{"ticker": {"uuid": "7ec4ca66-adeb-4d9b-8541-f8ab0aca8421", "symbol": "300652", "name": "Hang Zhou Radical Energy-Saving Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300652 rose 0.50%, moving from 45.90 to 46.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.97 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 45.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.13"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.97"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.700001, "high": 52.57, "low": 45.990002, "close": 46.130001, "volume": 31889579}, "trend_line": 49.894333, "activity_lines": {"activity_5": 46.812, "activity_10": 45.082546, "activity_20": 45.489762, "activity_30": 47.358043}, "trend_signal": 0, "fair_value": 32.437895, "relative_strength": -30.968619, "rate_of_change": -1.1588901144949633, "market_dynamics": 0.63564, "expectation": {"probability": 45.1629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.734495, "high": 15.986927, "low": 14.697659, "close": 15.28704, "volume": 11476395}, "trend_line": 16.881558, "activity_lines": {"activity_5": 14.965828, "activity_10": 15.369821, "activity_20": 16.237309, "activity_30": 16.490325}, "trend_signal": 0, "fair_value": 15.513119, "relative_strength": -8.875632, "rate_of_change": -0.7965921367987591, "market_dynamics": -1.167191, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.250202, "high": 15.869051, "low": 15.147061, "close": 15.802748, "volume": 7320310}, "trend_line": 16.812797, "activity_lines": {"activity_5": 15.241363, "activity_10": 15.368883, "activity_20": 16.15869, "activity_30": 16.420724}, "trend_signal": 0, "fair_value": 15.52837, "relative_strength": -4.506085, "rate_of_change": -0.40731430120370715, "market_dynamics": -1.0819, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.846949, "high": 16.034789, "low": 15.41965, "close": 15.929643, "volume": 6911364}, "trend_line": 16.758825, "activity_lines": {"activity_5": 15.523343, "activity_10": 15.407225, "activity_20": 16.089526, "activity_30": 16.363747}, "trend_signal": 0, "fair_value": 15.546224, "relative_strength": -4.822067, "rate_of_change": -0.32101737741791647, "market_dynamics": -0.862769, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.922133, "high": 16.335207, "low": 15.223662, "close": 15.51657, "volume": 6467121}, "trend_line": 16.629937, "activity_lines": {"activity_5": 15.599252, "activity_10": 15.404323, "activity_20": 15.982381, "activity_30": 16.283601}, "trend_signal": 0, "fair_value": 15.562728, "relative_strength": -5.797771, "rate_of_change": -0.7690753975890308, "market_dynamics": -0.659225, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.494038, "high": 16.335206, "low": 15.433954, "close": 16.109894, "volume": 9987818}, "trend_line": 16.570923, "activity_lines": {"activity_5": 15.819814, "activity_10": 15.530709, "activity_20": 15.936614, "activity_30": 16.25005}, "trend_signal": 0, "fair_value": 15.583527, "relative_strength": -6.840222, "rate_of_change": -0.35486604669639593, "market_dynamics": -0.423526, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.109896, "high": 16.725751, "low": 15.847028, "close": 16.312675, "volume": 7092866}, "trend_line": 16.514248, "activity_lines": {"activity_5": 16.014313, "activity_10": 15.691996, "activity_20": 15.914029, "activity_30": 16.233389}, "trend_signal": 0, "fair_value": 15.603076, "relative_strength": -3.876069, "rate_of_change": -0.34201474474295745, "market_dynamics": -0.185517, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.320187, "high": 17.634515, "low": 15.779434, "close": 17.101273, "volume": 25367444}, "trend_line": 16.505716, "activity_lines": {"activity_5": 16.403302, "activity_10": 15.991277, "activity_20": 15.97654, "activity_30": 16.271262}, "trend_signal": 0, "fair_value": 15.629201, "relative_strength": 0.617749, "rate_of_change": -0.051664477849665776, "market_dynamics": 0.23535, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.07123, "high": 17.709616, "low": 16.860938, "close": 17.461773, "volume": 17659937}, "trend_line": 16.501588, "activity_lines": {"activity_5": 16.825889, "activity_10": 16.322716, "activity_20": 16.080953, "activity_30": 16.332943}, "trend_signal": 0, "fair_value": 15.655668, "relative_strength": 3.855821, "rate_of_change": -0.0250095179148721, "market_dynamics": 0.729359, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.799744, "high": 18.047588, "low": 17.138826, "close": 17.469284, "volume": 20327481}, "trend_line": 16.523986, "activity_lines": {"activity_5": 17.148838, "activity_10": 16.609015, "activity_20": 16.189338, "activity_30": 16.395375}, "trend_signal": 0, "fair_value": 15.682452, "relative_strength": 1.855082, "rate_of_change": 0.13573239133105872, "market_dynamics": 1.031354, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.39418, "high": 17.739659, "low": 16.38027, "close": 16.425333, "volume": 11386960}, "trend_line": 16.527794, "activity_lines": {"activity_5": 16.993623, "activity_10": 16.655514, "activity_20": 16.204851, "activity_30": 16.38901}, "trend_signal": 0, "fair_value": 15.700261, "relative_strength": -1.991771, "rate_of_change": 0.02304528701488471, "market_dynamics": 1.123548, "expectation": {"probability": 55.9595, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.447862, "high": 17.529367, "low": 16.395289, "close": 17.123804, "volume": 11173493}, "trend_line": 16.593931, "activity_lines": {"activity_5": 17.050202, "activity_10": 16.797728, "activity_20": 16.294025, "activity_30": 16.427462}, "trend_signal": 0, "fair_value": 15.718315, "relative_strength": -0.604328, "rate_of_change": 0.4001562458970703, "market_dynamics": 1.076018, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.033678, "high": 17.687085, "low": 16.748283, "close": 16.785833, "volume": 8460635}, "trend_line": 16.645119, "activity_lines": {"activity_5": 16.940048, "activity_10": 16.845098, "activity_20": 16.352999, "activity_30": 16.439843}, "trend_signal": 0, "fair_value": 15.735562, "relative_strength": -3.38658, "rate_of_change": 0.30847422470299407, "market_dynamics": 0.893065, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.823387, "high": 17.191399, "low": 16.260104, "close": 16.650646, "volume": 6583386}, "trend_line": 16.65963, "activity_lines": {"activity_5": 16.805862, "activity_10": 16.850014, "activity_20": 16.398662, "activity_30": 16.4402}, "trend_signal": 0, "fair_value": 15.751579, "relative_strength": 0.196861, "rate_of_change": 0.0871787098668314, "market_dynamics": 0.652166, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.598074, "high": 17.041189, "low": 15.6818, "close": 16.470396, "volume": 11055499}, "trend_line": 16.657328, "activity_lines": {"activity_5": 16.665667, "activity_10": 16.809048, "activity_20": 16.432593, "activity_30": 16.427991}, "trend_signal": 0, "fair_value": 15.762455, "relative_strength": 2.691081, "rate_of_change": -0.013817833889469625, "market_dynamics": 0.610819, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.38778, "high": 16.583052, "low": 15.388891, "close": 15.471506, "volume": 5186913}, "trend_line": 16.608959, "activity_lines": {"activity_5": 16.259101, "activity_10": 16.569123, "activity_20": 16.372457, "activity_30": 16.351486}, "trend_signal": 0, "fair_value": 15.765524, "relative_strength": -0.044116, "rate_of_change": -0.29037670387472103, "market_dynamics": 0.289722, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.973595, "high": 17.386669, "low": 14.878182, "close": 17.258993, "volume": 13303660}, "trend_line": 16.570567, "activity_lines": {"activity_5": 16.511953, "activity_10": 16.665804, "activity_20": 16.485083, "activity_30": 16.393424}, "trend_signal": 0, "fair_value": 15.781139, "relative_strength": 8.307193, "rate_of_change": -0.23115235578580334, "market_dynamics": 0.290485, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.311564, "high": 17.334096, "low": 16.53799, "close": 16.7633, "volume": 6289064}, "trend_line": 16.50632, "activity_lines": {"activity_5": 16.590562, "activity_10": 16.655152, "activity_20": 16.544582, "activity_30": 16.405858}, "trend_signal": 0, "fair_value": 15.791356, "relative_strength": 7.14908, "rate_of_change": -0.3877175717644527, "market_dynamics": 0.193484, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.853428, "high": 17.409201, "low": 16.185, "close": 16.297655, "volume": 7632183}, "trend_line": 16.444724, "activity_lines": {"activity_5": 16.515457, "activity_10": 16.565982, "activity_20": 16.5526, "activity_30": 16.392396}, "trend_signal": 0, "fair_value": 15.794468, "relative_strength": 5.797293, "rate_of_change": -0.37316615696289657, "market_dynamics": 0.031616, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.357738, "high": 17.792232, "low": 16.132424, "close": 17.311563, "volume": 20401553}, "trend_line": 16.393595, "activity_lines": {"activity_5": 16.801855, "activity_10": 16.682326, "activity_20": 16.650543, "activity_30": 16.448321}, "trend_signal": 1, "fair_value": 15.802719, "relative_strength": 12.098054, "rate_of_change": -0.3109143090513379, "market_dynamics": 0.311444, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.281524, "high": 17.717126, "low": 16.89849, "close": 17.454262, "volume": 11199456}, "trend_line": 16.37792, "activity_lines": {"activity_5": 17.079741, "activity_10": 16.827482, "activity_20": 16.749735, "activity_30": 16.516751}, "trend_signal": 1, "fair_value": 15.815419, "relative_strength": 13.691999, "rate_of_change": -0.09561661124360861, "market_dynamics": 0.258367, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.416711, "high": 17.649535, "low": 16.695709, "close": 17.176374, "volume": 11157061}, "trend_line": 16.365752, "activity_lines": {"activity_5": 17.132814, "activity_10": 16.903405, "activity_20": 16.80937, "activity_30": 16.568265}, "trend_signal": 1, "fair_value": 15.814516, "relative_strength": 12.303473, "rate_of_change": -0.0742951485902915, "market_dynamics": 0.293745, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.266502, "high": 17.364138, "low": 16.500437, "close": 16.613094, "volume": 7268626}, "trend_line": 16.363049, "activity_lines": {"activity_5": 17.003636, "activity_10": 16.875958, "activity_20": 16.806362, "activity_30": 16.584222}, "trend_signal": 1, "fair_value": 15.818019, "relative_strength": 14.078682, "rate_of_change": -0.016516197972450908, "market_dynamics": 0.248253, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.613094, "high": 19.016436, "low": 15.997237, "close": 18.4156, "volume": 20153724}, "trend_line": 16.383839, "activity_lines": {"activity_5": 17.485306, "activity_10": 17.17938, "activity_20": 16.971162, "activity_30": 16.716645}, "trend_signal": 1, "fair_value": 15.832804, "relative_strength": 23.635575, "rate_of_change": 0.1270545605528535, "market_dynamics": 0.390433, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.302942, "high": 19.910177, "low": 18.062609, "close": 18.550787, "volume": 25515727}, "trend_line": 16.445726, "activity_lines": {"activity_5": 17.870842, "activity_10": 17.475292, "activity_20": 17.137, "activity_30": 16.856448}, "trend_signal": 1, "fair_value": 15.846735, "relative_strength": 23.110854, "rate_of_change": 0.37773198332821906, "market_dynamics": 0.672705, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.603361, "high": 19.414489, "low": 18.4156, "close": 19.294321, "volume": 19865899}, "trend_line": 16.555481, "activity_lines": {"activity_5": 18.421608, "activity_10": 17.868566, "activity_20": 17.359202, "activity_30": 17.040228}, "trend_signal": 1, "fair_value": 15.844055, "relative_strength": 26.054978, "rate_of_change": 0.6673770437376849, "market_dynamics": 0.999797, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.234239, "high": 21.374713, "low": 18.716016, "close": 21.126867, "volume": 29985641}, "trend_line": 16.72583, "activity_lines": {"activity_5": 19.460552, "activity_10": 18.525524, "activity_20": 17.740768, "activity_30": 17.335156}, "trend_signal": 1, "fair_value": 15.863902, "relative_strength": 37.349669, "rate_of_change": 1.0289583250404992, "market_dynamics": 1.530623, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.299607, "high": 22.358581, "low": 19.361914, "close": 19.602249, "volume": 31329758}, "trend_line": 16.870407, "activity_lines": {"activity_5": 19.727923, "activity_10": 18.834955, "activity_20": 17.954208, "activity_30": 17.520732}, "trend_signal": 1, "fair_value": 15.878142, "relative_strength": 28.632008, "rate_of_change": 0.8643935756850437, "market_dynamics": 1.599966, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.617268, "high": 20.728814, "low": 19.45204, "close": 19.677355, "volume": 11523086}, "trend_line": 17.029521, "activity_lines": {"activity_5": 19.821053, "activity_10": 19.106423, "activity_20": 18.162891, "activity_30": 17.701825}, "trend_signal": 1, "fair_value": 15.889602, "relative_strength": 30.037781, "rate_of_change": 0.9431544834691827, "market_dynamics": 1.487968, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.684863, "high": 20.015324, "low": 18.866225, "close": 18.986393, "volume": 9362928}, "trend_line": 17.171742, "activity_lines": {"activity_5": 19.599746, "activity_10": 19.190813, "activity_20": 18.295218, "activity_30": 17.828075}, "trend_signal": 1, "fair_value": 15.896316, "relative_strength": 27.039478, "rate_of_change": 0.8351438657611056, "market_dynamics": 1.324319, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.926309, "high": 20.435906, "low": 18.78361, "close": 19.489592, "volume": 11272161}, "trend_line": 17.331227, "activity_lines": {"activity_5": 19.517131, "activity_10": 19.336243, "activity_20": 18.468244, "activity_30": 17.977614}, "trend_signal": 1, "fair_value": 15.901002, "relative_strength": 31.92307, "rate_of_change": 0.9287642453514624, "market_dynamics": 1.076445, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.391955, "high": 20.390844, "low": 18.92631, "close": 19.512125, "volume": 11208997}, "trend_line": 17.472064, "activity_lines": {"activity_5": 19.429009, "activity_10": 19.448763, "activity_20": 18.628824, "activity_30": 18.118317}, "trend_signal": 1, "fair_value": 15.919737, "relative_strength": 33.35681, "rate_of_change": 0.8126199027916559, "market_dynamics": 0.879853, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.324361, "high": 20.991681, "low": 18.858714, "close": 20.766365, "volume": 12361009}, "trend_line": 17.637518, "activity_lines": {"activity_5": 19.866616, "activity_10": 19.746859, "activity_20": 18.897483, "activity_30": 18.330852}, "trend_signal": 1, "fair_value": 15.95086, "relative_strength": 36.193099, "rate_of_change": 0.9469631063622502, "market_dynamics": 0.923614, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.773878, "high": 21.892934, "low": 19.887646, "close": 20.015324, "volume": 10606298}, "trend_line": 17.773707, "activity_lines": {"activity_5": 19.976269, "activity_10": 19.832888, "activity_20": 19.07566, "activity_30": 18.484259}, "trend_signal": 1, "fair_value": 15.974315, "relative_strength": 35.840265, "rate_of_change": 0.7721551297637325, "market_dynamics": 0.885037, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.992792, "high": 20.45844, "low": 19.324362, "close": 19.662333, "volume": 10773477}, "trend_line": 17.911899, "activity_lines": {"activity_5": 19.945727, "activity_10": 19.825651, "activity_20": 19.204196, "activity_30": 18.606106}, "trend_signal": 1, "fair_value": 15.998179, "relative_strength": 33.950249, "rate_of_change": 0.7775080347616653, "market_dynamics": 0.775704, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.564698, "high": 19.887646, "low": 17.92742, "close": 18.160246, "volume": 11262347}, "trend_line": 17.980244, "activity_lines": {"activity_5": 19.369426, "activity_10": 19.525097, "activity_20": 19.174476, "activity_30": 18.622128}, "trend_signal": 1, "fair_value": 16.018665, "relative_strength": 25.714557, "rate_of_change": 0.3815619996517442, "market_dynamics": 0.44032, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.272901, "high": 18.550788, "low": 16.064833, "close": 16.845917, "volume": 10856551}, "trend_line": 17.998019, "activity_lines": {"activity_5": 18.443639, "activity_10": 19.006193, "activity_20": 19.006778, "activity_30": 18.548946}, "trend_signal": 1, "fair_value": 16.035481, "relative_strength": 16.268716, "rate_of_change": 0.09885850269885281, "market_dynamics": -0.18841, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.87596, "high": 17.026169, "low": 12.715174, "close": 13.060655, "volume": 12910261}, "trend_line": 17.863332, "activity_lines": {"activity_5": 16.433845, "activity_10": 17.876896, "activity_20": 18.480547, "activity_30": 18.230406}, "trend_signal": 0, "fair_value": 16.034464, "relative_strength": -2.187928, "rate_of_change": -0.7483434704674974, "market_dynamics": -0.717848, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.053146, "high": 13.053146, "low": 9.605853, "close": 12.031725, "volume": 23247715}, "trend_line": 17.68233, "activity_lines": {"activity_5": 14.594788, "activity_10": 16.679459, "activity_20": 17.873954, "activity_30": 17.854174}, "trend_signal": 0, "fair_value": 16.033147, "relative_strength": -17.550545, "rate_of_change": -1.0132600121858535, "market_dynamics": -1.09154, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.196954, "high": 14.615317, "low": 12.099319, "close": 14.585276, "volume": 21326075}, "trend_line": 17.586196, "activity_lines": {"activity_5": 14.139155, "activity_10": 16.085315, "activity_20": 17.53087, "activity_30": 17.654364}, "trend_signal": 0, "fair_value": 16.046251, "relative_strength": -2.847752, "rate_of_change": -0.5436726947183955, "market_dynamics": -1.184048, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.870671, "high": 15.291255, "low": 12.902936, "close": 14.262325, "volume": 23248098}, "trend_line": 17.514096, "activity_lines": {"activity_5": 13.914342, "activity_10": 15.512473, "activity_20": 17.170011, "activity_30": 17.43992}, "trend_signal": 0, "fair_value": 16.061588, "relative_strength": -8.638119, "rate_of_change": -0.40998064618410085, "market_dynamics": -1.091814, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.194731, "high": 14.359961, "low": 13.3085, "close": 13.699043, "volume": 12800429}, "trend_line": 17.399937, "activity_lines": {"activity_5": 13.76163, "activity_10": 14.932257, "activity_20": 16.770706, "activity_30": 17.193788}, "trend_signal": 0, "fair_value": 16.079699, "relative_strength": -11.4905, "rate_of_change": -0.6518121175080761, "market_dynamics": -1.023087, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.638958, "high": 16.38778, "low": 13.623938, "close": 15.832007, "volume": 19321387}, "trend_line": 17.368143, "activity_lines": {"activity_5": 14.529697, "activity_10": 14.845546, "activity_20": 16.591099, "activity_30": 17.092631}, "trend_signal": 0, "fair_value": 16.110805, "relative_strength": -0.458648, "rate_of_change": -0.18272479952083406, "market_dynamics": -0.841454, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.832007, "high": 18.130203, "low": 15.832007, "close": 17.58194, "volume": 18059447}, "trend_line": 17.399186, "activity_lines": {"activity_5": 15.696319, "activity_10": 15.166719, "activity_20": 16.581872, "activity_30": 17.106425}, "trend_signal": 0, "fair_value": 16.148191, "relative_strength": 10.69667, "rate_of_change": 0.17873528563186275, "market_dynamics": -0.625417, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.461774, "high": 18.61838, "low": 16.24508, "close": 17.792233, "volume": 14087305}, "trend_line": 17.443248, "activity_lines": {"activity_5": 16.563024, "activity_10": 15.570371, "activity_20": 16.596642, "activity_30": 17.131782}, "trend_signal": 0, "fair_value": 16.18226, "relative_strength": 13.44156, "rate_of_change": 0.2532417321132165, "market_dynamics": -0.448625, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.807253, "high": 18.685974, "low": 17.349116, "close": 17.72464, "volume": 7992320}, "trend_line": 17.518352, "activity_lines": {"activity_5": 17.193401, "activity_10": 15.995736, "activity_20": 16.608588, "activity_30": 17.149937}, "trend_signal": 0, "fair_value": 16.20575, "relative_strength": 10.887684, "rate_of_change": 0.4305620145972793, "market_dynamics": -0.234943, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.717128, "high": 17.739659, "low": 16.522969, "close": 16.868448, "volume": 11236905}, "trend_line": 17.505334, "activity_lines": {"activity_5": 17.307559, "activity_10": 16.273349, "activity_20": 16.546465, "activity_30": 17.108007}, "trend_signal": 0, "fair_value": 16.231362, "relative_strength": 8.646691, "rate_of_change": -0.07431064291891648, "market_dynamics": -0.192327, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.875959, "high": 17.311564, "low": 14.172199, "close": 15.824496, "volume": 12656351}, "trend_line": 17.47404, "activity_lines": {"activity_5": 16.86244, "activity_10": 16.360743, "activity_20": 16.405197, "activity_30": 16.999566}, "trend_signal": 0, "fair_value": 16.244982, "relative_strength": 0.935225, "rate_of_change": -0.17876836854413972, "market_dynamics": -0.228903, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.809476, "high": 17.431732, "low": 15.298767, "close": 17.191399, "volume": 9622807}, "trend_line": 17.503832, "activity_lines": {"activity_5": 16.873456, "activity_10": 16.646413, "activity_20": 16.4121, "activity_30": 16.981331}, "trend_signal": 0, "fair_value": 16.270399, "relative_strength": 6.957707, "rate_of_change": 0.1704929140599454, "market_dynamics": -0.189071, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.657046, "high": 20.556076, "low": 17.657046, "close": 18.873737, "volume": 11478264}, "trend_line": 17.555904, "activity_lines": {"activity_5": 17.471287, "activity_10": 17.14415, "activity_20": 16.591063, "activity_30": 17.069712}, "trend_signal": 0, "fair_value": 16.308321, "relative_strength": 15.087233, "rate_of_change": 0.2974891440914342, "market_dynamics": 0.006817, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.993903, "high": 19.346893, "low": 18.055099, "close": 18.152733, "volume": 11828638}, "trend_line": 17.579187, "activity_lines": {"activity_5": 17.756683, "activity_10": 17.432824, "activity_20": 16.701896, "activity_30": 17.108217}, "trend_signal": 0, "fair_value": 16.342164, "relative_strength": 8.380073, "rate_of_change": 0.1326220512483964, "market_dynamics": 0.186065, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.949951, "high": 18.415598, "low": 17.491814, "close": 18.115181, "volume": 9287161}, "trend_line": 17.61048, "activity_lines": {"activity_5": 18.001023, "activity_10": 17.643936, "activity_20": 16.815518, "activity_30": 17.142798}, "trend_signal": 0, "fair_value": 16.375088, "relative_strength": 7.737804, "rate_of_change": 0.17801164524842938, "market_dynamics": 0.362261, "expectation": {"probability": 48.4583, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.06261, "high": 18.543277, "low": 17.266501, "close": 17.424221, "volume": 9941755}, "trend_line": 17.637518, "activity_lines": {"activity_5": 17.931927, "activity_10": 17.649125, "activity_20": 16.869986, "activity_30": 17.130781}, "trend_signal": 0, "fair_value": 16.403039, "relative_strength": 6.156011, "rate_of_change": 0.15353357773326456, "market_dynamics": 0.469844, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.536877, "high": 17.936003, "low": 16.748282, "close": 17.582809, "volume": 8993838}, "trend_line": 17.609758, "activity_lines": {"activity_5": 17.809045, "activity_10": 17.654198, "activity_20": 16.955474, "activity_30": 17.127251}, "trend_signal": 0, "fair_value": 16.434271, "relative_strength": 7.219663, "rate_of_change": -0.1573917599970737, "market_dynamics": 0.421107, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.552099, "high": 17.851544, "low": 14.841736, "close": 15.555797, "volume": 12790727}, "trend_line": 17.509925, "activity_lines": {"activity_5": 16.984399, "activity_10": 17.290709, "activity_20": 16.859495, "activity_30": 16.994738}, "trend_signal": 0, "fair_value": 16.454366, "relative_strength": -4.271044, "rate_of_change": -0.5669186368148857, "market_dynamics": 0.31699, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.532763, "high": 16.277536, "low": 14.857092, "close": 15.885955, "volume": 7260046}, "trend_line": 17.396313, "activity_lines": {"activity_5": 16.491001, "activity_10": 17.027911, "activity_20": 16.814516, "activity_30": 16.889966}, "trend_signal": 0, "fair_value": 16.476216, "relative_strength": -2.489909, "rate_of_change": -0.6488434416480929, "market_dynamics": 0.117748, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.809173, "high": 16.38503, "low": 15.471338, "close": 15.632578, "volume": 9093747}, "trend_line": 17.21317, "activity_lines": {"activity_5": 16.064263, "activity_10": 16.752474, "activity_20": 16.756235, "activity_30": 16.776176}, "trend_signal": 0, "fair_value": 16.497256, "relative_strength": -2.367388, "rate_of_change": -1.0527690551440274, "market_dynamics": -0.13047, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.394557, "high": 15.632578, "low": 14.534612, "close": 15.22564, "volume": 9552266}, "trend_line": 17.067283, "activity_lines": {"activity_5": 15.667385, "activity_10": 16.42552, "activity_20": 16.664976, "activity_30": 16.647948}, "trend_signal": 0, "fair_value": 16.511612, "relative_strength": -2.89894, "rate_of_change": -0.8475312798281889, "market_dynamics": -0.411322, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.194927, "high": 15.494372, "low": 13.797516, "close": 14.350338, "volume": 7258886}, "trend_line": 16.889716, "activity_lines": {"activity_5": 15.125313, "activity_10": 15.950307, "activity_20": 16.480045, "activity_30": 16.472662}, "trend_signal": 0, "fair_value": 16.517232, "relative_strength": -7.046013, "rate_of_change": -1.0403940685813895, "market_dynamics": -0.735878, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.273557, "high": 15.10279, "low": 13.85894, "close": 14.987618, "volume": 6941236}, "trend_line": 16.756423, "activity_lines": {"activity_5": 15.011165, "activity_10": 15.64262, "activity_20": 16.344767, "activity_30": 16.349946}, "trend_signal": 0, "fair_value": 16.525895, "relative_strength": -4.802518, "rate_of_change": -0.7891962185746542, "market_dynamics": -0.921941, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.895481, "high": 15.095112, "low": 13.283084, "close": 13.759125, "volume": 8280389}, "trend_line": 16.565408, "activity_lines": {"activity_5": 14.525398, "activity_10": 15.182227, "activity_20": 16.090573, "activity_30": 16.156572}, "trend_signal": 0, "fair_value": 16.525641, "relative_strength": -13.033241, "rate_of_change": -1.1399509310549163, "market_dynamics": -1.065172, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.736091, "high": 14.718886, "low": 12.914537, "close": 13.628598, "volume": 11169090}, "trend_line": 16.36929, "activity_lines": {"activity_5": 14.137911, "activity_10": 14.777985, "activity_20": 15.826345, "activity_30": 15.9671}, "trend_signal": 0, "fair_value": 16.521245, "relative_strength": -10.799937, "rate_of_change": -1.183900813067822, "market_dynamics": -1.026456, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.743769, "high": 14.327303, "low": 13.444324, "close": 13.766804, "volume": 7860516}, "trend_line": 16.135971, "activity_lines": {"activity_5": 13.930091, "activity_10": 14.480446, "activity_20": 15.575614, "activity_30": 15.799198}, "trend_signal": 0, "fair_value": 16.523565, "relative_strength": -9.524032, "rate_of_change": -1.4253458763330484, "market_dynamics": -0.990194, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.682345, "high": 13.812872, "low": 13.075777, "close": 13.467358, "volume": 6098705}, "trend_line": 15.917706, "activity_lines": {"activity_5": 13.719711, "activity_10": 14.194961, "activity_20": 15.3062, "activity_30": 15.627029}, "trend_signal": 0, "fair_value": 16.515508, "relative_strength": -9.866703, "rate_of_change": -1.3526610824969911, "market_dynamics": -1.068835, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.329153, "high": 13.935721, "low": 13.298441, "close": 13.835906, "volume": 4299896}, "trend_line": 15.723492, "activity_lines": {"activity_5": 13.691046, "activity_10": 14.051311, "activity_20": 15.091478, "activity_30": 15.492719}, "trend_signal": 0, "fair_value": 16.515623, "relative_strength": -7.07803, "rate_of_change": -1.2201129986946646, "market_dynamics": -1.09321, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.805194, "high": 13.843585, "low": 12.822399, "close": 12.945248, "volume": 5308810}, "trend_line": 15.549658, "activity_lines": {"activity_5": 13.442276, "activity_10": 13.776994, "activity_20": 14.810771, "activity_30": 15.313478}, "trend_signal": 0, "fair_value": 16.509052, "relative_strength": -11.314965, "rate_of_change": -1.1055686612108773, "market_dynamics": -1.275137, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.86079, "high": 14.189097, "low": 12.545988, "close": 14.012502, "volume": 13412244}, "trend_line": 15.455211, "activity_lines": {"activity_5": 13.603516, "activity_10": 13.750191, "activity_20": 14.654466, "activity_30": 15.214307}, "trend_signal": 0, "fair_value": 16.52057, "relative_strength": -6.023635, "rate_of_change": -0.607389564452161, "market_dynamics": -1.052984, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.759126, "high": 15.356167, "low": 13.759126, "close": 13.997146, "volume": 22728676}, "trend_line": 15.486428, "activity_lines": {"activity_5": 13.734043, "activity_10": 13.750051, "activity_20": 14.510299, "activity_30": 15.120238}, "trend_signal": 0, "fair_value": 16.524924, "relative_strength": -3.814264, "rate_of_change": 0.20198365457449804, "market_dynamics": -0.735589, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.835906, "high": 14.496221, "low": 13.498071, "close": 13.513427, "volume": 9128825}, "trend_line": 15.535818, "activity_lines": {"activity_5": 13.687975, "activity_10": 13.684299, "activity_20": 14.328765, "activity_30": 14.992947}, "trend_signal": 0, "fair_value": 16.520323, "relative_strength": -5.469807, "rate_of_change": 0.31892441562380114, "market_dynamics": -0.546995, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.452003, "high": 14.795666, "low": 12.960605, "close": 14.204454, "volume": 7641434}, "trend_line": 15.523124, "activity_lines": {"activity_5": 13.869178, "activity_10": 13.759405, "activity_20": 14.230557, "activity_30": 14.907053}, "trend_signal": 0, "fair_value": 16.521964, "relative_strength": -1.898451, "rate_of_change": -0.08170796027606358, "market_dynamics": -0.208212, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.189097, "high": 16.884107, "low": 13.851262, "close": 16.354319, "volume": 20576573}, "trend_line": 15.592857, "activity_lines": {"activity_5": 14.742432, "activity_10": 14.239634, "activity_20": 14.359333, "activity_30": 14.960679}, "trend_signal": 0, "fair_value": 16.527022, "relative_strength": -4.256619, "rate_of_change": 0.44922014408956057, "market_dynamics": 0.191971, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.815004, "high": 18.842018, "low": 16.1854, "close": 18.419724, "volume": 8363144}, "trend_line": 15.750213, "activity_lines": {"activity_5": 16.076884, "activity_10": 15.048206, "activity_20": 14.693378, "activity_30": 15.143057}, "trend_signal": 0, "fair_value": 16.552245, "relative_strength": -2.609278, "rate_of_change": 1.009154383959271, "market_dynamics": 0.517232, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.199188, "high": 21.35275, "low": 17.198906, "close": 17.46764, "volume": 36654768}, "trend_line": 15.804734, "activity_lines": {"activity_5": 16.800159, "activity_10": 15.596561, "activity_20": 14.935298, "activity_30": 15.253859}, "trend_signal": 0, "fair_value": 16.572201, "relative_strength": -3.347717, "rate_of_change": 0.34616039795778875, "market_dynamics": 1.014027, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.659592, "high": 21.713619, "low": 17.659592, "close": 20.70779, "volume": 30308745}, "trend_line": 15.908929, "activity_lines": {"activity_5": 18.372118, "activity_10": 16.666746, "activity_20": 15.485597, "activity_30": 15.570185}, "trend_signal": 0, "fair_value": 16.613949, "relative_strength": 10.947541, "rate_of_change": 0.65926449632117, "market_dynamics": 1.444414, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.498635, "high": 28.255347, "low": 21.498635, "close": 24.792532, "volume": 60470022}, "trend_line": 16.142272, "activity_lines": {"activity_5": 20.826034, "activity_10": 18.347967, "activity_20": 16.410039, "activity_30": 16.143321}, "trend_signal": 1, "fair_value": 16.68876, "relative_strength": 28.730992, "rate_of_change": 1.466742355817905, "market_dynamics": 1.534424, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.245539, "high": 29.545266, "low": 24.185962, "close": 25.337675, "volume": 53680393}, "trend_line": 16.39604, "activity_lines": {"activity_5": 22.755792, "activity_10": 19.929094, "activity_20": 17.342414, "activity_30": 16.736573}, "trend_signal": 1, "fair_value": 16.767437, "relative_strength": 32.870642, "rate_of_change": 1.5720711433929553, "market_dynamics": 1.673962, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.105486, "high": 28.877273, "low": 24.224354, "close": 25.936567, "volume": 37583527}, "trend_line": 16.698311, "activity_lines": {"activity_5": 24.28629, "activity_10": 21.393793, "activity_20": 18.286818, "activity_30": 17.35209}, "trend_signal": 1, "fair_value": 16.847351, "relative_strength": 26.815957, "rate_of_change": 1.8435610061941852, "market_dynamics": 1.703024, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.105485, "high": 28.370519, "low": 22.788551, "close": 22.788551, "volume": 29079606}, "trend_line": 16.930446, "activity_lines": {"activity_5": 24.266327, "activity_10": 22.069325, "activity_20": 18.882345, "activity_30": 17.745009}, "trend_signal": 1, "fair_value": 16.911221, "relative_strength": 15.476194, "rate_of_change": 1.3901705388047902, "market_dynamics": 1.55936, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.111033, "high": 24.331846, "low": 19.387162, "close": 20.262463, "volume": 57881155}, "trend_line": 17.032815, "activity_lines": {"activity_5": 23.049607, "activity_10": 22.125724, "activity_20": 19.201278, "activity_30": 17.959978}, "trend_signal": 1, "fair_value": 16.960339, "relative_strength": 5.922569, "rate_of_change": 0.6046444376007548, "market_dynamics": 1.38246, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.732675, "high": 20.101222, "low": 18.62703, "close": 19.471621, "volume": 38034413}, "trend_line": 17.052744, "activity_lines": {"activity_5": 21.598961, "activity_10": 21.915624, "activity_20": 19.41674, "activity_30": 18.11732}, "trend_signal": 1, "fair_value": 16.986124, "relative_strength": 0.294527, "rate_of_change": 0.11700356048017428, "market_dynamics": 1.087667, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.486975, "high": 24.731107, "low": 19.47162, "close": 23.970978, "volume": 48368824}, "trend_line": 17.246686, "activity_lines": {"activity_5": 22.002829, "activity_10": 22.427822, "activity_20": 20.039359, "activity_30": 18.563658}, "trend_signal": 1, "fair_value": 17.043771, "relative_strength": 21.163785, "rate_of_change": 1.1373066997311392, "market_dynamics": 0.944778, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.970977, "high": 27.372368, "low": 23.970977, "close": 24.508444, "volume": 36467729}, "trend_line": 17.459794, "activity_lines": {"activity_5": 22.676965, "activity_10": 22.899257, "activity_20": 20.664538, "activity_30": 19.032159}, "trend_signal": 1, "fair_value": 17.097707, "relative_strength": 24.393524, "rate_of_change": 1.2356460829634068, "market_dynamics": 0.870989, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.669682, "high": 25.974955, "low": 23.35673, "close": 25.260895, "volume": 19008602}, "trend_line": 17.721017, "activity_lines": {"activity_5": 23.697126, "activity_10": 23.396796, "activity_20": 21.309571, "activity_30": 19.535455}, "trend_signal": 1, "fair_value": 17.143315, "relative_strength": 28.614674, "rate_of_change": 1.4961402179201033, "market_dynamics": 0.752315, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.276251, "high": 25.498915, "low": 22.512141, "close": 23.871162, "volume": 15209700}, "trend_line": 17.930629, "activity_lines": {"activity_5": 24.08922, "activity_10": 23.499962, "activity_20": 21.767513, "activity_30": 19.932239}, "trend_signal": 1, "fair_value": 17.188518, "relative_strength": 21.230711, "rate_of_change": 1.1828440771768343, "market_dynamics": 0.663109, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.878841, "high": 23.894197, "low": 20.738503, "close": 21.191509, "volume": 6903016}, "trend_line": 18.118486, "activity_lines": {"activity_5": 23.347516, "activity_10": 23.058402, "activity_20": 21.920709, "activity_30": 20.142618}, "trend_signal": 1, "fair_value": 17.214871, "relative_strength": 15.964566, "rate_of_change": 1.047687730307738, "market_dynamics": 0.307989, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.19151, "high": 22.343223, "low": 19.924627, "close": 21.183832, "volume": 18014782}, "trend_line": 18.295081, "activity_lines": {"activity_5": 22.488594, "activity_10": 22.680919, "activity_20": 22.038147, "activity_30": 20.340383}, "trend_signal": 1, "fair_value": 17.24006, "relative_strength": 17.160168, "rate_of_change": 0.9746675301678017, "market_dynamics": -0.008694, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.214545, "high": 22.650345, "low": 20.377634, "close": 21.429531, "volume": 14287648}, "trend_line": 18.488313, "activity_lines": {"activity_5": 21.897382, "activity_10": 22.423634, "activity_20": 22.139754, "activity_30": 20.542605}, "trend_signal": 1, "fair_value": 17.276397, "relative_strength": 14.348699, "rate_of_change": 1.0561964716089633, "market_dynamics": -0.282379, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.429532, "high": 23.241559, "low": 20.861353, "close": 22.604277, "volume": 19149717}, "trend_line": 18.734268, "activity_lines": {"activity_5": 21.903012, "activity_10": 22.461884, "activity_20": 22.317922, "activity_30": 20.808151}, "trend_signal": 1, "fair_value": 17.3198, "relative_strength": 18.916745, "rate_of_change": 1.330326893535384, "market_dynamics": -0.45227, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.688736, "high": 25.591051, "low": 22.343222, "close": 24.984484, "volume": 9804899}, "trend_line": 19.088739, "activity_lines": {"activity_5": 22.879153, "activity_10": 22.93625, "activity_20": 22.68179, "activity_30": 21.211391}, "trend_signal": 1, "fair_value": 17.37781, "relative_strength": 32.465756, "rate_of_change": 1.8920995472040871, "market_dynamics": -0.45872, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.792532, "high": 27.257196, "low": 24.331847, "close": 26.136196, "volume": 26159534}, "trend_line": 19.460359, "activity_lines": {"activity_5": 24.164976, "activity_10": 23.534163, "activity_20": 23.100721, "activity_30": 21.666066}, "trend_signal": 1, "fair_value": 17.440693, "relative_strength": 31.908877, "rate_of_change": 1.9468022481736487, "market_dynamics": -0.337064, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.067093, "high": 30.098089, "low": 25.72158, "close": 28.501047, "volume": 43558409}, "trend_line": 19.951756, "activity_lines": {"activity_5": 25.909437, "activity_10": 24.440875, "activity_20": 23.688058, "activity_30": 22.249336}, "trend_signal": 1, "fair_value": 17.518177, "relative_strength": 39.677334, "rate_of_change": 2.5251178562533156, "market_dynamics": -0.042653, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.871443, "high": 31.85637, "low": 27.794662, "close": 31.710485, "volume": 37605109}, "trend_line": 20.554486, "activity_lines": {"activity_5": 28.235896, "activity_10": 25.848757, "activity_20": 24.523214, "activity_30": 23.007964}, "trend_signal": 1, "fair_value": 17.626227, "relative_strength": 50.044801, "rate_of_change": 3.0209371044834405, "market_dynamics": 0.347402, "expectation": {"probability": 50.6573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.5646, "high": 34.766361, "low": 30.098088, "close": 30.359142, "volume": 43413181}, "trend_line": 21.107564, "activity_lines": {"activity_5": 29.426511, "activity_10": 26.879993, "activity_20": 25.166381, "activity_30": 23.640522}, "trend_signal": 1, "fair_value": 17.727194, "relative_strength": 46.815317, "rate_of_change": 2.690789738064962, "market_dynamics": 0.782159, "expectation": {"probability": 48.3625, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.374499, "high": 37.998834, "low": 29.982917, "close": 36.854801, "volume": 38805242}, "trend_line": 21.887145, "activity_lines": {"activity_5": 32.265355, "activity_10": 28.999563, "activity_20": 26.366795, "activity_30": 24.656473}, "trend_signal": 1, "fair_value": 17.869661, "relative_strength": 71.136258, "rate_of_change": 3.693372669626871, "market_dynamics": 1.170706, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.156096, "high": 42.152682, "low": 33.05415, "close": 40.210125, "volume": 62079794}, "trend_line": 22.766286, "activity_lines": {"activity_5": 35.431285, "activity_10": 31.493126, "activity_20": 27.809872, "activity_30": 25.838601}, "trend_signal": 1, "fair_value": 18.030755, "relative_strength": 80.897181, "rate_of_change": 4.016700213755612, "market_dynamics": 1.448274, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.156381, "high": 43.365817, "low": 38.413454, "close": 38.712898, "volume": 38038284}, "trend_line": 23.625207, "activity_lines": {"activity_5": 37.159877, "activity_10": 33.368672, "activity_20": 29.03694, "activity_30": 26.867414}, "trend_signal": 1, "fair_value": 18.181368, "relative_strength": 75.918309, "rate_of_change": 3.7727761128890265, "market_dynamics": 1.540445, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.390417, "high": 38.659153, "low": 33.553223, "close": 33.660717, "volume": 31074061}, "trend_line": 24.280148, "activity_lines": {"activity_5": 36.52362, "activity_10": 34.00693, "activity_20": 29.719156, "activity_30": 27.514867}, "trend_signal": 1, "fair_value": 18.29941, "relative_strength": 52.295403, "rate_of_change": 2.7722127471729703, "market_dynamics": 1.407714, "expectation": {"probability": 46.9109, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.44573, "high": 36.248231, "low": 31.480142, "close": 35.165623, "volume": 29524852}, "trend_line": 24.985764, "activity_lines": {"activity_5": 36.258982, "activity_10": 34.696422, "activity_20": 30.507914, "activity_30": 28.217155}, "trend_signal": 1, "fair_value": 18.428167, "relative_strength": 60.537524, "rate_of_change": 2.9061437352029285, "market_dynamics": 1.220352, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.186528, "high": 33.054149, "low": 23.51797, "close": 32.240273, "volume": 46435322}, "trend_line": 25.609992, "activity_lines": {"activity_5": 34.698795, "activity_10": 34.625644, "activity_20": 30.95913, "activity_30": 28.685188}, "trend_signal": 1, "fair_value": 18.539706, "relative_strength": 53.113153, "rate_of_change": 2.4983346516840497, "market_dynamics": 0.960832, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.553226, "high": 37.522794, "low": 33.468769, "close": 34.62048, "volume": 29477870}, "trend_line": 26.290526, "activity_lines": {"activity_5": 34.239646, "activity_10": 34.855708, "activity_20": 31.579994, "activity_30": 29.26651}, "trend_signal": 1, "fair_value": 18.666549, "relative_strength": 62.625537, "rate_of_change": 2.6572987605775182, "market_dynamics": 0.716684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.12908, "high": 46.828632, "low": 33.69143, "close": 44.993572, "volume": 38871941}, "trend_line": 27.245168, "activity_lines": {"activity_5": 37.610837, "activity_10": 36.817528, "activity_20": 33.116635, "activity_30": 30.473158}, "trend_signal": 1, "fair_value": 18.861048, "relative_strength": 103.572474, "rate_of_change": 3.6311255240766194, "market_dynamics": 0.819412, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.331405, "high": 57.493491, "low": 45.147134, "close": 55.604683, "volume": 36658679}, "trend_line": 28.484666, "activity_lines": {"activity_5": 44.100354, "activity_10": 40.408778, "activity_20": 35.56375, "activity_30": 32.302804}, "trend_signal": 1, "fair_value": 19.125797, "relative_strength": 144.329228, "rate_of_change": 4.549423222495824, "market_dynamics": 0.965154, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.433915, "high": 64.634107, "low": 54.514395, "close": 57.278507, "volume": 41482661}, "trend_line": 29.811695, "activity_lines": {"activity_5": 49.684881, "activity_10": 43.869919, "activity_20": 38.0222, "activity_30": 34.160471}, "trend_signal": 1, "fair_value": 19.401416, "relative_strength": 138.47976, "rate_of_change": 4.658748675515449, "market_dynamics": 1.15138, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.737338, "high": 67.56714, "low": 57.639373, "close": 64.971947, "volume": 42363700}, "trend_line": 31.287167, "activity_lines": {"activity_5": 56.359696, "activity_10": 48.240424, "activity_20": 41.060893, "activity_30": 36.428875}, "trend_signal": 1, "fair_value": 19.721704, "relative_strength": 159.601592, "rate_of_change": 4.949305968681083, "market_dynamics": 1.409913, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.263713, "high": 69.248639, "low": 59.889056, "close": 69.102753, "volume": 33195306}, "trend_line": 32.764175, "activity_lines": {"activity_5": 62.229334, "activity_10": 52.850764, "activity_20": 44.297278, "activity_30": 38.86859}, "trend_signal": 1, "fair_value": 20.080927, "relative_strength": 167.010193, "rate_of_change": 4.720810931843083, "market_dynamics": 1.441438, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.434758, "high": 70.016446, "low": 59.121247, "close": 59.34391, "volume": 30183274}, "trend_line": 33.897716, "activity_lines": {"activity_5": 62.547207, "activity_10": 55.161448, "activity_20": 46.376101, "activity_30": 40.583412}, "trend_signal": 1, "fair_value": 20.378894, "relative_strength": 124.579566, "rate_of_change": 3.4596964519936817, "market_dynamics": 1.270435, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.334378, "high": 69.160004, "low": 59.505146, "close": 68.5, "volume": 20928333}, "trend_line": 35.316497, "activity_lines": {"activity_5": 64.96042, "activity_10": 58.761767, "activity_20": 49.145218, "activity_30": 42.815817}, "trend_signal": 1, "fair_value": 20.730488, "relative_strength": 146.499201, "rate_of_change": 4.185476685213822, "market_dynamics": 1.12261, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.120003, "high": 73.5, "low": 60.360001, "close": 71.050003, "volume": 43831880}, "trend_line": 36.925212, "activity_lines": {"activity_5": 67.363947, "activity_10": 62.192281, "activity_20": 51.933047, "activity_30": 45.121204}, "trend_signal": 1, "fair_value": 21.098382, "relative_strength": 147.965364, "rate_of_change": 4.555137504152815, "market_dynamics": 1.056991, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.839996, "high": 71.099998, "low": 59.0, "close": 59.580002, "volume": 29725104}, "trend_line": 38.235797, "activity_lines": {"activity_5": 65.02604, "activity_10": 62.884898, "activity_20": 53.397802, "activity_30": 46.582804}, "trend_signal": 1, "fair_value": 21.39289, "relative_strength": 104.491166, "rate_of_change": 3.5492958036368107, "market_dynamics": 0.785203, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.849998, "high": 62.389999, "low": 56.400002, "close": 57.299999, "volume": 23028830}, "trend_line": 39.496743, "activity_lines": {"activity_5": 62.287595, "activity_10": 62.665882, "activity_20": 54.480672, "activity_30": 47.812752}, "trend_signal": 1, "fair_value": 21.667352, "relative_strength": 84.946313, "rate_of_change": 3.297815395347988, "market_dynamics": 0.579285, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.799999, "high": 61.099998, "low": 54.200001, "close": 55.009998, "volume": 22818817}, "trend_line": 40.531377, "activity_lines": {"activity_5": 59.572667, "activity_10": 61.618147, "activity_20": 55.197048, "activity_30": 48.813608}, "trend_signal": 1, "fair_value": 21.926803, "relative_strength": 71.397213, "rate_of_change": 2.619542578485514, "market_dynamics": 0.279667, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.439999, "high": 57.150002, "low": 51.599998, "close": 54.290001, "volume": 29644088}, "trend_line": 41.524095, "activity_lines": {"activity_5": 56.906667, "activity_10": 60.257388, "activity_20": 55.71862, "activity_30": 49.701261}, "trend_signal": 1, "fair_value": 22.180175, "relative_strength": 62.724945, "rate_of_change": 2.4492580155863037, "market_dynamics": -0.139794, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.98, "high": 71.099998, "low": 54.0, "close": 67.699997, "volume": 45417617}, "trend_line": 42.938732, "activity_lines": {"activity_5": 59.657999, "activity_10": 61.358712, "activity_20": 57.409813, "activity_30": 51.390029}, "trend_signal": 1, "fair_value": 22.495376, "relative_strength": 93.319261, "rate_of_change": 3.406785867337985, "market_dynamics": -0.057068, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.690002, "high": 73.879997, "low": 65.349998, "close": 66.980003, "volume": 32608473}, "trend_line": 44.375693, "activity_lines": {"activity_5": 62.392667, "activity_10": 62.139647, "activity_20": 58.854622, "activity_30": 52.941078}, "trend_signal": 1, "fair_value": 22.810826, "relative_strength": 82.093092, "rate_of_change": 3.3465380393626822, "market_dynamics": -0.028145, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.839996, "high": 67.879997, "low": 59.07, "close": 59.389999, "volume": 24377397}, "trend_line": 45.648976, "activity_lines": {"activity_5": 62.104, "activity_10": 61.504071, "activity_20": 59.433119, "activity_30": 53.909743}, "trend_signal": 1, "fair_value": 23.076678, "relative_strength": 60.500806, "rate_of_change": 2.869325330874268, "market_dynamics": -0.149226, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.099998, "high": 65.0, "low": 58.650002, "close": 59.48, "volume": 27751381}, "trend_line": 46.925515, "activity_lines": {"activity_5": 61.706, "activity_10": 61.061455, "activity_20": 59.928856, "activity_30": 54.802067}, "trend_signal": 1, "fair_value": 23.342256, "relative_strength": 55.439079, "rate_of_change": 2.796424173896036, "market_dynamics": -0.248176, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.759998, "high": 62.130001, "low": 57.27, "close": 60.889999, "volume": 26170630}, "trend_line": 48.240864, "activity_lines": {"activity_5": 61.48, "activity_10": 60.872727, "activity_20": 60.459987, "activity_30": 55.703002}, "trend_signal": 1, "fair_value": 23.589151, "relative_strength": 49.218674, "rate_of_change": 2.803057142793222, "market_dynamics": -0.604885, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.689999, "high": 63.5, "low": 59.32, "close": 60.419998, "volume": 31580792}, "trend_line": 49.501388, "activity_lines": {"activity_5": 60.657332, "activity_10": 60.736908, "activity_20": 60.816692, "activity_30": 56.488752}, "trend_signal": 1, "fair_value": 23.820236, "relative_strength": 39.020031, "rate_of_change": 2.612979734359643, "market_dynamics": -0.7792, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.43, "high": 65.080002, "low": 55.650002, "close": 59.150002, "volume": 36994716}, "trend_line": 50.640239, "activity_lines": {"activity_5": 59.896667, "activity_10": 60.563454, "activity_20": 60.932187, "activity_30": 57.111244}, "trend_signal": 1, "fair_value": 24.059708, "relative_strength": 28.356132, "rate_of_change": 2.300644579905522, "market_dynamics": -0.722886, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.400002, "high": 62.799999, "low": 53.599998, "close": 56.5, "volume": 27585570}, "trend_line": 51.652365, "activity_lines": {"activity_5": 58.774667, "activity_10": 59.916, "activity_20": 60.667159, "activity_30": 57.489293}, "trend_signal": 1, "fair_value": 24.276857, "relative_strength": 21.848169, "rate_of_change": 1.9986596034825233, "market_dynamics": -0.754949, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.5, "high": 60.5, "low": 53.810001, "close": 59.0, "volume": 27096407}, "trend_line": 52.668997, "activity_lines": {"activity_5": 58.678667, "activity_10": 59.737636, "activity_20": 60.536039, "activity_30": 57.963334}, "trend_signal": 1, "fair_value": 24.503797, "relative_strength": 22.123896, "rate_of_change": 1.9682196546082529, "market_dynamics": -0.790965, "expectation": {"probability": 49.7177, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.0, "high": 63.700001, "low": 58.220001, "close": 61.759998, "volume": 35313140}, "trend_line": 53.670648, "activity_lines": {"activity_5": 59.534666, "activity_10": 59.988545, "activity_20": 60.601077, "activity_30": 58.54985}, "trend_signal": 1, "fair_value": 24.768406, "relative_strength": 24.502013, "rate_of_change": 1.901784839380941, "market_dynamics": -0.743612, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.540001, "high": 64.57, "low": 57.25, "close": 57.349998, "volume": 27308155}, "trend_line": 54.570343, "activity_lines": {"activity_5": 58.862666, "activity_10": 59.301817, "activity_20": 60.216805, "activity_30": 58.787227}, "trend_signal": 1, "fair_value": 25.003471, "relative_strength": 12.90225, "rate_of_change": 1.6763259500798298, "market_dynamics": -0.834089, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.349998, "high": 60.669998, "low": 57.299999, "close": 59.970001, "volume": 8161790}, "trend_line": 55.34085, "activity_lines": {"activity_5": 59.268666, "activity_10": 59.279636, "activity_20": 60.081717, "activity_30": 59.135592}, "trend_signal": 1, "fair_value": 25.253253, "relative_strength": 13.761846, "rate_of_change": 1.4119519094831456, "market_dynamics": -0.802059, "expectation": {"probability": 49.8196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.0, "high": 63.220001, "low": 58.59, "close": 61.099998, "volume": 11158662}, "trend_line": 56.037179, "activity_lines": {"activity_5": 59.996666, "activity_10": 59.590363, "activity_20": 60.078066, "activity_30": 59.50715}, "trend_signal": 1, "fair_value": 25.525485, "relative_strength": 15.768591, "rate_of_change": 1.2582549780135264, "market_dynamics": -0.713802, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.439999, "high": 67.949997, "low": 55.200001, "close": 64.099998, "volume": 43600828}, "trend_line": 56.883415, "activity_lines": {"activity_5": 61.417999, "activity_10": 60.415454, "activity_20": 60.398237, "activity_30": 60.027332}, "trend_signal": 1, "fair_value": 25.817846, "relative_strength": 25.961034, "rate_of_change": 1.5101331207268616, "market_dynamics": -0.511912, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.639999, "high": 69.540001, "low": 61.75, "close": 63.68, "volume": 30128940}, "trend_line": 57.884058, "activity_lines": {"activity_5": 62.359332, "activity_10": 61.080181, "activity_20": 60.655761, "activity_30": 60.465822}, "trend_signal": 1, "fair_value": 26.115353, "relative_strength": 18.092139, "rate_of_change": 1.7591120364345278, "market_dynamics": -0.373243, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.010002, "high": 67.0, "low": 58.02, "close": 59.689999, "volume": 23713072}, "trend_line": 58.701537, "activity_lines": {"activity_5": 61.842666, "activity_10": 60.968726, "activity_20": 60.556237, "activity_30": 60.582334}, "trend_signal": 1, "fair_value": 26.373919, "relative_strength": 8.904138, "rate_of_change": 1.412269678812081, "market_dynamics": -0.411723, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.139999, "high": 66.0, "low": 56.580002, "close": 58.43, "volume": 33090199}, "trend_line": 59.574528, "activity_lines": {"activity_5": 60.749999, "activity_10": 60.641454, "activity_20": 60.390809, "activity_30": 60.564815}, "trend_signal": 1, "fair_value": 26.633947, "relative_strength": 5.392753, "rate_of_change": 1.4871688964464405, "market_dynamics": -0.411739, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.200001, "high": 60.150002, "low": 56.200001, "close": 56.310001, "volume": 14890869}, "trend_line": 60.297512, "activity_lines": {"activity_5": 59.053333, "activity_10": 59.941818, "activity_20": 60.028952, "activity_30": 60.354201}, "trend_signal": 0, "fair_value": 26.882416, "relative_strength": 1.998675, "rate_of_change": 1.2135790652004774, "market_dynamics": -0.815373, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.48, "high": 56.799999, "low": 51.080002, "close": 52.459999, "volume": 10472048}, "trend_line": 60.546393, "activity_lines": {"activity_5": 56.392666, "activity_10": 58.545636, "activity_20": 59.305142, "activity_30": 59.848555}, "trend_signal": 0, "fair_value": 27.094447, "relative_strength": -0.860645, "rate_of_change": 0.412755007204948, "market_dynamics": -1.085291, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.169998, "high": 54.220001, "low": 51.060001, "close": 53.09, "volume": 9106006}, "trend_line": 60.46257, "activity_lines": {"activity_5": 54.718, "activity_10": 57.382909, "activity_20": 58.653476, "activity_30": 59.367497}, "trend_signal": 0, "fair_value": 27.32015, "relative_strength": -4.101365, "rate_of_change": -0.13844425051051748, "market_dynamics": -1.201097, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.169998, "high": 53.830002, "low": 51.169998, "close": 53.220001, "volume": 8634748}, "trend_line": 60.327287, "activity_lines": {"activity_5": 53.792667, "activity_10": 56.401454, "activity_20": 58.019904, "activity_30": 58.900234}, "trend_signal": 0, "fair_value": 27.545837, "relative_strength": -5.838481, "rate_of_change": -0.2237466915481779, "market_dynamics": -1.391674, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.959999, "high": 53.990002, "low": 51.310001, "close": 51.560001, "volume": 7501403}, "trend_line": 59.880222, "activity_lines": {"activity_5": 52.745334, "activity_10": 55.193273, "activity_20": 57.29719, "activity_30": 58.334603}, "trend_signal": 0, "fair_value": 27.765085, "relative_strength": -10.180191, "rate_of_change": -0.7410659789822721, "market_dynamics": -1.407689, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.5, "high": 52.18, "low": 48.060001, "close": 50.389999, "volume": 7976140}, "trend_line": 59.256463, "activity_lines": {"activity_5": 51.766, "activity_10": 53.925273, "activity_20": 56.536476, "activity_30": 57.722331}, "trend_signal": 0, "fair_value": 27.97537, "relative_strength": -12.000788, "rate_of_change": -1.0416778347949458, "market_dynamics": -1.429479, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.599998, "high": 53.799999, "low": 50.200001, "close": 52.290001, "volume": 9174415}, "trend_line": 59.021333, "activity_lines": {"activity_5": 51.814667, "activity_10": 53.197455, "activity_20": 55.999571, "activity_30": 57.272881}, "trend_signal": 0, "fair_value": 28.202887, "relative_strength": -12.415315, "rate_of_change": -0.39680059878025137, "market_dynamics": -1.431885, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.470001, "high": 57.790001, "low": 53.029999, "close": 54.860001, "volume": 16160620}, "trend_line": 58.566667, "activity_lines": {"activity_5": 52.731334, "activity_10": 53.151637, "activity_20": 55.741667, "activity_30": 57.004408}, "trend_signal": 0, "fair_value": 28.449995, "relative_strength": -8.343904, "rate_of_change": -0.7703418016668584, "market_dynamics": -1.276762, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.73, "high": 74.209999, "low": 56.0, "close": 60.07, "volume": 71465762}, "trend_line": 58.200666, "activity_lines": {"activity_5": 55.266667, "activity_10": 54.213455, "activity_20": 56.008667, "activity_30": 57.101398}, "trend_signal": 0, "fair_value": 28.73801, "relative_strength": -4.735282, "rate_of_change": -0.6249305599036467, "market_dynamics": -0.855969, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.700001, "high": 62.849998, "low": 57.07, "close": 58.48, "volume": 37294034}, "trend_line": 58.164, "activity_lines": {"activity_5": 56.815334, "activity_10": 54.979273, "activity_20": 56.125905, "activity_30": 57.119419}, "trend_signal": 0, "fair_value": 29.015124, "relative_strength": -9.079543, "rate_of_change": -0.06299927908040907, "market_dynamics": -0.485946, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.48, "high": 58.990002, "low": 56.110001, "close": 57.310001, "volume": 22755022}, "trend_line": 58.164333, "activity_lines": {"activity_5": 57.512667, "activity_10": 55.531455, "activity_20": 56.134905, "activity_30": 57.064323}, "trend_signal": 0, "fair_value": 29.278551, "relative_strength": -12.539146, "rate_of_change": 0.0005725190839655049, "market_dynamics": -0.230195, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.689999, "high": 57.689999, "low": 51.93, "close": 51.959999, "volume": 18421439}, "trend_line": 58.062666, "activity_lines": {"activity_5": 55.965333, "activity_10": 55.092727, "activity_20": 55.630524, "activity_30": 56.664043}, "trend_signal": 0, "fair_value": 29.505606, "relative_strength": -19.805891, "rate_of_change": -0.1747926860951007, "market_dynamics": -0.293367, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.959999, "high": 52.299999, "low": 50.099998, "close": 50.580002, "volume": 12606953}, "trend_line": 57.939, "activity_lines": {"activity_5": 53.980001, "activity_10": 54.412182, "activity_20": 55.028238, "activity_30": 56.18129}, "trend_signal": 0, "fair_value": 29.721359, "relative_strength": -20.646511, "rate_of_change": -0.21298711981292776, "market_dynamics": -0.630657, "expectation": {"probability": 47.3135, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.040001, "high": 52.07, "low": 50.5, "close": 51.18, "volume": 10245255}, "trend_line": 57.388333, "activity_lines": {"activity_5": 52.48, "activity_10": 53.886364, "activity_20": 54.536334, "activity_30": 55.745226}, "trend_signal": 0, "fair_value": 29.931418, "relative_strength": -21.130616, "rate_of_change": -0.9504254474533511, "market_dynamics": -0.798255, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.0, "high": 52.360001, "low": 50.560001, "close": 51.009998, "volume": 7574173}, "trend_line": 56.856, "activity_lines": {"activity_5": 51.516, "activity_10": 53.366727, "activity_20": 54.057619, "activity_30": 55.33372}, "trend_signal": 0, "fair_value": 30.138593, "relative_strength": -23.736215, "rate_of_change": -0.9275979492207959, "market_dynamics": -0.84181, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.400002, "high": 50.400002, "low": 45.099998, "close": 47.02, "volume": 12895862}, "trend_line": 56.443666, "activity_lines": {"activity_5": 49.72, "activity_10": 52.131636, "activity_20": 53.241572, "activity_30": 54.69914}, "trend_signal": 0, "fair_value": 30.323686, "relative_strength": -28.238673, "rate_of_change": -0.7252251301533722, "market_dynamics": -0.803134, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.029999, "high": 48.130001, "low": 44.919998, "close": 45.900002, "volume": 9328273}, "trend_line": 55.991, "activity_lines": {"activity_5": 48.236667, "activity_10": 50.754182, "activity_20": 52.385905, "activity_30": 54.018903}, "trend_signal": 0, "fair_value": 30.497113, "relative_strength": -30.425087, "rate_of_change": -0.8019783831900655, "market_dynamics": -0.835062, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.880001, "high": 46.799999, "low": 42.549999, "close": 42.549999, "volume": 7703113}, "trend_line": 55.379667, "activity_lines": {"activity_5": 46.040667, "activity_10": 48.883818, "activity_20": 51.297857, "activity_30": 53.151742}, "trend_signal": 0, "fair_value": 30.654968, "relative_strength": -33.409948, "rate_of_change": -1.0918415459627473, "market_dynamics": -0.994785, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.82, "high": 42.669998, "low": 39.630001, "close": 41.450001, "volume": 9878856}, "trend_line": 54.747333, "activity_lines": {"activity_5": 44.013334, "activity_10": 47.037273, "activity_20": 50.205667, "activity_30": 52.253054}, "trend_signal": 0, "fair_value": 30.808229, "relative_strength": -34.46571, "rate_of_change": -1.141816183185067, "market_dynamics": -1.176347, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.779999, "high": 42.080002, "low": 39.73, "close": 39.91, "volume": 7319308}, "trend_line": 54.106, "activity_lines": {"activity_5": 42.121334, "activity_10": 45.249273, "activity_20": 49.053667, "activity_30": 51.295807}, "trend_signal": 0, "fair_value": 30.957048, "relative_strength": -34.924784, "rate_of_change": -1.1714415385311938, "market_dynamics": -1.305567, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.290001, "high": 43.52, "low": 40.009998, "close": 42.959999, "volume": 7801016}, "trend_line": 53.654667, "activity_lines": {"activity_5": 41.986, "activity_10": 44.353455, "activity_20": 48.280333, "activity_30": 50.57671}, "trend_signal": 0, "fair_value": 31.118382, "relative_strength": -34.527263, "rate_of_change": -0.8341644179943042, "market_dynamics": -1.333275, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.540001, "high": 44.759998, "low": 42.169998, "close": 43.540001, "volume": 7874930}, "trend_line": 53.139333, "activity_lines": {"activity_5": 42.314667, "activity_10": 43.824, "activity_20": 47.62581, "activity_30": 49.924151}, "trend_signal": 0, "fair_value": 31.29047, "relative_strength": -36.116151, "rate_of_change": -0.9604644457116895, "market_dynamics": -1.323407, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.75, "high": 44.799999, "low": 41.580002, "close": 41.77, "volume": 8425785}, "trend_line": 52.473, "activity_lines": {"activity_5": 42.210667, "activity_10": 43.125818, "activity_20": 46.845191, "activity_30": 49.190645}, "trend_signal": 0, "fair_value": 31.455652, "relative_strength": -38.747011, "rate_of_change": -1.2539355734856543, "market_dynamics": -1.358726, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.599998, "high": 42.150002, "low": 37.490002, "close": 39.43, "volume": 12821724}, "trend_line": 51.875667, "activity_lines": {"activity_5": 41.378667, "activity_10": 42.162364, "activity_20": 45.895619, "activity_30": 48.349161}, "trend_signal": 0, "fair_value": 31.605739, "relative_strength": -42.350527, "rate_of_change": -1.1383625864730413, "market_dynamics": -1.334139, "expectation": {"probability": 43.3598, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.5, "high": 48.09, "low": 39.400002, "close": 47.02, "volume": 32923740}, "trend_line": 51.444, "activity_lines": {"activity_5": 43.211333, "activity_10": 42.792546, "activity_20": 45.734572, "activity_30": 48.035893}, "trend_signal": 0, "fair_value": 31.809297, "relative_strength": -32.524747, "rate_of_change": -0.8321184573877332, "market_dynamics": -0.98264, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.0, "high": 47.950001, "low": 44.580002, "close": 46.98, "volume": 27738101}, "trend_line": 50.973333, "activity_lines": {"activity_5": 44.556667, "activity_10": 43.488, "activity_20": 45.591333, "activity_30": 47.747893}, "trend_signal": 0, "fair_value": 32.014913, "relative_strength": -31.799136, "rate_of_change": -0.9149113599253673, "market_dynamics": -0.500487, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.25, "high": 50.189999, "low": 45.799999, "close": 49.279999, "volume": 31133524}, "trend_line": 50.479333, "activity_lines": {"activity_5": 46.400666, "activity_10": 44.602363, "activity_20": 45.683381, "activity_30": 47.638645}, "trend_signal": 0, "fair_value": 32.236453, "relative_strength": -27.611447, "rate_of_change": -0.9691341941481437, "market_dynamics": 0.126478, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.700001, "high": 52.57, "low": 45.990002, "close": 46.130001, "volume": 31889579}, "trend_line": 49.894333, "activity_lines": {"activity_5": 46.812, "activity_10": 45.082546, "activity_20": 45.489762, "activity_30": 47.358043}, "trend_signal": 0, "fair_value": 32.437895, "relative_strength": -30.968619, "rate_of_change": -1.1588901144949633, "market_dynamics": 0.63564, "expectation": {"probability": 45.1629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ec4ca66-adeb-4d9b-8541-f8ab0aca8421/", "share_image": "https://sharemaestro.com/terminal/7ec4ca66-adeb-4d9b-8541-f8ab0aca8421/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}