market_dynamics": 0.87149, "expectation": {"probability": 22.2861, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.011812, "high": 0.012796, "low": 0.011812, "close": 0.012796, "volume": 2826100}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.012337, "activity_10": 0.011866, "activity_20": 0.011854, "activity_30": 0.012028}, "trend_signal": 0, "fair_value": 0.021472, "relative_strength": -20.152589, "rate_of_change": -0.7717750826901806, "market_dynamics": 1.301584, "expectation": {"probability": 23.0453, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.010828, "high": 0.011812, "low": 0.009843, "close": 0.011812, "volume": 1715400}, "trend_line": 0.012468, "activity_lines": {"activity_5": 0.012271, "activity_10": 0.011901, "activity_20": 0.011845, "activity_30": 0.011977}, "trend_signal": 0, "fair_value": 0.021422, "relative_strength": -22.663288, "rate_of_change": -1.047619047619049, "market_dynamics": 1.275236, "expectation": {"probability": 22.0731, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.010828, "high": 0.011812, "low": 0.009843, "close": 0.010828, "volume": 1129100}, "trend_line": 0.012271, "activity_lines": {"activity_5": 0.011812, "activity_10": 0.011758, "activity_20": 0.011737, "activity_30": 0.011871}, "trend_signal": 0, "fair_value": 0.021378, "relative_strength": -29.907484, "rate_of_change": -1.5800449149823488, "market_dynamics": 1.252034, "expectation": {"probability": 21.921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.010828, "high": 0.011812, "low": 0.010828, "close": 0.011812, "volume": 1210100}, "trend_line": 0.012107, "activity_lines": {"activity_5": 0.011746, "activity_10": 0.011794, "activity_20": 0.011728, "activity_30": 0.011842}, "trend_signal": 0, "fair_value": 0.021346, "relative_strength": -23.172006, "rate_of_change": -1.336484394099918, "market_dynamics": 0.980585, "expectation": {"probability": 20.7363, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.012796, "high": 0.013781, "low": 0.011812, "close": 0.011812, "volume": 16150400}, "trend_line": 0.012042, "activity_lines": {"activity_5": 0.011681, "activity_10": 0.011812, "activity_20": 0.011723, "activity_30": 0.011823}, "trend_signal": 0, "fair_value": 0.021296, "relative_strength": -23.336693, "rate_of_change": -0.5368794912034285, "market_dynamics": 0.92222, "expectation": {"probability": 21.4105, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.011812, "high": 0.013781, "low": 0.011812, "close": 0.011812, "volume": 6482500}, "trend_line": 0.011976, "activity_lines": {"activity_5": 0.011681, "activity_10": 0.01183, "activity_20": 0.011728, "activity_30": 0.011808}, "trend_signal": 0, "fair_value": 0.021245, "relative_strength": -22.586574, "rate_of_change": -0.5480817140009973, "market_dynamics": 1.018515, "expectation": {"probability": 21.1779, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.011812, "high": 0.011812, "low": 0.011812, "close": 0.011812, "volume": 1955000}, "trend_line": 0.01191, "activity_lines": {"activity_5": 0.011746, "activity_10": 0.01183, "activity_20": 0.011732, "activity_30": 0.011797}, "trend_signal": 0, "fair_value": 0.021195, "relative_strength": -23.848006, "rate_of_change": -0.5511022044088184, "market_dynamics": 1.214746, "expectation": {"probability": 20.9072, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.011812, "high": 0.012796, "low": 0.010828, "close": 0.011812, "volume": 5922800}, "trend_line": 0.011845, "activity_lines": {"activity_5": 0.011812, "activity_10": 0.011812, "activity_20": 0.011737, "activity_30": 0.011791}, "trend_signal": 0, "fair_value": 0.021144, "relative_strength": -23.978174, "rate_of_change": -0.5457598656591168, "market_dynamics": 1.360565, "expectation": {"probability": 20.6433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.011812, "high": 0.012796, "low": 0.011812, "close": 0.012796, "volume": 6504200}, "trend_line": 0.011878, "activity_lines": {"activity_5": 0.01214, "activity_10": 0.011973, "activity_20": 0.01184, "activity_30": 0.011852}, "trend_signal": 0, "fair_value": 0.021106, "relative_strength": -15.380976, "rate_of_change": 0.2785985647952727, "market_dynamics": 1.425918, "expectation": {"probability": 21.4606, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.012796, "high": 0.012796, "low": 0.011812, "close": 0.012796, "volume": 4820800}, "trend_line": 0.01191, "activity_lines": {"activity_5": 0.012402, "activity_10": 0.012116, "activity_20": 0.011939, "activity_30": 0.011911}, "trend_signal": 1, "fair_value": 0.021062, "relative_strength": -14.731117, "rate_of_change": 0.26940562384240424, "market_dynamics": 1.514633, "expectation": {"probability": 24.2143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.012796, "high": 0.012796, "low": 0.012796, "close": 0.012796, "volume": 0}, "trend_line": 0.011943, "activity_lines": {"activity_5": 0.012599, "activity_10": 0.012259, "activity_20": 0.012037, "activity_30": 0.011969}, "trend_signal": 1, "fair_value": 0.021018, "relative_strength": -13.3283, "rate_of_change": 0.27707808564231773, "market_dynamics": 1.564652, "expectation": {"probability": 23.8732, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.011812, "high": 0.012796, "low": 0.011812, "close": 0.011812, "volume": 2187600}, "trend_line": 0.011976, "activity_lines": {"activity_5": 0.012402, "activity_10": 0.012223, "activity_20": 0.012037, "activity_30": 0.01196}, "trend_signal": 0, "fair_value": 0.020961, "relative_strength": -20.282952, "rate_of_change": 0.2763124843004274, "market_dynamics": 1.383529, "expectation": {"probability": 21.5163, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.011812, "high": 0.011812, "low": 0.011812, "close": 0.011812, "volume": 0}, "trend_line": 0.011976, "activity_lines": {"activity_5": 0.012206, "activity_10": 0.012188, "activity_20": 0.012037, "activity_30": 0.01195}, "trend_signal": 0, "fair_value": 0.020904, "relative_strength": -18.15439, "rate_of_change": 0.0, "market_dynamics": 1.07999, "expectation": {"probability": 20.8851, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.011812, "high": 0.012796, "low": 0.011812, "close": 0.011812, "volume": 2768000}, "trend_line": 0.011943, "activity_lines": {"activity_5": 0.012009, "activity_10": 0.012134, "activity_20": 0.012032, "activity_30": 0.011939}, "trend_signal": 0, "fair_value": 0.020848, "relative_strength": -16.226383, "rate_of_change": -0.2755511022044092, "market_dynamics": 0.744191, "expectation": {"probability": 20.6764, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.011812, "high": 0.011812, "low": 0.011812, "close": 0.011812, "volume": 685200}, "trend_line": 0.011878, "activity_lines": {"activity_5": 0.011878, "activity_10": 0.01208, "activity_20": 0.012023, "activity_30": 0.011931}, "trend_signal": 0, "fair_value": 0.02074, "relative_strength": -19.158124, "rate_of_change": -0.5442518630159995, "market_dynamics": 0.397029, "expectation": {"probability": 20.433, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.011812, "high": 0.012796, "low": 0.010828, "close": 0.012796, "volume": 83900}, "trend_line": 0.01191, "activity_lines": {"activity_5": 0.01214, "activity_10": 0.012206, "activity_20": 0.012107, "activity_30": 0.01199}, "trend_signal": 1, "fair_value": 0.020633, "relative_strength": -12.063498, "rate_of_change": 0.26940562384240424, "market_dynamics": 0.522289, "expectation": {"probability": 20.4809, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.012796, "high": 0.013781, "low": 0.011812, "close": 0.011812, "volume": 6326200}, "trend_line": 0.01191, "activity_lines": {"activity_5": 0.012074, "activity_10": 0.012134, "activity_20": 0.012088, "activity_30": 0.011983}, "trend_signal": 1, "fair_value": 0.020538, "relative_strength": -18.069504, "rate_of_change": 0.0, "market_dynamics": 0.576976, "expectation": {"probability": 22.899, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.012796, "high": 0.013781, "low": 0.012796, "close": 0.013781, "volume": 15229600}, "trend_line": 0.011943, "activity_lines": {"activity_5": 0.012665, "activity_10": 0.01242, "activity_20": 0.012253, "activity_30": 0.012104}, "trend_signal": 1, "fair_value": 0.020469, "relative_strength": -3.560227, "rate_of_change": 0.27707808564231773, "market_dynamics": 0.969573, "expectation": {"probability": 21.4462, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.013781, "high": 0.034452, "low": 0.013781, "close": 0.030514, "volume": 254404500}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.018702, "activity_10": 0.015713, "activity_20": 0.014001, "activity_30": 0.013302}, "trend_signal": 1, "fair_value": 0.020507, "relative_strength": 107.23588, "rate_of_change": 5.224817884953525, "market_dynamics": 1.437339, "expectation": {"probability": 22.6121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.030514, "high": 0.033467, "low": 0.027561, "close": 0.028546, "volume": 126983400}, "trend_line": 0.013092, "activity_lines": {"activity_5": 0.022837, "activity_10": 0.018327, "activity_20": 0.015473, "activity_30": 0.014333}, "trend_signal": 1, "fair_value": 0.020532, "relative_strength": 90.841121, "rate_of_change": 4.177608021007396, "market_dynamics": 1.622847, "expectation": {"probability": 28.3716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.028546, "high": 0.02953, "low": 0.025593, "close": 0.026577, "volume": 92947400}, "trend_line": 0.013584, "activity_lines": {"activity_5": 0.025199, "activity_10": 0.020295, "activity_20": 0.016682, "activity_30": 0.015203}, "trend_signal": 1, "fair_value": 0.020551, "relative_strength": 80.117504, "rate_of_change": 3.7580201649862595, "market_dynamics": 1.868552, "expectation": {"probability": 28.012, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.027561, "high": 0.02953, "low": 0.026577, "close": 0.027561, "volume": 78041000}, "trend_line": 0.014109, "activity_lines": {"activity_5": 0.026971, "activity_10": 0.022192, "activity_20": 0.017919, "activity_30": 0.016105}, "trend_signal": 1, "fair_value": 0.020532, "relative_strength": 82.065876, "rate_of_change": 3.8648409893992888, "market_dynamics": 1.788418, "expectation": {"probability": 22.3092, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.026577, "high": 0.027561, "low": 0.026577, "close": 0.026577, "volume": 29185500}, "trend_line": 0.014634, "activity_lines": {"activity_5": 0.027364, "activity_10": 0.023624, "activity_20": 0.018988, "activity_30": 0.016909}, "trend_signal": 1, "fair_value": 0.020526, "relative_strength": 72.481199, "rate_of_change": 3.721029130342331, "market_dynamics": 1.583883, "expectation": {"probability": 28.3716, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.026577, "high": 0.030514, "low": 0.026577, "close": 0.027561, "volume": 81326100}, "trend_line": 0.015192, "activity_lines": {"activity_5": 0.027233, "activity_10": 0.024966, "activity_20": 0.020076, "activity_30": 0.017743}, "trend_signal": 1, "fair_value": 0.020532, "relative_strength": 76.935905, "rate_of_change": 3.8130381303813117, "market_dynamics": 1.412137, "expectation": {"probability": 24.7322, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.027561, "high": 0.028546, "low": 0.025593, "close": 0.025593, "volume": 40123600}, "trend_line": 0.015651, "activity_lines": {"activity_5": 0.026643, "activity_10": 0.025664, "activity_20": 0.020901, "activity_30": 0.018414}, "trend_signal": 1, "fair_value": 0.020526, "relative_strength": 62.828671, "rate_of_change": 3.0213270142180164, "market_dynamics": 1.187901, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.025593, "high": 0.025593, "low": 0.025593, "close": 0.025593, "volume": 17278000}, "trend_line": 0.016143, "activity_lines": {"activity_5": 0.026249, "activity_10": 0.026112, "activity_20": 0.02166, "activity_30": 0.019056}, "trend_signal": 1, "fair_value": 0.020526, "relative_strength": 62.026611, "rate_of_change": 3.143569101015905, "market_dynamics": 0.960082, "expectation": {"probability": 27.1107, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.025593, "high": 0.027561, "low": 0.024608, "close": 0.026577, "volume": 17525700}, "trend_line": 0.016668, "activity_lines": {"activity_5": 0.026249, "activity_10": 0.026505, "activity_20": 0.022447, "activity_30": 0.019729}, "trend_signal": 1, "fair_value": 0.020532, "relative_strength": 64.061979, "rate_of_change": 3.2521836089945957, "market_dynamics": 0.824219, "expectation": {"probability": 27.1318, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.025593, "high": 0.027561, "low": 0.025593, "close": 0.027561, "volume": 26241100}, "trend_line": 0.017193, "activity_lines": {"activity_5": 0.026643, "activity_10": 0.02681, "activity_20": 0.023258, "activity_30": 0.020432}, "trend_signal": 1, "fair_value": 0.020538, "relative_strength": 67.780423, "rate_of_change": 3.1497480201583947, "market_dynamics": 0.648179, "expectation": {"probability": 27.6163, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.027561, "high": 0.030514, "low": 0.026577, "close": 0.030514, "volume": 42143300}, "trend_line": 0.017816, "activity_lines": {"activity_5": 0.027955, "activity_10": 0.0274, "activity_20": 0.024275, "activity_30": 0.021291}, "trend_signal": 1, "fair_value": 0.02057, "relative_strength": 82.030782, "rate_of_change": 3.623567731053327, "market_dynamics": 0.623834, "expectation": {"probability": 30.3263, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.031499, "high": 0.031499, "low": 0.028546, "close": 0.02953, "volume": 43530600}, "trend_line": 0.018374, "activity_lines": {"activity_5": 0.028742, "activity_10": 0.027812, "activity_20": 0.025115, "activity_30": 0.022047}, "trend_signal": 1, "fair_value": 0.020595, "relative_strength": 71.380387, "rate_of_change": 3.1320161652447407, "market_dynamics": 0.577078, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.030514, "high": 0.031499, "low": 0.027561, "close": 0.027561, "volume": 28750300}, "trend_line": 0.018866, "activity_lines": {"activity_5": 0.028611, "activity_10": 0.027848, "activity_20": 0.025686, "activity_30": 0.02264}, "trend_signal": 1, "fair_value": 0.020608, "relative_strength": 59.051331, "rate_of_change": 2.6776967454011067, "market_dynamics": 0.442565, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02953, "high": 0.031499, "low": 0.028546, "close": 0.02953, "volume": 27702300}, "trend_line": 0.019457, "activity_lines": {"activity_5": 0.029005, "activity_10": 0.028223, "activity_20": 0.026375, "activity_30": 0.023328}, "trend_signal": 1, "fair_value": 0.020646, "relative_strength": 66.862137, "rate_of_change": 3.1326195271917614, "market_dynamics": 0.302313, "expectation": {"probability": 32.5211, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02953, "high": 0.041342, "low": 0.026577, "close": 0.039373, "volume": 142356300}, "trend_line": 0.020408, "activity_lines": {"activity_5": 0.032483, "activity_10": 0.030353, "activity_20": 0.027917, "activity_30": 0.024612}, "trend_signal": 1, "fair_value": 0.020747, "relative_strength": 120.885408, "rate_of_change": 4.88770108444262, "market_dynamics": 0.334396, "expectation": {"probability": 34.7948, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.040358, "high": 0.046264, "low": 0.038389, "close": 0.044295, "volume": 189458100}, "trend_line": 0.021491, "activity_lines": {"activity_5": 0.036814, "activity_10": 0.033145, "activity_20": 0.029797, "activity_30": 0.026154}, "trend_signal": 1, "fair_value": 0.020867, "relative_strength": 135.073565, "rate_of_change": 5.306742453939635, "market_dynamics": 0.552225, "expectation": {"probability": 35.9187, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.044295, "high": 0.04528, "low": 0.040358, "close": 0.044295, "volume": 140466600}, "trend_line": 0.022574, "activity_lines": {"activity_5": 0.040226, "activity_10": 0.035633, "activity_20": 0.031522, "activity_30": 0.027625}, "trend_signal": 1, "fair_value": 0.020999, "relative_strength": 125.584734, "rate_of_change": 5.039318784607513, "market_dynamics": 0.938988, "expectation": {"probability": 37.2835, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.043311, "high": 0.04528, "low": 0.038389, "close": 0.038389, "volume": 115042900}, "trend_line": 0.02346, "activity_lines": {"activity_5": 0.040686, "activity_10": 0.036707, "activity_20": 0.03253, "activity_30": 0.028645}, "trend_signal": 1, "fair_value": 0.021087, "relative_strength": 98.322455, "rate_of_change": 3.924869318685219, "market_dynamics": 1.167555, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.034452, "high": 0.043311, "low": 0.027561, "close": 0.040358, "volume": 206238500}, "trend_line": 0.024411, "activity_lines": {"activity_5": 0.04108, "activity_10": 0.037906, "activity_20": 0.033603, "activity_30": 0.029735}, "trend_signal": 1, "fair_value": 0.021176, "relative_strength": 121.039017, "rate_of_change": 4.053708439897685, "market_dynamics": 1.27389, "expectation": {"probability": 34.3297, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.041342, "high": 0.043311, "low": 0.039373, "close": 0.041342, "volume": 108408100}, "trend_line": 0.025396, "activity_lines": {"activity_5": 0.04108, "activity_10": 0.039033, "activity_20": 0.034634, "activity_30": 0.030828}, "trend_signal": 1, "fair_value": 0.021283, "relative_strength": 108.08894, "rate_of_change": 4.035066158698947, "market_dynamics": 1.205932, "expectation": {"probability": 36.5194, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.041342, "high": 0.04528, "low": 0.040358, "close": 0.041342, "volume": 195527600}, "trend_line": 0.026347, "activity_lines": {"activity_5": 0.040948, "activity_10": 0.03991, "activity_20": 0.035534, "activity_30": 0.031856}, "trend_signal": 1, "fair_value": 0.02139, "relative_strength": 97.335124, "rate_of_change": 3.744684202236575, "market_dynamics": 1.176926, "expectation": {"probability": 37.2011, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.040358, "high": 0.042327, "low": 0.039373, "close": 0.039373, "volume": 124296500}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.040358, "activity_10": 0.040232, "activity_20": 0.036195, "activity_30": 0.032697}, "trend_signal": 1, "fair_value": 0.021485, "relative_strength": 82.815563, "rate_of_change": 3.3628117053174993, "market_dynamics": 1.113394, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.039373, "high": 0.040358, "low": 0.035436, "close": 0.039373, "volume": 128328900}, "trend_line": 0.028119, "activity_lines": {"activity_5": 0.040095, "activity_10": 0.040375, "activity_20": 0.036805, "activity_30": 0.03348}, "trend_signal": 1, "fair_value": 0.021592, "relative_strength": 77.352993, "rate_of_change": 3.253405794440573, "market_dynamics": 0.874317, "expectation": {"probability": 37.0307, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.039373, "high": 0.041342, "low": 0.039373, "close": 0.040358, "volume": 74545800}, "trend_line": 0.029071, "activity_lines": {"activity_5": 0.040095, "activity_10": 0.040483, "activity_20": 0.037447, "activity_30": 0.03427}, "trend_signal": 1, "fair_value": 0.021699, "relative_strength": 76.920776, "rate_of_change": 3.3856111526014363, "market_dynamics": 0.588632, "expectation": {"probability": 36.5159, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.040358, "high": 0.044295, "low": 0.040358, "close": 0.041342, "volume": 120007600}, "trend_line": 0.030055, "activity_lines": {"activity_5": 0.040423, "activity_10": 0.040572, "activity_20": 0.038122, "activity_30": 0.035061}, "trend_signal": 1, "fair_value": 0.021813, "relative_strength": 77.814671, "rate_of_change": 3.3848164837810835, "market_dynamics": 0.190845, "expectation": {"probability": 37.8689, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.040358, "high": 0.042327, "low": 0.038389, "close": 0.039373, "volume": 73373200}, "trend_line": 0.030974, "activity_lines": {"activity_5": 0.040095, "activity_10": 0.040268, "activity_20": 0.038539, "activity_30": 0.035662}, "trend_signal": 1, "fair_value": 0.021914, "relative_strength": 65.328013, "rate_of_change": 3.0577274995841064, "market_dynamics": -0.14334, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.039373, "high": 0.040358, "low": 0.038389, "close": 0.039373, "volume": 47443900}, "trend_line": 0.031892, "activity_lines": {"activity_5": 0.039898, "activity_10": 0.040053, "activity_20": 0.0389, "activity_30": 0.036204}, "trend_signal": 1, "fair_value": 0.022002, "relative_strength": 60.255244, "rate_of_change": 2.9637760702524543, "market_dynamics": -0.356463, "expectation": {"probability": 33.0958, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.039373, "high": 0.041342, "low": 0.039373, "close": 0.039373, "volume": 35082600}, "trend_line": 0.032778, "activity_lines": {"activity_5": 0.039701, "activity_10": 0.039928, "activity_20": 0.039195, "activity_30": 0.036687}, "trend_signal": 1, "fair_value": 0.022028, "relative_strength": 57.894382, "rate_of_change": 2.778126175843487, "market_dynamics": -0.521593, "expectation": {"probability": 30.9693, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.039373, "high": 0.040358, "low": 0.03642, "close": 0.037405, "volume": 41863500}, "trend_line": 0.033631, "activity_lines": {"activity_5": 0.038848, "activity_10": 0.039427, "activity_20": 0.039237, "activity_30": 0.036985}, "trend_signal": 1, "fair_value": 0.022059, "relative_strength": 48.371626, "rate_of_change": 2.6023552382695696, "market_dynamics": -0.767932, "expectation": {"probability": 34.327, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.037405, "high": 0.039373, "low": 0.03642, "close": 0.039373, "volume": 28455800}, "trend_line": 0.034484, "activity_lines": {"activity_5": 0.038848, "activity_10": 0.039337, "activity_20": 0.039415, "activity_30": 0.037356}, "trend_signal": 1, "fair_value": 0.022103, "relative_strength": 49.952177, "rate_of_change": 2.5363503910082947, "market_dynamics": -0.850404, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.038389, "high": 0.038389, "low": 0.035436, "close": 0.035436, "volume": 52533300}, "trend_line": 0.034648, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038568, "activity_20": 0.039162, "activity_30": 0.037417}, "trend_signal": 1, "fair_value": 0.022141, "relative_strength": 31.208493, "rate_of_change": 0.4755828790163481, "market_dynamics": -1.013556, "expectation": {"probability": 36.3474, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.035436, "high": 0.043311, "low": 0.035436, "close": 0.041342, "volume": 94123600}, "trend_line": 0.035075, "activity_lines": {"activity_5": 0.038717, "activity_10": 0.03898, "activity_20": 0.039448, "activity_30": 0.037849}, "trend_signal": 1, "fair_value": 0.022211, "relative_strength": 47.459439, "rate_of_change": 1.232394366197194, "market_dynamics": -0.911389, "expectation": {"probability": 35.8929, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.040358, "high": 0.043311, "low": 0.039373, "close": 0.041342, "volume": 68893100}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.039636, "activity_10": 0.039355, "activity_20": 0.039678, "activity_30": 0.038253}, "trend_signal": 1, "fair_value": 0.022267, "relative_strength": 41.327499, "rate_of_change": 1.4027084818246596, "market_dynamics": -0.75211, "expectation": {"probability": 30.8812, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.042327, "high": 0.043311, "low": 0.040358, "close": 0.042327, "volume": 56239800}, "trend_line": 0.036059, "activity_lines": {"activity_5": 0.040752, "activity_10": 0.039875, "activity_20": 0.039936, "activity_30": 0.03869}, "trend_signal": 1, "fair_value": 0.022343, "relative_strength": 39.876582, "rate_of_change": 1.3833047487839834, "market_dynamics": -0.58934, "expectation": {"probability": 36.0177, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.043311, "high": 0.043311, "low": 0.040358, "close": 0.041342, "volume": 28958600}, "trend_line": 0.036552, "activity_lines": {"activity_5": 0.041211, "activity_10": 0.040179, "activity_20": 0.040039, "activity_30": 0.03903}, "trend_signal": 1, "fair_value": 0.022406, "relative_strength": 37.845727, "rate_of_change": 1.367203749410689, "market_dynamics": -0.428023, "expectation": {"probability": 34.7405, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.040358, "high": 0.056107, "low": 0.040358, "close": 0.051186, "volume": 267469200}, "trend_line": 0.037339, "activity_lines": {"activity_5": 0.04482, "activity_10": 0.042273, "activity_20": 0.04107, "activity_30": 0.039975}, "trend_signal": 1, "fair_value": 0.022558, "relative_strength": 63.5256, "rate_of_change": 2.1530969577587986, "market_dynamics": -0.083255, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.051186, "high": 0.061029, "low": 0.049217, "close": 0.057092, "volume": 165228300}, "trend_line": 0.038389, "activity_lines": {"activity_5": 0.049348, "activity_10": 0.045226, "activity_20": 0.042631, "activity_30": 0.041249}, "trend_signal": 1, "fair_value": 0.022747, "relative_strength": 78.033922, "rate_of_change": 2.812073167465659, "market_dynamics": 0.349615, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.057092, "high": 0.071857, "low": 0.055123, "close": 0.070872, "volume": 177340700}, "trend_line": 0.039898, "activity_lines": {"activity_5": 0.05742, "activity_10": 0.050362, "activity_20": 0.045444, "activity_30": 0.043345}, "trend_signal": 1, "fair_value": 0.023025, "relative_strength": 112.724721, "rate_of_change": 3.9308135142879554, "market_dynamics": 0.832064, "expectation": {"probability": 40.3551, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.072841, "high": 0.073825, "low": 0.068904, "close": 0.070872, "volume": 121096700}, "trend_line": 0.041375, "activity_lines": {"activity_5": 0.063523, "activity_10": 0.054926, "activity_20": 0.048101, "activity_30": 0.045343}, "trend_signal": 1, "fair_value": 0.023296, "relative_strength": 105.258407, "rate_of_change": 3.701939946864502, "market_dynamics": 1.319107, "expectation": {"probability": 39.3864, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.069888, "high": 0.071857, "low": 0.061029, "close": 0.063982, "volume": 126068400}, "trend_line": 0.042589, "activity_lines": {"activity_5": 0.065426, "activity_10": 0.057629, "activity_20": 0.049957, "activity_30": 0.046801}, "trend_signal": 1, "fair_value": 0.023523, "relative_strength": 78.832207, "rate_of_change": 2.9341389728096674, "market_dynamics": 1.346524, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.064966, "high": 0.065951, "low": 0.060045, "close": 0.063982, "volume": 85641700}, "trend_line": 0.043704, "activity_lines": {"activity_5": 0.065819, "activity_10": 0.059884, "activity_20": 0.051706, "activity_30": 0.048182}, "trend_signal": 1, "fair_value": 0.023756, "relative_strength": 72.738581, "rate_of_change": 2.618046913522266, "market_dynamics": 1.253956, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.063982, "high": 0.069888, "low": 0.063982, "close": 0.064966, "volume": 69191500}, "trend_line": 0.044886, "activity_lines": {"activity_5": 0.065688, "activity_10": 0.061798, "activity_20": 0.05344, "activity_30": 0.049553}, "trend_signal": 1, "fair_value": 0.023996, "relative_strength": 72.481916, "rate_of_change": 2.704557935200445, "market_dynamics": 1.055467, "expectation": {"probability": 40.1112, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.064966, "high": 0.064966, "low": 0.062013, "close": 0.062998, "volume": 48994900}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.064376, "activity_10": 0.062926, "activity_20": 0.054865, "activity_30": 0.050722}, "trend_signal": 1, "fair_value": 0.024236, "relative_strength": 64.650744, "rate_of_change": 2.631109922915819, "market_dynamics": 0.844265, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.070872, "high": 0.094496, "low": 0.069888, "close": 0.086622, "volume": 412400400}, "trend_line": 0.04797, "activity_lines": {"activity_5": 0.071463, "activity_10": 0.067955, "activity_20": 0.058427, "activity_30": 0.053338}, "trend_signal": 1, "fair_value": 0.024627, "relative_strength": 111.613203, "rate_of_change": 4.130939718236486, "market_dynamics": 0.924854, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.087606, "high": 0.093512, "low": 0.083669, "close": 0.087606, "volume": 192807900}, "trend_line": 0.049578, "activity_lines": {"activity_5": 0.077828, "activity_10": 0.072358, "activity_20": 0.061863, "activity_30": 0.055896}, "trend_signal": 1, "fair_value": 0.025031, "relative_strength": 106.354108, "rate_of_change": 3.3520950594121293, "market_dynamics": 1.064544, "expectation": {"probability": 42.165, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.085637, "high": 0.08859, "low": 0.080716, "close": 0.080716, "volume": 87824900}, "trend_line": 0.050792, "activity_lines": {"activity_5": 0.080322, "activity_10": 0.074667, "activity_20": 0.064423, "activity_30": 0.057904}, "trend_signal": 1, "fair_value": 0.025391, "relative_strength": 88.609636, "rate_of_change": 2.448666747347614, "market_dynamics": 1.097333, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0817, "high": 0.086622, "low": 0.0817, "close": 0.085637, "volume": 45566900}, "trend_line": 0.05217, "activity_lines": {"activity_5": 0.083341, "activity_10": 0.077333, "activity_20": 0.067254, "activity_30": 0.060153}, "trend_signal": 1, "fair_value": 0.025782, "relative_strength": 89.946751, "rate_of_change": 2.713025673334392, "market_dynamics": 1.179015, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.086622, "high": 0.090559, "low": 0.083669, "close": 0.083669, "volume": 58639300}, "trend_line": 0.053679, "activity_lines": {"activity_5": 0.084325, "activity_10": 0.079123, "activity_20": 0.069677, "activity_30": 0.062185}, "trend_signal": 1, "fair_value": 0.026161, "relative_strength": 80.02559, "rate_of_change": 2.8924669350201198, "market_dynamics": 1.006211, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.084653, "high": 0.085637, "low": 0.080716, "close": 0.083669, "volume": 37930800}, "trend_line": 0.055123, "activity_lines": {"activity_5": 0.083931, "activity_10": 0.08068, "activity_20": 0.07189, "activity_30": 0.06412}, "trend_signal": 1, "fair_value": 0.026533, "relative_strength": 72.588615, "rate_of_change": 2.690065016114311, "market_dynamics": 0.82667, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.082684, "high": 0.085637, "low": 0.080716, "close": 0.0817, "volume": 38335800}, "trend_line": 0.056468, "activity_lines": {"activity_5": 0.083078, "activity_10": 0.081646, "activity_20": 0.073694, "activity_30": 0.065834}, "trend_signal": 1, "fair_value": 0.026886, "relative_strength": 62.32156, "rate_of_change": 2.4399978230502675, "market_dynamics": 0.701606, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0817, "high": 0.082684, "low": 0.077763, "close": 0.079731, "volume": 27845800}, "trend_line": 0.057748, "activity_lines": {"activity_5": 0.081962, "activity_10": 0.081933, "activity_20": 0.07511, "activity_30": 0.067335}, "trend_signal": 1, "fair_value": 0.027233, "relative_strength": 57.127882, "rate_of_change": 2.266770560317354, "market_dynamics": 0.477581, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.079731, "high": 0.083669, "low": 0.077763, "close": 0.082684, "volume": 20263600}, "trend_line": 0.059191, "activity_lines": {"activity_5": 0.081897, "activity_10": 0.08247, "activity_20": 0.076596, "activity_30": 0.068944}, "trend_signal": 1, "fair_value": 0.027587, "relative_strength": 57.090537, "rate_of_change": 2.4987878368082006, "market_dynamics": 0.224331, "expectation": {"probability": 40.5816, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.082684, "high": 0.08859, "low": 0.0817, "close": 0.084653, "volume": 43966600}, "trend_line": 0.060701, "activity_lines": {"activity_5": 0.082684, "activity_10": 0.083042, "activity_20": 0.078072, "activity_30": 0.070587}, "trend_signal": 1, "fair_value": 0.027965, "relative_strength": 57.79281, "rate_of_change": 2.5510635062762876, "market_dynamics": -0.000827, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.083669, "high": 0.085, "low": 0.0817, "close": 0.084, "volume": 19591100}, "trend_line": 0.062156, "activity_lines": {"activity_5": 0.083188, "activity_10": 0.083102, "activity_20": 0.07928, "activity_30": 0.07209}, "trend_signal": 1, "fair_value": 0.02834, "relative_strength": 52.022332, "rate_of_change": 2.396995107164635, "market_dynamics": -0.145184, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.084, "close": 0.088, "volume": 26448700}, "trend_line": 0.063711, "activity_lines": {"activity_5": 0.085004, "activity_10": 0.083938, "activity_20": 0.080671, "activity_30": 0.073757}, "trend_signal": 1, "fair_value": 0.028746, "relative_strength": 56.810612, "rate_of_change": 2.5017697406525525, "market_dynamics": -0.151507, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.086, "close": 0.088, "volume": 12604400}, "trend_line": 0.065332, "activity_lines": {"activity_5": 0.086399, "activity_10": 0.084766, "activity_20": 0.081839, "activity_30": 0.075324}, "trend_signal": 1, "fair_value": 0.029152, "relative_strength": 51.790872, "rate_of_change": 2.544301611966532, "market_dynamics": -0.13333, "expectation": {"probability": 40.7708, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.087, "high": 0.114, "low": 0.087, "close": 0.113, "volume": 164489700}, "trend_line": 0.067786, "activity_lines": {"activity_5": 0.095577, "activity_10": 0.090007, "activity_20": 0.085213, "activity_30": 0.0784}, "trend_signal": 1, "fair_value": 0.029725, "relative_strength": 89.053752, "rate_of_change": 3.756199106104203, "market_dynamics": 0.145623, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.113, "high": 0.162, "low": 0.111, "close": 0.143, "volume": 281603500}, "trend_line": 0.07124, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.100205, "activity_20": 0.091178, "activity_30": 0.083252}, "trend_signal": 1, "fair_value": 0.03049, "relative_strength": 126.996897, "rate_of_change": 5.095447437523971, "market_dynamics": 0.564856, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.144, "high": 0.153, "low": 0.137, "close": 0.143, "volume": 172964700}, "trend_line": 0.07476, "activity_lines": {"activity_5": 0.126, "activity_10": 0.109324, "activity_20": 0.0968, "activity_30": 0.087882}, "trend_signal": 1, "fair_value": 0.031256, "relative_strength": 115.015397, "rate_of_change": 4.9410443571027445, "market_dynamics": 0.987336, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.143, "high": 0.16, "low": 0.141, "close": 0.149, "volume": 153625300}, "trend_line": 0.078414, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.118456, "activity_20": 0.102649, "activity_30": 0.092671}, "trend_signal": 1, "fair_value": 0.032059, "relative_strength": 114.944355, "rate_of_change": 4.887640449438209, "market_dynamics": 1.456956, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.149, "high": 0.151, "low": 0.14, "close": 0.141, "volume": 92846000}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.124909, "activity_20": 0.107332, "activity_30": 0.096709}, "trend_signal": 1, "fair_value": 0.032805, "relative_strength": 96.994821, "rate_of_change": 4.4877190297651035, "market_dynamics": 1.547449, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.127, "close": 0.127, "volume": 51458700}, "trend_line": 0.084788, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.127703, "activity_20": 0.110314, "activity_30": 0.099617}, "trend_signal": 1, "fair_value": 0.033462, "relative_strength": 72.161949, "rate_of_change": 3.48455445302869, "market_dynamics": 1.33426, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.128, "high": 0.14, "low": 0.127, "close": 0.13, "volume": 124188600}, "trend_line": 0.087744, "activity_lines": {"activity_5": 0.1348, "activity_10": 0.130236, "activity_20": 0.113287, "activity_30": 0.102534}, "trend_signal": 1, "fair_value": 0.034137, "relative_strength": 72.023978, "rate_of_change": 3.4863424069443796, "market_dynamics": 1.116502, "expectation": {"probability": 42.9208, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.125, "close": 0.125, "volume": 28716700}, "trend_line": 0.090499, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.131036, "activity_20": 0.115465, "activity_30": 0.104937}, "trend_signal": 1, "fair_value": 0.034775, "relative_strength": 59.293964, "rate_of_change": 3.1398158278628663, "market_dynamics": 0.742312, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.126, "high": 0.129, "low": 0.118, "close": 0.12, "volume": 73533800}, "trend_line": 0.093121, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.130182, "activity_20": 0.116984, "activity_30": 0.106841}, "trend_signal": 1, "fair_value": 0.035386, "relative_strength": 50.475846, "rate_of_change": 2.897269583089315, "market_dynamics": 0.419716, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.117, "high": 0.118, "low": 0.099, "close": 0.104, "volume": 68586500}, "trend_line": 0.094882, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.125836, "activity_20": 0.116824, "activity_30": 0.107542}, "trend_signal": 1, "fair_value": 0.035895, "relative_strength": 32.147951, "rate_of_change": 1.8910879393477291, "market_dynamics": 0.084481, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.103, "high": 0.113, "low": 0.099, "close": 0.107, "volume": 63719800}, "trend_line": 0.096545, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.121745, "activity_20": 0.11684, "activity_30": 0.108324}, "trend_signal": 1, "fair_value": 0.036423, "relative_strength": 34.245873, "rate_of_change": 1.7527033578550324, "market_dynamics": -0.313989, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.107, "high": 0.11, "low": 0.102, "close": 0.102, "volume": 42380700}, "trend_line": 0.097583, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.116855, "activity_20": 0.116277, "activity_30": 0.108676}, "trend_signal": 1, "fair_value": 0.036919, "relative_strength": 23.865997, "rate_of_change": 1.0751463048319407, "market_dynamics": -0.631993, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.093, "close": 0.094, "volume": 40893600}, "trend_line": 0.098354, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.111255, "activity_20": 0.114866, "activity_30": 0.108445}, "trend_signal": 1, "fair_value": 0.03737, "relative_strength": 14.270504, "rate_of_change": 0.7900966356844878, "market_dynamics": -0.940125, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.088, "close": 0.091, "volume": 15587400}, "trend_line": 0.099254, "activity_lines": {"activity_5": 0.097, "activity_10": 0.106, "activity_20": 0.113119, "activity_30": 0.107971}, "trend_signal": 0, "fair_value": 0.037802, "relative_strength": 8.482433, "rate_of_change": 0.9150619191898632, "market_dynamics": -1.076597, "expectation": {"probability": 27.6489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.089, "close": 0.103, "volume": 39896400}, "trend_line": 0.100555, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.103982, "activity_20": 0.112471, "activity_30": 0.108212}, "trend_signal": 0, "fair_value": 0.038311, "relative_strength": 20.505241, "rate_of_change": 1.310778406915601, "market_dynamics": -1.142049, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.103, "high": 0.117, "low": 0.1, "close": 0.114, "volume": 77104400}, "trend_line": 0.10219, "activity_lines": {"activity_5": 0.103, "activity_10": 0.104655, "activity_20": 0.11276, "activity_30": 0.10908}, "trend_signal": 1, "fair_value": 0.03889, "relative_strength": 31.421705, "rate_of_change": 1.625975834120628, "market_dynamics": -1.07263, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.108, "close": 0.111, "volume": 48962600}, "trend_line": 0.10379, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.105018, "activity_20": 0.112614, "activity_30": 0.109648}, "trend_signal": 1, "fair_value": 0.039451, "relative_strength": 28.246893, "rate_of_change": 1.565710930619425, "market_dynamics": -0.987576, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.111, "high": 0.112, "low": 0.105, "close": 0.106, "volume": 18299000}, "trend_line": 0.104436, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.104818, "activity_20": 0.111867, "activity_30": 0.109791}, "trend_signal": 1, "fair_value": 0.039979, "relative_strength": 21.22034, "rate_of_change": 0.6224106368629037, "market_dynamics": -0.933927, "expectation": {"probability": 44.1447, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.108, "high": 0.117, "low": 0.108, "close": 0.114, "volume": 35545400}, "trend_line": 0.105315, "activity_lines": {"activity_5": 0.110533, "activity_10": 0.106418, "activity_20": 0.111776, "activity_30": 0.110408}, "trend_signal": 1, "fair_value": 0.040558, "relative_strength": 28.322218, "rate_of_change": 0.8416637940939952, "market_dynamics": -0.854346, "expectation": {"probability": 42.6843, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.114, "high": 0.117, "low": 0.108, "close": 0.108, "volume": 27292700}, "trend_line": 0.106225, "activity_lines": {"activity_5": 0.11, "activity_10": 0.107036, "activity_20": 0.11099, "activity_30": 0.110581}, "trend_signal": 1, "fair_value": 0.041099, "relative_strength": 18.50554, "rate_of_change": 0.8640744433366512, "market_dynamics": -0.863386, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.103, "close": 0.104, "volume": 11174700}, "trend_line": 0.106837, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.106855, "activity_20": 0.109729, "activity_30": 0.110437}, "trend_signal": 1, "fair_value": 0.04162, "relative_strength": 11.180612, "rate_of_change": 0.5761355613085445, "market_dynamics": -0.896617, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.104, "high": 0.141, "low": 0.104, "close": 0.135, "volume": 113485100}, "trend_line": 0.108548, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.112364, "activity_20": 0.111462, "activity_30": 0.112254}, "trend_signal": 1, "fair_value": 0.04236, "relative_strength": 42.707415, "rate_of_change": 1.6015050965489523, "market_dynamics": -0.443357, "expectation": {"probability": 42.1883, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ec36aa5-df4b-4706-8eaf-f07b341716cf/", "share_image": "https://sharemaestro.com/terminal/7ec36aa5-df4b-4706-8eaf-f07b341716cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}