{"ticker": {"uuid": "7ec5534f-07c3-486c-b662-d8f145ad746b", "symbol": "7783", "name": "Giant", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7783 rose 0.44%, moving from 95.68 to 96.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.39 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is negative at 31.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "96.10"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.39"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 99.099998, "high": 100.5, "low": 94.699997, "close": 96.099998, "volume": 67866}, "trend_line": 93.859451, "activity_lines": {"activity_5": 94.066666, "activity_10": 89.50575, "activity_20": 89.685209, "activity_30": 90.507867}, "trend_signal": 0, "fair_value": 146.274146, "relative_strength": -43.385562, "rate_of_change": -0.6858945655566419, "market_dynamics": 0.409249, "expectation": {"probability": 31.1573, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 134.903352, "high": 211.027386, "low": 134.903352, "close": 207.173004, "volume": 425544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.173004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 187.901117, "high": 311.72312, "low": 187.901117, "close": 224.035934, "volume": 2696096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.604469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 225.481322, "high": 232.22649, "low": 195.609867, "close": 231.74469, "volume": 760584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.984543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 234.153682, "high": 234.153682, "low": 207.173004, "close": 210.545609, "volume": 369725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.374809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 208.136607, "high": 211.027393, "low": 199.464249, "close": 203.318619, "volume": 230369}, "trend_line": null, "activity_lines": {"activity_5": 213.950298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.363571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 207.173013, "high": 211.027394, "low": 195.128064, "close": 201.873245, "volume": 194785}, "trend_line": null, "activity_lines": {"activity_5": 209.453523, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.115184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 202.355035, "high": 202.355035, "low": 195.128074, "close": 198.01886, "volume": 122925}, "trend_line": null, "activity_lines": {"activity_5": 204.02527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.958566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195.609869, "high": 196.573464, "low": 174.892565, "close": 179.228745, "volume": 234832}, "trend_line": null, "activity_lines": {"activity_5": 194.068116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.992338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.228732, "high": 211.027397, "low": 163.329415, "close": 202.355042, "volume": 359842}, "trend_line": null, "activity_lines": {"activity_5": 195.320792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.477083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 202.836825, "high": 211.990985, "low": 198.500646, "close": 205.245819, "volume": 83916}, "trend_line": null, "activity_lines": {"activity_5": 198.083098, "activity_10": 202.074718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.353957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 209.581998, "high": 209.581998, "low": 196.573464, "close": 199.464249, "volume": 68287}, "trend_line": null, "activity_lines": {"activity_5": 198.789733, "activity_10": 200.822044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.72762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.391439, "high": 204.764023, "low": 193.200872, "close": 197.537064, "volume": 67416}, "trend_line": null, "activity_lines": {"activity_5": 199.014573, "activity_10": 199.359132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.045073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.500655, "high": 201.873239, "low": 186.45571, "close": 196.09166, "volume": 81000}, "trend_line": null, "activity_lines": {"activity_5": 198.789732, "activity_10": 198.115216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.356349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2237, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.8647, "high": 196.091664, "low": 188.864698, "close": 194.646271, "volume": 23957}, "trend_line": null, "activity_lines": {"activity_5": 196.9589, "activity_10": 197.25674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.662772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1493, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 196.091667, "high": 206.209427, "low": 187.901106, "close": 206.209427, "volume": 64009}, "trend_line": null, "activity_lines": {"activity_5": 199.496372, "activity_10": 198.789734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.832549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.427853, "high": 212.954595, "low": 200.427845, "close": 211.509186, "volume": 107717}, "trend_line": null, "activity_lines": {"activity_5": 203.736189, "activity_10": 201.233761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.312339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 211.509183, "high": 211.99098, "low": 202.355045, "close": 206.209427, "volume": 66492}, "trend_line": null, "activity_lines": {"activity_5": 205.406424, "activity_10": 202.538997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.423932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.209414, "high": 206.209414, "low": 193.200876, "close": 198.500656, "volume": 99702}, "trend_line": null, "activity_lines": {"activity_5": 203.928911, "activity_10": 202.293718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.094862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 198.018849, "high": 198.018849, "low": 190.791891, "close": 194.164474, "volume": 55463}, "trend_line": null, "activity_lines": {"activity_5": 200.845405, "activity_10": 200.909644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.57221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.906, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 194.646261, "high": 194.646261, "low": 184.046712, "close": 189.346497, "volume": 116953}, "trend_line": null, "activity_lines": {"activity_5": 196.188026, "activity_10": 198.798494, "activity_20": 199.927694, "activity_30": null}, "trend_signal": 0, "fair_value": 202.860924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8617, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.419295, "high": 189.828302, "low": 184.046717, "close": 185.973907, "volume": 88786}, "trend_line": null, "activity_lines": {"activity_5": 191.530646, "activity_10": 196.363224, "activity_20": 198.319407, "activity_30": null}, "trend_signal": 0, "fair_value": 202.05678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0566, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 184.04672, "high": 185.973913, "low": 180.192336, "close": 180.674133, "volume": 126448}, "trend_line": null, "activity_lines": {"activity_5": 186.809026, "activity_10": 193.209638, "activity_20": 196.307327, "activity_30": null}, "trend_signal": 0, "fair_value": 201.084842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 179.710538, "high": 181.15593, "low": 175.374359, "close": 181.15593, "volume": 40801}, "trend_line": null, "activity_lines": {"activity_5": 183.950358, "activity_10": 190.45025, "activity_20": 194.547618, "activity_30": null}, "trend_signal": 0, "fair_value": 200.218367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8043, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 168.629196, "high": 168.629196, "low": 134.90335, "close": 150.802673, "volume": 368220}, "trend_line": null, "activity_lines": {"activity_5": 172.130253, "activity_10": 182.443647, "activity_20": 190.138021, "activity_30": null}, "trend_signal": 0, "fair_value": 198.15938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.695, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.320877, "high": 151.284489, "low": 143.093912, "close": 145.502914, "volume": 102244}, "trend_line": null, "activity_lines": {"activity_5": 161.434348, "activity_10": 174.270607, "activity_20": 185.508175, "activity_30": null}, "trend_signal": 0, "fair_value": 196.053121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5054, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.502902, "high": 150.320881, "low": 139.721332, "close": 145.502914, "volume": 83107}, "trend_line": null, "activity_lines": {"activity_5": 153.661349, "activity_10": 167.201323, "activity_20": 181.153642, "activity_30": null}, "trend_signal": 0, "fair_value": 194.108883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.057512, "high": 160.920441, "low": 141.648523, "close": 160.920441, "volume": 186602}, "trend_line": null, "activity_lines": {"activity_5": 153.725592, "activity_10": 164.135339, "activity_20": 178.535875, "activity_30": null}, "trend_signal": 0, "fair_value": 192.879681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9879, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.402228, "high": 185.973925, "low": 159.956835, "close": 177.783356, "volume": 457141}, "trend_line": null, "activity_lines": {"activity_5": 160.727719, "activity_10": 164.958775, "activity_20": 177.70076, "activity_30": null}, "trend_signal": 0, "fair_value": 192.340527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7132, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 175.856173, "high": 182.119543, "low": 174.892577, "close": 176.337967, "volume": 135873}, "trend_line": null, "activity_lines": {"activity_5": 167.472888, "activity_10": 165.896092, "activity_20": 176.734871, "activity_30": null}, "trend_signal": 0, "fair_value": 191.788714, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.360596, "expectation": {"probability": 30.5732, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 174.410774, "high": 192.719087, "low": 171.03819, "close": 173.92897, "volume": 211921}, "trend_line": 191.193389, "activity_lines": {"activity_5": 171.712705, "activity_10": 166.719528, "activity_20": 175.663444, "activity_30": 182.206568}, "trend_signal": 0, "fair_value": 191.193389, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.422181, "expectation": {"probability": 24.6479, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.410772, "high": 179.710544, "low": 169.592787, "close": 175.856171, "volume": 155700}, "trend_line": 190.149495, "activity_lines": {"activity_5": 174.699853, "activity_10": 168.173683, "activity_20": 174.924688, "activity_30": 181.21707}, "trend_signal": 0, "fair_value": 190.69864, "relative_strength": null, "rate_of_change": -0.5459885435683106, "market_dynamics": -0.201977, "expectation": {"probability": 30.0683, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 177.301562, "high": 189.828286, "low": 174.410776, "close": 181.637726, "volume": 164496}, "trend_line": 188.736221, "activity_lines": {"activity_5": 177.590634, "activity_10": 170.862988, "activity_20": 174.848976, "activity_30": 180.667923}, "trend_signal": 0, "fair_value": 190.415487, "relative_strength": null, "rate_of_change": -0.7432436252328734, "market_dynamics": -0.127433, "expectation": {"probability": 33.9785, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 181.155939, "high": 183.564928, "low": 177.78335, "close": 179.710541, "volume": 43406}, "trend_line": 187.00175, "activity_lines": {"activity_5": 178.457869, "activity_10": 173.184376, "activity_20": 174.665434, "activity_30": 180.085621}, "trend_signal": 0, "fair_value": 190.091095, "relative_strength": null, "rate_of_change": -0.9189921207546131, "market_dynamics": 0.005866, "expectation": {"probability": 30.8316, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 179.710538, "high": 180.192338, "low": 174.410764, "close": 178.265152, "volume": 50866}, "trend_line": 185.925735, "activity_lines": {"activity_5": 178.714828, "activity_10": 175.269246, "activity_20": 174.422241, "activity_30": 179.52197}, "trend_signal": 0, "fair_value": 189.743273, "relative_strength": null, "rate_of_change": -0.5754037061150412, "market_dynamics": 0.124356, "expectation": {"probability": 29.572, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.892564, "high": 179.228747, "low": 172.483565, "close": 172.965363, "volume": 69125}, "trend_line": 184.913959, "activity_lines": {"activity_5": 177.076711, "activity_10": 175.8912, "activity_20": 173.752312, "activity_30": 178.685817}, "trend_signal": 0, "fair_value": 189.263904, "relative_strength": null, "rate_of_change": -0.5441828695742402, "market_dynamics": 0.209168, "expectation": {"probability": 27.8899, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 174.892575, "high": 176.337968, "low": 170.556391, "close": 172.483582, "volume": 94893}, "trend_line": 183.934304, "activity_lines": {"activity_5": 175.342242, "activity_10": 175.926241, "activity_20": 173.194803, "activity_30": 177.883857}, "trend_signal": 0, "fair_value": 188.797784, "relative_strength": null, "rate_of_change": -0.5297896412460718, "market_dynamics": 0.228963, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.519983, "high": 175.856163, "low": 168.147397, "close": 169.592789, "volume": 82199}, "trend_line": 182.986768, "activity_lines": {"activity_5": 172.869014, "activity_10": 174.945125, "activity_20": 172.547817, "activity_30": 176.958598}, "trend_signal": 0, "fair_value": 188.27873, "relative_strength": null, "rate_of_change": -0.5151491480349338, "market_dynamics": 0.251728, "expectation": {"probability": 25.0412, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 169.59279, "high": 171.599106, "low": 164.223785, "close": 166.190536, "volume": 78764}, "trend_line": 182.552161, "activity_lines": {"activity_5": 170.064697, "activity_10": 173.187738, "activity_20": 171.751172, "activity_30": 175.87497}, "trend_signal": 0, "fair_value": 187.697462, "relative_strength": null, "rate_of_change": -0.2375073371425412, "market_dynamics": 0.272313, "expectation": {"probability": 23.8245, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.190533, "high": 166.190533, "low": 155.373408, "close": 157.831848, "volume": 114944}, "trend_line": 181.068055, "activity_lines": {"activity_5": 165.375485, "activity_10": 170.121369, "activity_20": 170.31232, "activity_30": 174.280111}, "trend_signal": 0, "fair_value": 186.931677, "relative_strength": null, "rate_of_change": -0.8129764073294237, "market_dynamics": 0.247728, "expectation": {"probability": 22.7205, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.865097, "high": 159.306911, "low": 150.948215, "close": 157.340159, "volume": 85452}, "trend_line": 179.471199, "activity_lines": {"activity_5": 161.884597, "activity_10": 167.302076, "activity_20": 168.999652, "activity_30": 172.749279}, "trend_signal": 0, "fair_value": 186.191889, "relative_strength": null, "rate_of_change": -0.8819092909569136, "market_dynamics": 0.129286, "expectation": {"probability": 21.7143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.240415, "high": 177.991055, "low": 160.290287, "close": 174.54924, "volume": 228313}, "trend_line": 178.640699, "activity_lines": {"activity_5": 165.171749, "activity_10": 167.913322, "activity_20": 169.478355, "activity_30": 172.431733}, "trend_signal": 0, "fair_value": 185.907922, "relative_strength": null, "rate_of_change": -0.46274834325924386, "market_dynamics": 0.242398, "expectation": {"probability": 25.9797, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.090799, "high": 172.090799, "low": 162.257039, "close": 167.665604, "volume": 101412}, "trend_line": 177.644984, "activity_lines": {"activity_5": 166.026646, "activity_10": 167.296761, "activity_20": 169.355878, "activity_30": 171.723663}, "trend_signal": 0, "fair_value": 185.473581, "relative_strength": null, "rate_of_change": -0.5573841826492284, "market_dynamics": 0.110049, "expectation": {"probability": 24.0157, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.6656, "high": 169.632356, "low": 162.257033, "close": 164.223785, "volume": 55269}, "trend_line": 176.582721, "activity_lines": {"activity_5": 165.862748, "activity_10": 166.308452, "activity_20": 168.967553, "activity_30": 170.857779}, "trend_signal": 0, "fair_value": 184.9794, "relative_strength": null, "rate_of_change": -0.5979695998621619, "market_dynamics": -0.052779, "expectation": {"probability": 24.6396, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.190541, "high": 166.190541, "low": 161.765342, "close": 163.732101, "volume": 74007}, "trend_line": 175.552249, "activity_lines": {"activity_5": 165.666073, "activity_10": 165.512324, "activity_20": 168.613031, "activity_30": 170.028707}, "trend_signal": 0, "fair_value": 184.496506, "relative_strength": null, "rate_of_change": -0.5835633261082228, "market_dynamics": -0.114292, "expectation": {"probability": 23.8276, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.732105, "high": 166.682234, "low": 159.798598, "close": 161.273651, "volume": 87827}, "trend_line": 174.05439, "activity_lines": {"activity_5": 164.256564, "activity_10": 164.533442, "activity_20": 167.962801, "activity_30": 169.107507}, "trend_signal": 0, "fair_value": 183.980443, "relative_strength": null, "rate_of_change": -0.8532268931513244, "market_dynamics": -0.398144, "expectation": {"probability": 22.9268, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.290279, "high": 161.765339, "low": 157.340156, "close": 158.323532, "volume": 98105}, "trend_line": 172.281535, "activity_lines": {"activity_5": 161.601449, "activity_10": 163.230752, "activity_20": 166.95651, "activity_30": 168.092613}, "trend_signal": 0, "fair_value": 183.422684, "relative_strength": null, "rate_of_change": -1.0185637949149233, "market_dynamics": -0.490288, "expectation": {"probability": 22.0917, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.340161, "high": 157.340161, "low": 150.456524, "close": 150.948212, "volume": 148819}, "trend_line": 170.439494, "activity_lines": {"activity_5": 157.569609, "activity_10": 160.844549, "activity_20": 165.186756, "activity_30": 166.716269}, "trend_signal": 0, "fair_value": 182.731738, "relative_strength": null, "rate_of_change": -1.0692039631525194, "market_dynamics": -0.538317, "expectation": {"probability": 21.3152, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.406652, "high": 158.81522, "low": 147.506392, "close": 151.439896, "volume": 148385}, "trend_line": 168.870802, "activity_lines": {"activity_5": 154.816155, "activity_10": 158.886737, "activity_20": 163.511316, "activity_30": 165.490489}, "trend_signal": 0, "fair_value": 182.079824, "relative_strength": null, "rate_of_change": -0.9203805779897462, "market_dynamics": -0.625758, "expectation": {"probability": 24.8227, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.439899, "high": 155.865091, "low": 150.45652, "close": 151.439896, "volume": 121674}, "trend_line": 167.44665, "activity_lines": {"activity_5": 152.914961, "activity_10": 157.197117, "activity_20": 161.961321, "activity_30": 164.365914}, "trend_signal": 0, "fair_value": 181.45452, "relative_strength": null, "rate_of_change": -0.8433382107109271, "market_dynamics": -0.710006, "expectation": {"probability": 26.616, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.423268, "high": 152.914956, "low": 148.981464, "close": 150.456528, "volume": 100010}, "trend_line": 166.150317, "activity_lines": {"activity_5": 151.505458, "activity_10": 155.444921, "activity_20": 160.436235, "activity_30": 163.269777}, "trend_signal": 0, "fair_value": 180.83456, "relative_strength": null, "rate_of_change": -0.774176730319779, "market_dynamics": -0.801609, "expectation": {"probability": 22.5773, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.456517, "high": 152.914956, "low": 145.539638, "close": 147.998077, "volume": 171766}, "trend_line": 164.884456, "activity_lines": {"activity_5": 149.997613, "activity_10": 153.37089, "activity_20": 158.788783, "activity_30": 162.098665}, "trend_signal": 0, "fair_value": 180.190707, "relative_strength": null, "rate_of_change": -0.7618769695155027, "market_dynamics": -0.812308, "expectation": {"probability": 21.988, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.523021, "high": 148.981465, "low": 146.031333, "close": 147.014709, "volume": 74294}, "trend_line": 163.762475, "activity_lines": {"activity_5": 148.850342, "activity_10": 151.600814, "activity_20": 157.180336, "activity_30": 160.945778}, "trend_signal": 0, "fair_value": 179.552707, "relative_strength": -31.786979, "rate_of_change": -0.6804649918000792, "market_dynamics": -0.951274, "expectation": {"probability": 19.015, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.99809, "high": 148.489765, "low": 146.031326, "close": 147.998077, "volume": 32910}, "trend_line": 162.657214, "activity_lines": {"activity_5": 148.293094, "activity_10": 150.385003, "activity_20": 155.830413, "activity_30": 159.92872}, "trend_signal": 0, "fair_value": 178.957337, "relative_strength": -32.433175, "rate_of_change": -0.6749171322673186, "market_dynamics": -1.013497, "expectation": {"probability": 21.8391, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.523026, "high": 147.014714, "low": 143.572898, "close": 147.014709, "volume": 71080}, "trend_line": 162.530948, "activity_lines": {"activity_5": 147.637511, "activity_10": 149.28541, "activity_20": 154.537849, "activity_30": 158.919526}, "trend_signal": 0, "fair_value": 178.365807, "relative_strength": -30.693414, "rate_of_change": -0.07762705194250732, "market_dynamics": -1.01836, "expectation": {"probability": 21.5736, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.064585, "high": 147.506402, "low": 134.722506, "close": 138.164322, "volume": 146546}, "trend_line": 162.286328, "activity_lines": {"activity_5": 144.326811, "activity_10": 146.880609, "activity_20": 152.551202, "activity_30": 157.347486}, "trend_signal": 0, "fair_value": 177.634871, "relative_strength": -33.46211, "rate_of_change": -0.15050672072619525, "market_dynamics": -1.144968, "expectation": {"probability": 20.8845, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.164319, "high": 138.164319, "low": 115.546678, "close": 120.955246, "volume": 147855}, "trend_line": 161.468073, "activity_lines": {"activity_5": 136.099234, "activity_10": 141.767055, "activity_20": 149.091315, "activity_30": 154.680964}, "trend_signal": 0, "fair_value": 176.622735, "relative_strength": -38.902868, "rate_of_change": -0.5042045193110744, "market_dynamics": -1.197035, "expectation": {"probability": 20.1183, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.988493, "high": 121.44693, "low": 97.649235, "close": 121.44693, "volume": 218364}, "trend_line": 160.152289, "activity_lines": {"activity_5": 129.838406, "activity_10": 137.422321, "activity_20": 145.923627, "activity_30": 152.098955}, "trend_signal": 0, "fair_value": 175.654738, "relative_strength": -40.617095, "rate_of_change": -0.8148880305272533, "market_dynamics": -1.301661, "expectation": {"probability": 22.187, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.44693, "high": 139.639383, "low": 120.955242, "close": 135.705887, "volume": 185190}, "trend_line": 158.749707, "activity_lines": {"activity_5": 130.035083, "activity_10": 136.206511, "activity_20": 144.343202, "activity_30": 150.521768}, "trend_signal": 0, "fair_value": 174.965965, "relative_strength": -33.759672, "rate_of_change": -0.8757801769539463, "market_dynamics": -1.242737, "expectation": {"probability": 25.2664, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.18095, "high": 138.656014, "low": 126.855502, "close": 133.739136, "volume": 157877}, "trend_line": 157.329746, "activity_lines": {"activity_5": 130.395655, "activity_10": 134.919184, "activity_20": 142.720632, "activity_30": 148.908183}, "trend_signal": 0, "fair_value": 174.267205, "relative_strength": -34.570176, "rate_of_change": -0.8944652729343309, "market_dynamics": -1.120895, "expectation": {"probability": 24.3301, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.755756, "high": 135.214192, "low": 130.789001, "close": 132.755753, "volume": 18521}, "trend_line": 155.957305, "activity_lines": {"activity_5": 131.313472, "activity_10": 133.774891, "activity_20": 141.119134, "activity_30": 147.322764}, "trend_signal": 0, "fair_value": 173.575347, "relative_strength": -33.345705, "rate_of_change": -0.8723340848716612, "market_dynamics": -1.012614, "expectation": {"probability": 23.6705, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.722509, "high": 134.722509, "low": 128.822246, "close": 129.313934, "volume": 41522}, "trend_line": 154.405897, "activity_lines": {"activity_5": 131.444586, "activity_10": 132.326645, "activity_20": 139.306912, "activity_30": 145.603837}, "trend_signal": 0, "fair_value": 172.84975, "relative_strength": -36.268062, "rate_of_change": -0.9947645607238346, "market_dynamics": -0.896651, "expectation": {"probability": 22.9293, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.297314, "high": 135.214194, "low": 125.380438, "close": 128.330566, "volume": 46387}, "trend_line": 152.628992, "activity_lines": {"activity_5": 130.690666, "activity_10": 131.039317, "activity_20": 137.616442, "activity_30": 143.921557}, "trend_signal": 0, "fair_value": 172.131699, "relative_strength": -37.713867, "rate_of_change": -1.1508012546956021, "market_dynamics": -0.938838, "expectation": {"probability": 22.2331, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.330566, "high": 128.330566, "low": 114.563301, "close": 115.546677, "volume": 123459}, "trend_line": 150.490197, "activity_lines": {"activity_5": 125.21654, "activity_10": 127.767358, "activity_20": 134.895769, "activity_30": 141.52915}, "trend_signal": 0, "fair_value": 171.233524, "relative_strength": -44.919299, "rate_of_change": -1.4013032333988131, "market_dynamics": -1.058528, "expectation": {"probability": 21.5779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.038361, "high": 116.038361, "low": 107.679671, "close": 110.629799, "volume": 111744}, "trend_line": 148.235685, "activity_lines": {"activity_5": 119.447401, "activity_10": 124.191445, "activity_20": 131.938617, "activity_30": 138.957511}, "trend_signal": 0, "fair_value": 170.286591, "relative_strength": -48.418269, "rate_of_change": -1.4981121992949518, "market_dynamics": -1.169022, "expectation": {"probability": 20.9603, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.679667, "high": 123.413684, "low": 107.679667, "close": 117.021744, "volume": 183257}, "trend_line": 146.370898, "activity_lines": {"activity_5": 117.349534, "activity_10": 122.439249, "activity_20": 129.84309, "activity_30": 136.943709}, "trend_signal": 0, "fair_value": 169.467132, "relative_strength": -45.645431, "rate_of_change": -1.2579879129643976, "market_dynamics": -1.105274, "expectation": {"probability": 23.2038, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.546673, "high": 116.530049, "low": 110.138106, "close": 111.121483, "volume": 49484}, "trend_line": 144.325494, "activity_lines": {"activity_5": 114.333847, "activity_10": 119.998688, "activity_20": 127.396357, "activity_30": 134.669553}, "trend_signal": 0, "fair_value": 168.583107, "relative_strength": -47.834498, "rate_of_change": -1.3974116630752782, "market_dynamics": -1.240889, "expectation": {"probability": 22.5328, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.104859, "high": 113.579922, "low": 110.138107, "close": 112.59655, "volume": 39703}, "trend_line": 142.42562, "activity_lines": {"activity_5": 113.022679, "activity_10": 118.005117, "activity_20": 125.314878, "activity_30": 132.622524}, "trend_signal": 0, "fair_value": 167.747486, "relative_strength": -45.853647, "rate_of_change": -1.3163814287723712, "market_dynamics": -1.237147, "expectation": {"probability": 24.6137, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.613171, "high": 111.613171, "low": 108.171356, "close": 109.154732, "volume": 36544}, "trend_line": 140.524426, "activity_lines": {"activity_5": 111.613173, "activity_10": 115.546677, "activity_20": 123.088234, "activity_30": 130.476015}, "trend_signal": 0, "fair_value": 166.885828, "relative_strength": -49.481746, "rate_of_change": -1.3348679823194758, "market_dynamics": -1.170995, "expectation": {"probability": 24.0433, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.154733, "high": 109.154733, "low": 104.237854, "close": 105.22123, "volume": 104582}, "trend_line": 138.770739, "activity_lines": {"activity_5": 109.318629, "activity_10": 112.855803, "activity_20": 120.688328, "activity_30": 128.19839}, "trend_signal": 0, "fair_value": 165.992138, "relative_strength": -52.985285, "rate_of_change": -1.2479588424008319, "market_dynamics": -1.237474, "expectation": {"probability": 23.5342, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.221227, "high": 105.221227, "low": 97.059204, "close": 97.059204, "volume": 97547}, "trend_line": 136.761374, "activity_lines": {"activity_5": 104.663981, "activity_10": 109.199431, "activity_20": 117.731176, "activity_30": 125.507323}, "trend_signal": 0, "fair_value": 165.007382, "relative_strength": -53.479617, "rate_of_change": -1.4479745618418898, "market_dynamics": -1.201496, "expectation": {"probability": 22.9547, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.337597, "high": 99.320976, "low": 84.570334, "close": 89.388878, "volume": 194065}, "trend_line": 133.922695, "activity_lines": {"activity_5": 98.783394, "activity_10": 104.797483, "activity_20": 114.297789, "activity_30": 122.451033}, "trend_signal": 0, "fair_value": 163.942333, "relative_strength": -56.094927, "rate_of_change": -2.0756438144588873, "market_dynamics": -1.182075, "expectation": {"probability": 22.4031, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.192201, "high": 91.257296, "low": 83.586959, "close": 83.685295, "volume": 128308}, "trend_line": 131.123351, "activity_lines": {"activity_5": 92.450453, "activity_10": 100.08443, "activity_20": 110.600295, "activity_30": 119.20991}, "trend_signal": 0, "fair_value": 162.827652, "relative_strength": -58.265899, "rate_of_change": -2.090268568744073, "market_dynamics": -1.267576, "expectation": {"probability": 21.8774, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.586961, "high": 84.472001, "low": 80.735164, "close": 83.78363, "volume": 84262}, "trend_line": 128.442013, "activity_lines": {"activity_5": 88.077707, "activity_10": 96.200989, "activity_20": 107.213736, "activity_30": 116.155735}, "trend_signal": 0, "fair_value": 161.744857, "relative_strength": -56.861698, "rate_of_change": -2.0448974035143523, "market_dynamics": -1.441273, "expectation": {"probability": 23.3365, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.881974, "high": 83.881974, "low": 75.424934, "close": 75.424934, "volume": 66158}, "trend_line": 125.498441, "activity_lines": {"activity_5": 82.610136, "activity_10": 91.375294, "activity_20": 103.336893, "activity_30": 112.735278}, "trend_signal": 0, "fair_value": 160.578372, "relative_strength": -59.722752, "rate_of_change": -2.2917516871991124, "market_dynamics": -1.563725, "expectation": {"probability": 23.1381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.768412, "high": 78.768412, "low": 72.376467, "close": 74.04821, "volume": 75923}, "trend_line": 122.590926, "activity_lines": {"activity_5": 78.670076, "activity_10": 86.939375, "activity_20": 99.669837, "activity_30": 109.415908}, "trend_signal": 0, "fair_value": 159.424636, "relative_strength": -62.837226, "rate_of_change": -2.316773799604414, "market_dynamics": -1.716538, "expectation": {"probability": 22.7111, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.048214, "high": 123.413687, "low": 72.474807, "close": 109.646423, "volume": 365991}, "trend_line": 120.968356, "activity_lines": {"activity_5": 88.130154, "activity_10": 89.757194, "activity_20": 99.698402, "activity_30": 108.580779}, "trend_signal": 0, "fair_value": 158.76966, "relative_strength": -46.171816, "rate_of_change": -1.3235645189595813, "market_dynamics": -1.229031, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.629792, "high": 115.546672, "low": 94.404089, "close": 98.239258, "volume": 165140}, "trend_line": 119.21139, "activity_lines": {"activity_5": 92.437341, "activity_10": 90.527803, "activity_20": 98.694422, "activity_30": 107.114386}, "trend_signal": 0, "fair_value": 157.98355, "relative_strength": -53.605448, "rate_of_change": -1.452417853806334, "market_dynamics": -0.686059, "expectation": {"probability": 23.8613, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.829286, "high": 98.829286, "low": 88.208821, "close": 90.96228, "volume": 81795}, "trend_line": 117.19547, "activity_lines": {"activity_5": 93.348604, "activity_10": 90.236367, "activity_20": 97.107909, "activity_30": 105.291863}, "trend_signal": 0, "fair_value": 157.124303, "relative_strength": -56.264839, "rate_of_change": -1.691046467959139, "market_dynamics": -0.189585, "expectation": {"probability": 23.4469, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.437341, "high": 98.239264, "low": 88.897189, "close": 95.682487, "volume": 110910}, "trend_line": 115.33689, "activity_lines": {"activity_5": 95.354692, "activity_10": 91.133922, "activity_20": 96.184004, "activity_30": 103.903928}, "trend_signal": 0, "fair_value": 156.346559, "relative_strength": -56.096, "rate_of_change": -1.58588040988274, "market_dynamics": 0.380752, "expectation": {"probability": 23.7477, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.320976, "high": 108.663042, "low": 94.109075, "close": 99.320976, "volume": 215046}, "trend_line": 113.632371, "activity_lines": {"activity_5": 97.223107, "activity_10": 92.866452, "activity_20": 95.787844, "activity_30": 102.870643}, "trend_signal": 0, "fair_value": 155.633739, "relative_strength": -52.895995, "rate_of_change": -1.4778610728969637, "market_dynamics": 0.502585, "expectation": {"probability": 25.2047, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.79604, "high": 102.271104, "low": 92.043987, "close": 95.387466, "volume": 85779}, "trend_line": 111.878684, "activity_lines": {"activity_5": 96.095501, "activity_10": 93.842676, "activity_20": 95.176278, "activity_30": 101.693553}, "trend_signal": 0, "fair_value": 154.889958, "relative_strength": -54.950246, "rate_of_change": -1.543298784111439, "market_dynamics": 0.495011, "expectation": {"probability": 24.9477, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.387471, "high": 107.187982, "low": 93.42072, "close": 95.682487, "volume": 215999}, "trend_line": 110.16761, "activity_lines": {"activity_5": 96.016832, "activity_10": 94.763474, "activity_20": 94.754363, "activity_30": 100.648637}, "trend_signal": 0, "fair_value": 154.167916, "relative_strength": -56.312545, "rate_of_change": -1.5294012575264209, "market_dynamics": 0.643965, "expectation": {"probability": 26.5289, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 97.255887, "high": 97.255887, "low": 88.995525, "close": 92.43734, "volume": 259992}, "trend_line": 108.315586, "activity_lines": {"activity_5": 95.026899, "activity_10": 94.876115, "activity_20": 94.178854, "activity_30": 99.504748}, "trend_signal": 0, "fair_value": 153.424174, "relative_strength": -57.067449, "rate_of_change": -1.681096649006001, "market_dynamics": 0.710209, "expectation": {"probability": 26.0724, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89.978901, "high": 94.797444, "low": 85.062024, "close": 86.340416, "volume": 255502}, "trend_line": 106.293109, "activity_lines": {"activity_5": 91.906321, "activity_10": 93.722884, "activity_20": 93.13273, "activity_30": 98.086996}, "trend_signal": 0, "fair_value": 152.625558, "relative_strength": -57.992851, "rate_of_change": -1.8672077349976162, "market_dynamics": 0.672218, "expectation": {"probability": 25.6258, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 87.028777, "high": 88.995527, "low": 82.406911, "close": 84.570335, "volume": 82453}, "trend_line": 104.506643, "activity_lines": {"activity_5": 88.81852, "activity_10": 92.049357, "activity_20": 92.03369, "activity_30": 96.685526}, "trend_signal": 0, "fair_value": 151.824908, "relative_strength": -59.838135, "rate_of_change": -1.6806978522003757, "market_dynamics": 0.614377, "expectation": {"probability": 25.113, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.865352, "high": 85.750384, "low": 77.391687, "close": 78.178391, "volume": 134264}, "trend_line": 103.080748, "activity_lines": {"activity_5": 84.583447, "activity_10": 89.022347, "activity_20": 90.480424, "activity_30": 94.986929}, "trend_signal": 0, "fair_value": 150.968553, "relative_strength": -60.227782, "rate_of_change": -1.3644060885201308, "market_dynamics": 0.453838, "expectation": {"probability": 24.6203, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.555114, "high": 79.65345, "low": 76.408306, "close": 79.199997, "volume": 67457}, "trend_line": 101.672517, "activity_lines": {"activity_5": 81.836182, "activity_10": 86.753229, "activity_20": 89.181326, "activity_30": 93.446236}, "trend_signal": 0, "fair_value": 150.143627, "relative_strength": -60.584945, "rate_of_change": -1.3661435596101812, "market_dynamics": 0.244806, "expectation": {"probability": 25.7716, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.800003, "high": 79.099998, "low": 75.699997, "close": 76.0, "volume": 45570}, "trend_line": 99.68232, "activity_lines": {"activity_5": 79.121083, "activity_10": 84.248462, "activity_20": 87.736498, "activity_30": 91.789944}, "trend_signal": 0, "fair_value": 149.301086, "relative_strength": -59.916163, "rate_of_change": -1.9574581791852315, "market_dynamics": 0.028688, "expectation": {"probability": 25.5786, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.0, "high": 90.5, "low": 75.800003, "close": 86.099998, "volume": 208491}, "trend_line": 98.094349, "activity_lines": {"activity_5": 80.868473, "activity_10": 83.8521, "activity_20": 87.411454, "activity_30": 90.913666}, "trend_signal": 0, "fair_value": 148.590961, "relative_strength": -50.495566, "rate_of_change": -1.5930317432419412, "market_dynamics": 0.113708, "expectation": {"probability": 26.6075, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 86.199997, "high": 104.5, "low": 86.199997, "close": 98.800003, "volume": 283325}, "trend_line": 96.962491, "activity_lines": {"activity_5": 86.865226, "activity_10": 85.939057, "activity_20": 88.386987, "activity_30": 90.959192}, "trend_signal": 0, "fair_value": 148.037728, "relative_strength": -43.174649, "rate_of_change": -1.1538462832349232, "market_dynamics": 0.206075, "expectation": {"probability": 28.877, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 98.900002, "high": 100.0, "low": 84.800003, "close": 89.199997, "volume": 134246}, "trend_line": 95.62536, "activity_lines": {"activity_5": 88.713333, "activity_10": 86.29003, "activity_20": 88.439945, "activity_30": 90.458386}, "trend_signal": 0, "fair_value": 147.39116, "relative_strength": -46.856906, "rate_of_change": -1.3790188207932894, "market_dynamics": 0.27477, "expectation": {"probability": 27.6522, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 92.400002, "high": 101.5, "low": 90.0, "close": 94.800003, "volume": 140768}, "trend_line": 94.507674, "activity_lines": {"activity_5": 91.693334, "activity_10": 87.771686, "activity_20": 89.027136, "activity_30": 90.405137}, "trend_signal": 0, "fair_value": 146.819517, "relative_strength": -43.661079, "rate_of_change": -1.1688175605299747, "market_dynamics": 0.462565, "expectation": {"probability": 29.7679, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 99.099998, "high": 100.5, "low": 94.699997, "close": 96.099998, "volume": 67866}, "trend_line": 93.859451, "activity_lines": {"activity_5": 94.066666, "activity_10": 89.50575, "activity_20": 89.685209, "activity_30": 90.507867}, "trend_signal": 0, "fair_value": 146.274146, "relative_strength": -43.385562, "rate_of_change": -0.6858945655566419, "market_dynamics": 0.409249, "expectation": {"probability": 31.1573, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [134.903352, 187.901117, 225.481322, 234.153682, 208.136607, 207.173013, 202.355035, 195.609869, 179.228732, 202.836825, 209.581998, 201.391439, 198.500655, 188.8647, 196.091667, 200.427853, 211.509183, 206.209414, 198.018849, 194.646261, 187.419295, 184.04672, 179.710538, 168.629196, 150.320877, 145.502902, 144.057512, 161.402228, 175.856173, 174.410774, 174.410772, 177.301562, 181.155939, 179.710538, 174.892564, 174.892575, 171.519983, 169.59279, 166.190533, 155.865097, 163.240415, 172.090799, 167.6656, 166.190541, 163.732105, 160.290279, 157.340161, 153.406652, 151.439899, 152.423268, 150.456517, 146.523021, 147.99809, 146.523026, 144.064585, 138.164319, 118.988493, 121.44693, 137.18095, 132.755756, 134.722509, 130.297314, 128.330566, 116.038361, 107.679667, 115.546673, 112.104859, 111.613171, 109.154733, 105.221227, 98.337597, 89.192201, 83.586961, 83.881974, 78.768412, 74.048214, 110.629792, 98.829286, 92.437341, 99.320976, 100.79604, 95.387471, 97.255887, 89.978901, 87.028777, 84.865352, 79.555114, 77.800003, 76.0, 86.199997, 98.900002, 92.400002, 99.099998], "highs": [211.027386, 311.72312, 232.22649, 234.153682, 211.027393, 211.027394, 202.355035, 196.573464, 211.027397, 211.990985, 209.581998, 204.764023, 201.873239, 196.091664, 206.209427, 212.954595, 211.99098, 206.209414, 198.018849, 194.646261, 189.828302, 185.973913, 181.15593, 168.629196, 151.284489, 150.320881, 160.920441, 185.973925, 182.119543, 192.719087, 179.710544, 189.828286, 183.564928, 180.192338, 179.228747, 176.337968, 175.856163, 171.599106, 166.190533, 159.306911, 177.991055, 172.090799, 169.632356, 166.190541, 166.682234, 161.765339, 157.340161, 158.81522, 155.865091, 152.914956, 152.914956, 148.981465, 148.489765, 147.014714, 147.506402, 138.164319, 121.44693, 139.639383, 138.656014, 135.214192, 134.722509, 135.214194, 128.330566, 116.038361, 123.413684, 116.530049, 113.579922, 111.613171, 109.154733, 105.221227, 99.320976, 91.257296, 84.472001, 83.881974, 78.768412, 123.413687, 115.546672, 98.829286, 98.239264, 108.663042, 102.271104, 107.187982, 97.255887, 94.797444, 88.995527, 85.750384, 79.65345, 79.099998, 90.5, 104.5, 100.0, 101.5, 100.5], "lows": [134.903352, 187.901117, 195.609867, 207.173004, 199.464249, 195.128064, 195.128074, 174.892565, 163.329415, 198.500646, 196.573464, 193.200872, 186.45571, 188.864698, 187.901106, 200.427845, 202.355045, 193.200876, 190.791891, 184.046712, 184.046717, 180.192336, 175.374359, 134.90335, 143.093912, 139.721332, 141.648523, 159.956835, 174.892577, 171.03819, 169.592787, 174.410776, 177.78335, 174.410764, 172.483565, 170.556391, 168.147397, 164.223785, 155.373408, 150.948215, 160.290287, 162.257039, 162.257033, 161.765342, 159.798598, 157.340156, 150.456524, 147.506392, 150.45652, 148.981464, 145.539638, 146.031333, 146.031326, 143.572898, 134.722506, 115.546678, 97.649235, 120.955242, 126.855502, 130.789001, 128.822246, 125.380438, 114.563301, 107.679671, 107.679667, 110.138106, 110.138107, 108.171356, 104.237854, 97.059204, 84.570334, 83.586959, 80.735164, 75.424934, 72.376467, 72.474807, 94.404089, 88.208821, 88.897189, 94.109075, 92.043987, 93.42072, 88.995525, 85.062024, 82.406911, 77.391687, 76.408306, 75.699997, 75.800003, 86.199997, 84.800003, 90.0, 94.699997], "closes": [207.173004, 224.035934, 231.74469, 210.545609, 203.318619, 201.873245, 198.01886, 179.228745, 202.355042, 205.245819, 199.464249, 197.537064, 196.09166, 194.646271, 206.209427, 211.509186, 206.209427, 198.500656, 194.164474, 189.346497, 185.973907, 180.674133, 181.15593, 150.802673, 145.502914, 145.502914, 160.920441, 177.783356, 176.337967, 173.92897, 175.856171, 181.637726, 179.710541, 178.265152, 172.965363, 172.483582, 169.592789, 166.190536, 157.831848, 157.340159, 174.54924, 167.665604, 164.223785, 163.732101, 161.273651, 158.323532, 150.948212, 151.439896, 151.439896, 150.456528, 147.998077, 147.014709, 147.998077, 147.014709, 138.164322, 120.955246, 121.44693, 135.705887, 133.739136, 132.755753, 129.313934, 128.330566, 115.546677, 110.629799, 117.021744, 111.121483, 112.59655, 109.154732, 105.22123, 97.059204, 89.388878, 83.685295, 83.78363, 75.424934, 74.04821, 109.646423, 98.239258, 90.96228, 95.682487, 99.320976, 95.387466, 95.682487, 92.43734, 86.340416, 84.570335, 78.178391, 79.199997, 76.0, 86.099998, 98.800003, 89.199997, 94.800003, 96.099998], "volumes": [425544, 2696096, 760584, 369725, 230369, 194785, 122925, 234832, 359842, 83916, 68287, 67416, 81000, 23957, 64009, 107717, 66492, 99702, 55463, 116953, 88786, 126448, 40801, 368220, 102244, 83107, 186602, 457141, 135873, 211921, 155700, 164496, 43406, 50866, 69125, 94893, 82199, 78764, 114944, 85452, 228313, 101412, 55269, 74007, 87827, 98105, 148819, 148385, 121674, 100010, 171766, 74294, 32910, 71080, 146546, 147855, 218364, 185190, 157877, 18521, 41522, 46387, 123459, 111744, 183257, 49484, 39703, 36544, 104582, 97547, 194065, 128308, 84262, 66158, 75923, 365991, 165140, 81795, 110910, 215046, 85779, 215999, 259992, 255502, 82453, 134264, 67457, 45570, 208491, 283325, 134246, 140768, 67866], "sma": {"5": [null, null, null, null, 215.3636, 214.3036, 209.1002, 198.597, 196.9589, 197.3443, 196.8625, 196.7662, 200.1388, 198.597, 198.7897, 201.1987, 202.9332, 203.415, 203.3186, 199.946, 194.839, 189.7319, 186.263, 177.5906, 168.8219, 160.7277, 156.777, 156.1025, 161.2095, 166.8947, 172.9654, 177.1088, 177.4943, 177.8797, 177.687, 177.0125, 174.6035, 171.8995, 167.8128, 164.6878, 165.1009, 164.7155, 164.3221, 165.5022, 166.2889, 163.0437, 159.7003, 157.1435, 154.685, 152.5216, 150.4565, 149.6698, 148.9815, 148.0964, 145.638, 140.2294, 135.1159, 132.6574, 130.0023, 128.9206, 130.5923, 131.9691, 127.9372, 123.3153, 120.1685, 116.5301, 113.3833, 112.1049, 111.0231, 107.0306, 102.6841, 96.9019, 91.8276, 85.8684, 81.2662, 85.3177, 88.2285, 89.6642, 93.7157, 98.7703, 95.9185, 95.4071, 95.7022, 93.8337, 90.8836, 87.4418, 84.1453, 80.8578, 80.8097, 83.6557, 85.86, 88.98, 93.0], "10": [null, null, null, null, null, null, null, null, null, 206.353957, 205.583081, 202.933194, 199.367891, 197.777957, 198.067038, 199.030632, 199.849689, 201.77688, 200.957823, 199.367891, 198.018857, 196.332564, 194.838991, 190.454631, 184.38398, 177.783353, 173.254454, 171.182724, 169.400073, 167.858321, 166.846547, 166.942906, 166.798367, 169.544615, 172.29086, 174.988927, 175.856162, 174.69688, 172.846268, 171.187387, 171.056694, 169.659481, 168.110806, 166.657501, 165.48833, 164.072325, 162.207867, 160.732803, 160.093608, 159.405245, 156.750128, 154.685039, 153.062468, 151.390729, 149.079796, 145.342967, 142.392839, 140.819438, 139.049362, 137.279285, 135.41087, 133.542456, 130.297316, 126.658825, 124.544567, 123.561191, 122.676153, 120.021037, 117.169247, 113.599592, 109.607086, 105.142559, 101.966255, 98.445768, 94.148415, 94.000909, 92.565179, 90.745934, 89.79206, 90.018237, 90.618096, 91.817815, 92.683186, 93.774734, 94.826947, 91.680144, 89.776218, 88.27999, 87.321741, 87.269643, 86.650896, 86.562648, 86.928914], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 202.860924, 201.800969, 199.632879, 197.103441, 194.116294, 191.225509, 188.406992, 186.552071, 186.479802, 185.178948, 183.613106, 182.432702, 181.637735, 180.818679, 179.999623, 178.33742, 176.38614, 174.555308, 172.939802, 171.123171, 169.522854, 168.95162, 168.301194, 167.454587, 168.101058, 168.889595, 169.530626, 169.032014, 167.714841, 166.469938, 165.296316, 163.903411, 162.17226, 160.586637, 159.024115, 157.284063, 154.707646, 152.300353, 150.77612, 149.571485, 148.342265, 146.080499, 144.113747, 141.679892, 139.024777, 136.812182, 134.452079, 132.534496, 130.420238, 128.109304, 125.439438, 122.508978, 119.342508, 116.131785, 112.552297, 109.346491, 108.78105, 107.620666, 105.383486, 103.480653, 101.808915, 100.112591, 98.480187, 97.32472, 96.110251, 94.487681, 92.840526, 91.170698, 89.512962, 88.5569, 88.64394, 88.634496, 89.190232, 89.80605], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 191.193389, 190.149495, 188.736221, 187.00175, 185.925735, 184.913959, 183.934304, 182.986768, 182.552161, 181.068055, 179.471199, 178.640699, 177.644984, 176.582721, 175.552249, 174.05439, 172.281535, 170.439494, 168.870802, 167.44665, 166.150317, 164.884456, 163.762475, 162.657214, 162.530948, 162.286328, 161.468073, 160.152289, 158.749707, 157.329746, 155.957305, 154.405897, 152.628992, 150.490197, 148.235685, 146.370898, 144.325494, 142.42562, 140.524426, 138.770739, 136.761374, 133.922695, 131.123351, 128.442013, 125.498441, 122.590926, 120.968356, 119.21139, 117.19547, 115.33689, 113.632371, 111.878684, 110.16761, 108.315586, 106.293109, 104.506643, 103.080748, 101.672517, 99.68232, 98.094349, 96.962491, 95.62536, 94.507674, 93.859451], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.83456, 179.651061, 178.110637, 176.435705, 175.165087, 173.862001, 172.243641, 170.712202, 169.841745, 168.469427, 167.019625, 165.616619, 164.232489, 162.62159, 160.94126, 159.157506, 157.149752, 155.277495, 153.490576, 151.711712, 149.865966, 147.934265, 145.994488, 144.047042, 142.539488, 141.110393, 140.393264, 139.13964, 137.403218, 135.790109, 134.297949, 132.688575, 130.96947, 129.224006, 127.385511, 125.617611, 123.731507, 121.923651, 120.11984, 118.685203, 117.5144, 115.807415, 114.350103, 112.987628], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 215.3636, 210.8668, 206.5842, 197.4657, 199.0955, 201.1456, 200.5851, 199.5691, 198.41, 197.1554, 200.1734, 203.952, 204.7045, 202.6365, 199.8125, 196.3238, 192.8739, 188.8073, 186.2568, 174.4388, 164.7935, 158.3633, 159.2157, 165.4049, 169.0493, 170.6758, 172.4026, 175.481, 176.8908, 177.3489, 175.8877, 174.753, 173.0329, 170.7521, 166.4454, 163.4103, 167.1233, 167.3041, 166.2773, 165.4289, 164.0438, 162.1371, 158.4074, 156.0849, 154.5366, 153.1766, 151.4504, 149.9718, 149.3139, 148.5475, 145.0865, 137.0427, 131.8441, 133.1314, 133.334, 133.1412, 131.8655, 130.6872, 125.6403, 120.6368, 119.4318, 116.6617, 115.3066, 113.256, 110.5777, 106.0716, 100.5107, 94.9022, 91.196, 85.939, 81.9754, 91.1991, 93.5458, 92.6846, 93.6839, 95.5629, 95.5044, 95.5638, 94.5216, 91.7946, 89.3865, 85.6505, 83.5003, 81.0002, 82.7001, 88.0668, 88.4445, 90.563, 92.4087], "10": [null, null, null, null, null, null, null, null, null, 206.354, 205.1013, 203.726, 202.3379, 200.9395, 201.8976, 203.6452, 204.1114, 203.0913, 201.4682, 199.2643, 196.8478, 193.9072, 191.5888, 184.1731, 177.1422, 171.3896, 169.4861, 170.9947, 171.9662, 172.3231, 172.9654, 174.5422, 175.4819, 175.988, 175.4384, 174.9012, 173.936, 172.5277, 169.8558, 167.5802, 168.8473, 168.6324, 167.8309, 167.0856, 166.0289, 164.6279, 162.1407, 160.1951, 158.6033, 157.122, 155.4631, 153.9271, 152.8491, 151.7883, 149.3112, 144.1556, 140.0267, 139.2411, 138.2408, 137.2435, 135.8017, 134.4433, 131.0076, 127.3025, 125.4333, 122.8312, 120.9703, 118.822, 116.3492, 112.8419, 108.5777, 104.0518, 100.3667, 95.8318, 91.8712, 95.103, 95.6733, 94.8167, 94.9741, 95.7645, 95.6959, 95.6935, 95.1015, 93.5085, 91.8834, 89.3916, 87.5386, 85.4406, 85.5605, 87.9677, 88.1918, 89.3933, 90.6127], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 202.8609, 201.2526, 199.2928, 197.5654, 193.1118, 188.5777, 184.4753, 182.232, 181.8083, 181.2873, 180.5865, 180.136, 180.279, 180.2249, 180.0383, 179.3646, 178.7093, 177.8411, 176.7315, 174.9315, 173.2562, 173.3793, 172.8351, 172.015, 171.2262, 170.2783, 169.1398, 167.4072, 165.8865, 164.5107, 163.1722, 161.727, 160.3258, 159.1518, 157.9959, 156.1071, 152.7593, 149.7772, 148.4371, 147.0373, 145.6771, 144.1187, 142.6151, 140.0372, 137.2365, 135.3112, 133.0075, 131.0636, 128.977, 126.7146, 123.8902, 120.6044, 117.0883, 113.9164, 110.2506, 106.8027, 107.0735, 106.2322, 104.7779, 103.9117, 103.4745, 102.7043, 102.0355, 101.1214, 99.7137, 98.2715, 96.3579, 94.7238, 92.9406, 92.2891, 92.9092, 92.5559, 92.7696, 93.0868], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 191.1934, 190.2039, 189.6512, 189.0099, 188.3167, 187.3263, 186.3687, 185.2864, 184.0544, 182.3626, 180.7483, 180.3483, 179.5301, 178.5426, 177.5871, 176.5346, 175.3597, 173.7847, 172.3431, 170.9945, 169.6695, 168.2714, 166.9, 165.6805, 164.4762, 162.7787, 160.0804, 157.5879, 156.1762, 154.7286, 153.311, 151.7628, 150.2511, 148.0121, 145.6003, 143.7565, 141.651, 139.7766, 137.801, 135.699, 133.2062, 130.3792, 127.3667, 124.5549, 121.3852, 118.3312, 117.7709, 116.5108, 114.8625, 113.6251, 112.7023, 111.5852, 110.5592, 109.39, 107.903, 106.3976, 104.577, 102.9398, 101.2018, 100.2275, 100.1354, 99.4298, 99.1312, 98.9356], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.8346, 179.5469, 178.2711, 177.0839, 175.9048, 174.4247, 172.3279, 170.3326, 168.9747, 167.5929, 166.2267, 164.7791, 163.3498, 161.4752, 159.4812, 157.8161, 155.985, 154.2835, 152.5137, 150.6591, 148.5572, 146.2368, 143.7838, 141.4309, 138.8424, 136.3015, 135.2562, 133.8045, 132.1244, 130.6953, 129.465, 128.1286, 126.8562, 125.5064, 123.9705, 122.4254, 120.6902, 119.0632, 117.3744, 116.148, 115.4677, 114.4376, 113.6675, 112.9785], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 213.950298, 209.453523, 204.02527, 194.068116, 195.320792, 198.083098, 198.789733, 199.014573, 198.789732, 196.9589, 199.496372, 203.736189, 205.406424, 203.928911, 200.845405, 196.188026, 191.530646, 186.809026, 183.950358, 172.130253, 161.434348, 153.661349, 153.725592, 160.727719, 167.472888, 171.712705, 174.699853, 177.590634, 178.457869, 178.714828, 177.076711, 175.342242, 172.869014, 170.064697, 165.375485, 161.884597, 165.171749, 166.026646, 165.862748, 165.666073, 164.256564, 161.601449, 157.569609, 154.816155, 152.914961, 151.505458, 149.997613, 148.850342, 148.293094, 147.637511, 144.326811, 136.099234, 129.838406, 130.035083, 130.395655, 131.313472, 131.444586, 130.690666, 125.21654, 119.447401, 117.349534, 114.333847, 113.022679, 111.613173, 109.318629, 104.663981, 98.783394, 92.450453, 88.077707, 82.610136, 78.670076, 88.130154, 92.437341, 93.348604, 95.354692, 97.223107, 96.095501, 96.016832, 95.026899, 91.906321, 88.81852, 84.583447, 81.836182, 79.121083, 80.868473, 86.865226, 88.713333, 91.693334, 94.066666], "10": [null, null, null, null, null, null, null, null, null, 202.074718, 200.822044, 199.359132, 198.115216, 197.25674, 198.789734, 201.233761, 202.538997, 202.293718, 200.909644, 198.798494, 196.363224, 193.209638, 190.45025, 182.443647, 174.270607, 167.201323, 164.135339, 164.958775, 165.896092, 166.719528, 168.173683, 170.862988, 173.184376, 175.269246, 175.8912, 175.926241, 174.945125, 173.187738, 170.121369, 167.302076, 167.913322, 167.296761, 166.308452, 165.512324, 164.533442, 163.230752, 160.844549, 158.886737, 157.197117, 155.444921, 153.37089, 151.600814, 150.385003, 149.28541, 146.880609, 141.767055, 137.422321, 136.206511, 134.919184, 133.774891, 132.326645, 131.039317, 127.767358, 124.191445, 122.439249, 119.998688, 118.005117, 115.546677, 112.855803, 109.199431, 104.797483, 100.08443, 96.200989, 91.375294, 86.939375, 89.757194, 90.527803, 90.236367, 91.133922, 92.866452, 93.842676, 94.763474, 94.876115, 93.722884, 92.049357, 89.022347, 86.753229, 84.248462, 83.8521, 85.939057, 86.29003, 87.771686, 89.50575], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 199.927694, 198.319407, 196.307327, 194.547618, 190.138021, 185.508175, 181.153642, 178.535875, 177.70076, 176.734871, 175.663444, 174.924688, 174.848976, 174.665434, 174.422241, 173.752312, 173.194803, 172.547817, 171.751172, 170.31232, 168.999652, 169.478355, 169.355878, 168.967553, 168.613031, 167.962801, 166.95651, 165.186756, 163.511316, 161.961321, 160.436235, 158.788783, 157.180336, 155.830413, 154.537849, 152.551202, 149.091315, 145.923627, 144.343202, 142.720632, 141.119134, 139.306912, 137.616442, 134.895769, 131.938617, 129.84309, 127.396357, 125.314878, 123.088234, 120.688328, 117.731176, 114.297789, 110.600295, 107.213736, 103.336893, 99.669837, 99.698402, 98.694422, 97.107909, 96.184004, 95.787844, 95.176278, 94.754363, 94.178854, 93.13273, 92.03369, 90.480424, 89.181326, 87.736498, 87.411454, 88.386987, 88.439945, 89.027136, 89.685209], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.206568, 181.21707, 180.667923, 180.085621, 179.52197, 178.685817, 177.883857, 176.958598, 175.87497, 174.280111, 172.749279, 172.431733, 171.723663, 170.857779, 170.028707, 169.107507, 168.092613, 166.716269, 165.490489, 164.365914, 163.269777, 162.098665, 160.945778, 159.92872, 158.919526, 157.347486, 154.680964, 152.098955, 150.521768, 148.908183, 147.322764, 145.603837, 143.921557, 141.52915, 138.957511, 136.943709, 134.669553, 132.622524, 130.476015, 128.19839, 125.507323, 122.451033, 119.20991, 116.155735, 112.735278, 109.415908, 108.580779, 107.114386, 105.291863, 103.903928, 102.870643, 101.693553, 100.648637, 99.504748, 98.086996, 96.685526, 94.986929, 93.446236, 91.789944, 90.913666, 90.959192, 90.458386, 90.405137, 90.507867], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.6631, 169.375395, 168.095538, 166.914653, 165.760889, 164.309878, 162.235104, 160.243076, 158.870279, 157.45449, 156.053954, 154.5753, 153.113101, 151.203854, 149.16496, 147.442626, 145.558861, 143.811676, 142.00294, 140.110025, 137.966789, 135.595139, 133.075571, 130.63593, 127.944867, 125.258934, 124.025053, 122.371955, 120.482647, 118.84654, 117.416377, 115.890476, 114.439257, 112.928193, 111.246484, 109.567457, 107.707096, 105.960762, 104.159834, 102.825723, 102.045911, 100.935542, 100.111722, 99.396032], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7551, -2.7534, -2.5442, -2.147, -1.8145, -2.0798, -2.4265, -2.3751, -2.6881, -2.4772, -2.1836, -2.5673, -3.0192, -3.479, -3.806, -3.7964, -3.5588, -3.2592, -3.025, -2.8603, -2.1784, -1.5757, -1.4011, -1.54, -2.3265, -3.0542, -3.4129, -3.5881, -3.8556, -4.3473, -4.9511, -5.2038, -5.4403, -5.3589, -5.202, -5.1924, -5.241, -5.9701, -6.69, -7.443, -8.2355, -8.4614, -7.7446, -7.1866, -6.616, -5.9173, -6.0644, -6.151, -5.9967, -6.0876, -6.4588, -6.5893, -6.4328, -6.1331, -6.2194, -6.1358, -5.9354, -5.9477, -5.1911, -4.3172], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.62, 51.81, 49.49, 46.24, 44.47, 42.53, 41.17, 39.06, 39.37, 29.41, 28.07, 28.07, 37.63, 46.07, 45.5, 44.51, 45.53, 48.57, 47.62, 46.87, 44.15, 43.9, 42.35, 40.54, 36.41, 36.18, 48.59, 44.83, 43.04, 42.78, 41.42, 39.78, 35.95, 36.39, 36.39, 35.82, 34.37, 33.78, 34.98, 34.31, 28.95, 21.8, 22.39, 37.18, 36.15, 35.63, 33.77, 33.23, 27.22, 25.32, 31.96, 29.37, 30.88, 29.3, 27.57, 24.35, 21.78, 20.08, 20.2, 17.83, 17.47, 47.29, 42.05, 39.07, 41.94, 44.13, 42.27, 42.47, 40.83, 37.88, 37.05, 34.12, 35.0, 33.48, 42.03, 50.61, 45.17, 48.64, 49.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.1592, -18.8591, -17.0639, -15.5783, -14.429, -13.2103, -11.6438, -10.4375, -9.4887, -9.06, -8.6594, -8.4774, -8.5096, -9.1047, -9.5063, -8.3399, -7.8801, -7.7047, -7.5186, -7.4832, -7.6055, -8.2031, -8.5386, -8.7041, -8.813, -8.994, -9.1118, -9.0218, -8.927, -9.4569, -11.1371, -12.2874, -11.9111, -11.6374, -11.3688, -11.3035, -11.2018, -12.0144, -12.9063, -12.9481, -13.3039, -13.3135, -13.4438, -13.7065, -14.4072, -15.4038, -16.4642, -17.0994, -18.069, -18.7327, -16.1993, -14.9399, -14.3634, -13.3715, -12.1518, -11.3715, -10.607, -10.1459, -10.1555, -10.1885, -10.6081, -10.7345, -10.9665, -10.2176, -8.5012, -7.8255, -6.7601, -5.7447], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.43, -13.356, -12.4167, -11.6288, -11.005, -10.6249, -10.4012, -9.9889, -9.5672, -9.1947, -8.8595, -8.5842, -8.3885, -8.3514, -8.3888, -8.4519, -8.5241, -8.6181, -8.7168, -8.7778, -8.8077, -8.9375, -9.3774, -9.9594, -10.3498, -10.6073, -10.7596, -10.8684, -10.9351, -11.1509, -11.502, -11.7912, -12.0938, -12.3377, -12.5589, -12.7884, -13.1122, -13.5705, -14.1493, -14.7393, -15.4052, -16.0707, -16.0964, -15.8651, -15.5648, -15.1261, -14.5313, -13.8993, -13.2408, -12.6219, -12.1286, -11.7406, -11.5141, -11.3582, -11.2798, -11.0674, -10.5541, -10.0084, -9.3588, -8.6359], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9413, 4.296, 3.7573, 3.1514, 2.4954, 1.5202, 0.8949, 1.649, 1.6871, 1.49, 1.3409, 1.101, 0.783, 0.1483, -0.1498, -0.2522, -0.2889, -0.3759, -0.395, -0.244, -0.1193, -0.5194, -1.7597, -2.328, -1.5613, -1.0301, -0.6092, -0.4351, -0.2667, -0.8635, -1.4043, -1.1569, -1.2101, -0.9758, -0.8849, -0.9181, -1.295, -1.8333, -2.3149, -2.3601, -2.6638, -2.662, -0.1029, 0.9252, 1.2014, 1.7546, 2.3795, 2.5278, 2.6338, 2.476, 1.9731, 1.5521, 0.906, 0.6237, 0.3133, 0.8498, 2.0529, 2.1829, 2.5987, 2.8912], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.79, 28.9, 68.03, 60.54, 70.87, 62.14, 52.43, 45.63, 34.95, 15.38, 20.37, 13.58, 13.58, 33.33, 54.94, 53.09, 50.63, 57.43, 74.05, 75.0, 75.0, 65.83, 65.0, 60.0, 49.94, 34.17, 30.73, 56.5, 40.02, 31.78, 32.88, 26.56, 22.61, 1.65, 12.4, 12.9, 9.68, 7.58, 4.55, 7.58, 10.0, 9.21, 10.0, 34.47, 55.13, 56.29, 57.4, 51.77, 52.7, 32.38, 23.49, 37.74, 26.5, 29.98, 23.08, 18.03, 0.0, 8.75, 0.18, 5.6, 0.0, 2.66, 66.61, 50.67, 36.42, 45.66, 52.79, 45.09, 45.66, 39.31, 27.36, 23.89, 11.37, 13.37, 7.1, 26.75, 57.97, 40.95, 57.94, 61.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.57, 52.49, 66.48, 64.52, 61.81, 53.4, 44.34, 31.99, 23.57, 16.44, 15.84, 20.16, 33.95, 47.12, 52.89, 53.72, 60.7, 68.83, 74.68, 71.94, 68.61, 63.61, 58.31, 48.04, 38.28, 40.47, 42.42, 42.77, 34.89, 30.41, 27.35, 16.94, 12.22, 8.98, 11.66, 10.05, 7.27, 6.57, 7.38, 8.93, 9.74, 17.89, 33.2, 48.63, 56.27, 55.15, 53.96, 45.62, 36.19, 31.2, 29.24, 31.41, 26.52, 23.7, 13.7, 8.93, 2.98, 4.84, 1.93, 2.75, 23.09, 39.98, 51.23, 44.25, 44.96, 47.85, 47.85, 43.35, 37.44, 30.19, 20.87, 16.21, 10.61, 15.74, 30.61, 41.89, 52.29, 53.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.21, -71.1, -31.97, -39.46, -29.13, -37.86, -47.57, -54.37, -65.05, -84.62, -79.63, -86.42, -86.42, -66.67, -45.06, -46.91, -49.37, -42.57, -25.95, -25.0, -25.0, -34.17, -35.0, -40.0, -50.06, -65.83, -69.27, -43.5, -59.98, -68.22, -67.12, -73.44, -77.39, -98.35, -87.6, -87.1, -90.32, -92.42, -95.45, -92.42, -90.0, -90.79, -90.0, -65.53, -44.87, -43.71, -42.6, -48.23, -47.3, -67.62, -76.51, -62.26, -73.5, -70.02, -76.92, -81.97, -100.0, -91.25, -99.82, -94.4, -100.0, -97.34, -33.39, -49.33, -63.58, -54.34, -47.21, -54.91, -54.34, -60.69, -72.64, -76.11, -88.63, -86.63, -92.9, -73.25, -42.03, -59.05, -42.06, -38.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5677, 25.5648, 24.427, 23.6114, 22.4755, 21.6272, 20.4954, 19.4444, 18.4685, 20.4531, 19.5772, 18.9359, 18.9599, 19.464, 18.5899, 18.8107, 18.1898, 17.9918, 17.1196, 16.3097, 15.6266, 14.9233, 14.408, 13.9057, 13.6851, 13.3046, 13.8294, 13.7196, 13.2664, 12.6349, 12.2241, 11.667, 11.3956, 11.3894, 10.9622, 10.4601, 10.2398, 9.7191, 9.2005, 8.8594, 9.1397, 10.1024, 11.0807, 11.6238, 11.6364, 11.1213, 10.7484, 10.683, 10.9033, 10.7216, 11.0796, 10.7799, 10.2558, 9.8393, 9.4877, 9.393, 9.7757, 9.6253, 9.2047, 9.1513, 8.9542, 11.9531, 12.6095, 12.4674, 12.2442, 12.4092, 12.2533, 12.3614, 12.0685, 11.9019, 11.5223, 11.2964, 10.7213, 10.2055, 10.5265, 11.0889, 11.3826, 11.4481, 11.0447], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1964, 0.1608, 0.0826, 0.0752, -0.3132, -0.1796, -0.0548, 0.181, 0.3919, 0.3889, 0.3757, 0.4143, 0.5, 0.4851, 0.4763, 0.4226, 0.4375, 0.4119, 0.3707, 0.234, 0.2482, 0.621, 0.4859, 0.4258, 0.3933, 0.2884, 0.1346, -0.0324, 0.0507, 0.1039, 0.1265, 0.114, 0.1241, 0.175, 0.1742, 0.0068, -0.2088, -0.0746, 0.2207, 0.2148, 0.2259, 0.1883, 0.1968, 0.0184, -0.0008, 0.1461, 0.0873, 0.153, 0.1343, 0.1104, 0.034, -0.0108, -0.0164, 0.0406, -0.0092, 0.037, 0.5115, 0.3751, 0.299, 0.3841, 0.4597, 0.4163, 0.4443, 0.3981, 0.2932, 0.2752, 0.1631, 0.2084, 0.1587, 0.4335, 0.7724, 0.5152, 0.6501, 0.6679], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0367, -0.1087, 0.1134, -0.1241, -0.0257, -0.013, 0.0021, 0.0891, 0.1988, 0.0891, 0.0237, 0.0513, 0.0519, 0.0398, 0.0403, -0.0049, -0.047, -0.0607, -0.0679, -0.0877, -0.0722, -0.01, 0.0304, 0.007, 0.0128, 0.0097, -0.0145, -0.1384, -0.2538, -0.2536, -0.2051, -0.248, -0.2662, -0.2506, -0.2216, -0.2174, -0.2331, -0.1024, -0.0382, -0.0012, -0.0211, -0.102, -0.1179, -0.1504, -0.1589, -0.1164, -0.1101, -0.0495, -0.038, -0.0312, -0.0665, -0.0706, -0.1157, -0.0977, -0.1608, -0.1513, -0.0318, -0.1748, -0.2506, -0.2449, -0.2495, -0.2428, -0.2764, -0.2389, -0.282, -0.3155, -0.3327, -0.3182, -0.3249, -0.2636, -0.1826, -0.1827, -0.1489, -0.1785], "obv": [0, 2696096, 3456680, 3086955, 2856586, 2661801, 2538876, 2304044, 2663886, 2747802, 2679515, 2612099, 2531099, 2507142, 2571151, 2678868, 2612376, 2512674, 2457211, 2340258, 2251472, 2125024, 2165825, 1797605, 1695361, 1695361, 1881963, 2339104, 2203231, 1991310, 2147010, 2311506, 2268100, 2217234, 2148109, 2053216, 1971017, 1892253, 1777309, 1691857, 1920170, 1818758, 1763489, 1689482, 1601655, 1503550, 1354731, 1503116, 1503116, 1403106, 1231340, 1157046, 1189956, 1118876, 972330, 824475, 1042839, 1228029, 1070152, 1051631, 1010109, 963722, 840263, 728519, 911776, 862292, 901995, 865451, 760869, 663322, 469257, 340949, 425211, 359053, 283130, 649121, 483981, 402186, 513096, 728142, 642363, 858362, 598370, 342868, 260415, 126151, 193608, 148038, 356529, 639854, 505608, 646376, 714242], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.22, 27.22, 26.75, 26.22, 26.16, 26.11, 25.81, 25.38, 24.82, 24.1, 23.1, 21.47, 20.24, 19.77, 19.34, 18.94, 18.52, 17.94, 17.16, 16.09, 15.36, 14.68, 14.19, 14.08, 13.97, 13.87, 14.05, 15.08, 17.33, 20.19, 20.81, 21.38, 21.91, 22.53, 23.32, 24.65, 26.22, 26.79, 27.32, 27.81, 28.4, 29.2, 30.37, 32.06, 33.68, 35.31, 37.05, 38.79, 36.3, 33.99, 31.73, 29.63, 28.12, 26.55, 25.45, 24.04, 22.38, 20.95, 20.05, 19.3, 18.66, 17.73, 17.95, 18.01, 18.17, 18.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.46, 35.13, 34.14, 32.8, 32.0, 30.88, 30.26, 29.61, 28.95, 24.27, 23.55, 22.61, 24.96, 31.77, 30.89, 32.37, 31.08, 33.2, 32.4, 31.58, 30.6, 29.76, 28.62, 27.53, 25.98, 24.81, 31.82, 29.78, 28.6, 27.88, 26.76, 26.04, 24.75, 23.0, 22.19, 21.59, 20.48, 20.04, 19.65, 18.95, 17.06, 14.33, 12.13, 21.92, 20.33, 19.75, 18.98, 17.73, 16.13, 15.23, 18.44, 17.6, 17.18, 16.63, 16.01, 15.02, 13.4, 12.64, 12.27, 11.46, 10.88, 34.24, 30.14, 28.31, 26.77, 30.52, 28.7, 29.26, 27.83, 26.21, 25.13, 23.81, 23.29, 22.72, 28.19, 33.87, 30.64, 29.22, 28.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.92, 11.5, 11.18, 13.51, 13.94, 15.68, 15.36, 16.45, 17.95, 29.18, 28.31, 28.45, 26.39, 23.87, 23.2, 21.29, 21.02, 19.73, 19.25, 20.24, 20.5, 20.85, 21.25, 22.46, 25.81, 27.03, 24.15, 22.6, 21.7, 21.44, 21.73, 22.64, 25.84, 25.86, 24.95, 25.28, 26.38, 25.81, 25.32, 26.4, 30.68, 39.33, 44.83, 39.69, 36.81, 35.77, 35.67, 35.63, 39.5, 41.89, 37.64, 35.92, 35.06, 35.36, 37.01, 40.17, 44.97, 43.14, 44.1, 45.34, 45.46, 31.62, 27.83, 29.69, 28.07, 25.72, 25.39, 23.37, 24.85, 25.76, 26.35, 28.13, 28.17, 27.98, 25.19, 22.2, 20.96, 19.36, 18.63], "ad": [382451.0, -740049.0, 520.0, -276773.0, -353563.0, -383076.0, -407661.0, -548560.0, -319570.0, -319570.0, -357507.0, -374361.0, -354111.0, -339737.0, -275728.0, -192869.0, -206167.0, -224630.0, -228328.0, -228327.0, -257923.0, -363296.0, -322495.0, -343537.0, -385637.0, -378081.0, -191479.0, -22168.0, -103692.0, -259101.0, -222029.0, -232310.0, -246779.0, -229824.0, -289074.0, -320705.0, -372079.0, -408836.0, -471532.0, -426293.0, -286768.0, -276627.0, -302419.0, -310642.0, -360829.0, -415332.0, -542891.0, -588052.0, -665481.0, -690483.0, -747738.0, -772503.0, -752757.0, -681677.0, -749314.0, -826456.0, -608092.0, -500876.0, -474564.0, -476621.0, -511223.0, -529778.0, -635600.0, -668466.0, -634105.0, -668363.0, -651347.0, -667009.0, -729758.0, -827305.0, -894581.0, -1019599.0, -966381.0, -1032539.0, -1068749.0, -900591.0, -1005819.0, -1045202.0, -995001.0, -1056027.0, -1085720.0, -1230748.0, -1274080.0, -1462480.0, -1490785.0, -1599776.0, -1551170.0, -1588699.0, -1505019.0, -1398191.0, -1454716.0, -1477973.0, -1513076.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 547861.8, 512136.1, 249268.1, 181309.7, 146732.9, 130096.9, 121390.1, 115746.8, 102233.8, 71795.9, 75099.6, 77149.5, 83052.7, 79032.8, 113459.1, 117282.6, 114821.6, 126832.6, 162576.5, 170617.5, 180114.3, 186805.7, 190610.5, 190871.0, 159135.6, 155823.7, 157002.3, 146562.0, 108724.3, 106631.4, 93984.5, 101245.8, 94937.4, 96123.7, 98437.8, 100308.0, 100629.2, 107291.2, 114253.3, 114926.3, 116382.1, 110727.4, 108015.6, 105779.7, 105487.0, 111358.9, 116333.9, 123288.4, 126968.9, 130589.2, 122440.3, 109415.9, 106625.2, 115680.1, 119746.5, 123417.6, 113580.5, 95714.4, 80849.8, 75520.3, 83422.9, 98677.2, 106869.3, 102949.6, 98391.0, 87657.6, 119308.3, 131852.0, 136377.1, 137009.9, 148759.8, 137931.2, 146700.3, 164273.3, 183207.7, 183860.7, 160688.0, 150919.7, 147297.2, 157055.3, 163883.2, 168729.9, 161206.8, 141994.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.673, 0.722, 1.094, 1.269, 1.139, 1.159, 1.198, 1.13, 0.873, 0.916, 0.807, 0.832, 0.773, 0.788, 0.796, 0.806, 0.811, 0.846, 0.889, 0.879, 0.894, 0.833, 0.823, 0.808, 0.872, 0.909, 0.933, 0.981, 1.088, 1.113, 1.104, 1.021, 1.033, 1.093, 1.11, 1.105, 1.031, 0.88, 0.753, 0.706, 0.777, 0.929, 0.997, 0.952, 0.912, 0.816, 1.025, 1.127, 1.189, 1.198, 1.258, 1.196, 1.222, 1.287, 1.369, 1.397, 1.225, 1.196, 1.212, 1.275, 1.241, 1.249, 1.166, 1.041], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.66, -112.53, -145.74, -153.61, -308.23, -253.25, -203.03, -132.47, -43.65, -27.25, -16.77, -29.64, 4.23, 0.19, -9.5, -17.78, -19.35, -22.12, -37.69, -74.58, -86.1, 13.05, -5.91, -15.15, -32.36, -53.89, -98.7, -154.68, -136.17, -121.75, -121.6, -121.82, -120.89, -108.42, -111.43, -141.29, -225.54, -257.49, -117.61, -97.76, -87.47, -87.52, -83.4, -123.65, -147.14, -110.66, -117.55, -110.45, -110.9, -114.52, -131.59, -155.21, -160.76, -159.39, -164.78, -154.84, -30.97, -24.39, -62.15, -48.39, -10.68, -26.15, -4.43, -37.31, -60.34, -77.6, -105.52, -110.55, -110.1, -45.25, 64.0, 18.41, 49.64, 58.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4651, -5.5914, -11.0187, -5.7208, -4.5024, -6.2053, -6.0827, 0.8064, -10.4762, -26.5258, -27.0531, -26.3415, -17.9361, -8.6634, -14.486, -17.7677, -14.7196, -8.4952, -7.4442, -5.8524, -6.9948, -4.5333, -6.383, 10.204, 8.4733, 8.1354, 8.4693, -5.6911, -6.8699, -5.8627, -8.2923, -12.8355, -16.0048, -15.048, -12.445, -12.7705, -12.7333, -11.5385, -6.2305, -6.5625, -20.8451, -27.8592, -26.0479, -17.1171, -17.0732, -16.1491, -14.3323, -15.2597, -23.7013, -26.4706, -20.9302, -24.4147, -23.9203, -25.7525, -23.8434, -19.7561, -26.3968, -38.3333, -37.3529, -43.1852, -42.7376, -14.5594, -14.9787, -17.7778, -18.2353, -10.6195, -15.2838, -12.3423, -12.1495, -11.0436, -5.3905, -6.5805, -5.4708, 0.7624, 16.2756, -9.8922, -9.2013, 4.219, 0.4364], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -80.0, -80.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, 12.0, -84.0, -96.0, -100.0, -96.0, -100.0, -96.0, -92.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -48.0, -100.0, -100.0, -96.0, -100.0, -100.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -52.0, -52.0, -52.0, -48.0, 4.0, 4.0, 4.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.0047, -20.1633, -19.9224, -18.8382, -21.1509, -18.7419, -18.8142, -20.3616, -28.648, -27.8387, -9.0639, -14.7671, -17.4139, -17.0866, -18.7259, -20.0139, -25.4379, -23.1154, -21.4999, -20.6667, -21.5248, -21.9369, -20.3031, -20.4399, -29.9368, -47.9344, -48.0837, -33.3261, -33.9757, -33.7141, -35.9824, -35.5728, -46.6256, -49.9568, -42.0024, -46.1626, -42.1111, -43.1457, -45.5549, -52.5123, -58.9534, -62.3952, -60.3301, -66.255, -64.9766, -27.1658, -36.2128, -41.5722, -34.7377, -28.7883, -30.0519, -26.8265, -26.9052, -29.7914, -27.982, -31.1681, -29.581, -31.6207, -19.2835, -4.6807, -12.6089, -5.3126, -2.3802], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.790816, 120.796525, 66.694222, 44.792958, 32.89083, 25.413136, 20.276688, 16.550654, 13.649784, 11.34094, 9.479207, 7.991475, 6.813147, 5.857125, 5.06429, 4.40223, 3.852146, 3.386544, 2.986647, 2.633452, 2.320898, 2.040462, 1.785225, 1.544091, 1.319786, 1.135584, 0.974822, 0.830363, 0.700905, 0.58255, 0.472278, 0.362387, 0.257429, 0.159786, 0.069697, -0.014641, -0.092858, -0.162245, -0.223948, -0.288025, -0.370894, -0.462296, -0.538043, -0.601778, -0.655156, -0.702494, -0.744005, -0.794683, -0.854546, -0.909438, -0.964774, -1.015459, -1.063813, -1.112525, -1.169028, -1.237565, -1.318382, -1.403231, -1.498021, -1.597194, -1.643114, -1.66436, -1.675808, -1.670666, -1.645828, -1.611662, -1.569169, -1.52502, -1.489045, -1.460844, -1.447791, -1.442164, -1.445488, -1.43521, -1.390861, -1.339115, -1.27179, -1.191186], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9582, 104.9258, 97.2795, 86.7822, 76.0039, 65.8858, 56.764, 48.7213, 41.707, 35.6338, 30.4029, 25.9206, 22.0991, 18.8507, 16.0934, 13.7552, 11.7746, 10.097, 8.6749, 7.4666, 6.4375, 5.5581, 4.8035, 4.1516, 3.5853, 3.0953, 2.6712, 2.303, 1.9826, 1.7026, 1.4565, 1.2377, 1.0417, 0.8653, 0.7062, 0.562, 0.431, 0.3124, 0.2051, 0.1065, 0.011, -0.0837, -0.1745, -0.26, -0.339, -0.4117, -0.4782, -0.5415, -0.6041, -0.6652, -0.7251, -0.7832, -0.8393, -0.8939, -0.949, -1.0067, -1.069, -1.1359, -1.2083, -1.2861, -1.3575, -1.4189, -1.4702, -1.5103, -1.5374, -1.5523, -1.5557, -1.5495, -1.5374, -1.5221, -1.5072, -1.4942, -1.4845, -1.4746, -1.4579, -1.4341, -1.4017, -1.3596], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.3166, -12.9286, -6.4847, -2.0072, 2.1253, 2.6541, 2.7866, 4.539, 2.2474, -1.1634, -4.1105, -7.4829, -11.0233, -15.229, -18.2337, -19.7195, -20.1627, -20.5598, -22.0284, -21.4881, -20.7533, -23.5076, -28.9047, -33.0881, -32.8697, -32.9058, -32.7568, -32.3883, -31.8732, -34.3459, -37.5276, -38.1901, -39.2469, -38.0728, -38.1522, -39.9711, -41.6302, -45.1095, -50.6774, -55.1435, -60.1817, -64.3612, -57.9244, -52.9463, -49.9401, -45.7474, -39.2314, -33.42, -26.2452, -19.656, -15.4919, -9.9216, -7.2587, -10.8179, -12.1899, -7.8721, -7.5025, -9.6268, -7.5269, -6.0854], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.77, -11.02, -22.94, -12.32, -9.64, -12.75, -12.32, 1.71, -34.38, -61.08, -60.87, -60.0, -34.93, -14.52, -28.18, -36.45, -30.43, -17.24, -15.15, -12.04, -13.85, -9.19, -12.63, 23.82, 18.22, 17.37, 19.49, -16.88, -19.55, -16.99, -24.08, -40.38, -45.52, -43.11, -37.81, -38.36, -37.89, -35.14, -20.83, -21.65, -92.5, -94.06, -91.58, -46.34, -45.9, -44.07, -40.0, -42.34, -53.28, -55.86, -41.18, -44.79, -43.9, -45.56, -42.14, -34.57, -42.01, -76.78, -75.82, -78.26, -77.62, -17.66, -16.57, -18.42, -20.3, -11.47, -16.34, -13.19, -12.6, -10.78, -5.15, -5.85, -4.82, 0.64, 12.21, -14.31, -12.22, 5.31, 0.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4831, -6.8775, 2.7774, 8.3687, 7.1731, 2.294, -4.5036, -5.9938, -8.7167, -10.0181, -12.7166, -19.0905, -30.4042, -26.1984, -13.3705, 11.1841, 7.1085, 17.8627, 4.7113, 13.8807, 7.0797, 3.4529, 3.0284, 0.6687, 1.0549, -1.9721, -5.1322, -10.0183, 7.9196, 2.363, 0.6909, -2.0068, -0.526, -4.1737, -6.4572, -3.2169, -4.6538, -6.1664, -4.5831, -7.019, -6.3675, -6.7222, -4.0058, -8.9827, -22.0286, -2.7262, -2.4772, -4.7222, -3.6964, -1.7635, -5.5856, -14.5511, -5.2376, -9.617, -10.6313, -10.4471, -10.5, -11.2056, -13.2432, -17.1814, -20.4445, -16.8214, -18.1272, 24.6966, 16.8979, 1.2785, 0.9554, 11.0881, 5.0087, 10.1513, 0.8763, -0.1481, -4.4678, -5.5293, -9.9006, -8.5178, 3.0991, 15.4706, 10.9462, 11.6254, 9.736], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -17.9006, -14.1045, -15.5309, -4.1581, -2.4629, -10.7145, -11.7305, -16.5934, -14.4983, -15.7997, -18.4981, -52.8163, -38.5948, -36.798, -32.6424, -14.833, -0.1184, -3.8182, -5.4064, -1.5368, 1.2982, -2.3286, -3.7167, -5.1129, -6.6539, -9.3474, -15.9493, -18.377, -9.7812, -7.4708, -6.6845, -6.432, -7.4096, -8.5988, -13.3409, -14.5257, -10.0624, -10.0999, -11.9585, -9.9692, -8.826, -10.164, -16.7897, -31.6003, -45.8263, -21.4104, -14.2777, -9.1474, -9.5967, -11.5973, -19.3529, -22.9098, -20.9716, -16.0089, -14.0731, -13.8889, -15.4168, -19.3676, -27.9939, -24.8517, -24.1813, -25.2785, -24.5191, -26.2423, -4.2447, -9.342, -8.3867, -3.4658, -5.2184, -3.616, -7.3841, -9.8835, -11.0564, -13.888, -13.1458, -11.9178, -11.6009, -2.8294, -4.2538, 0.1254, 3.936], "thermo_temp": [null, 123.822, 36.6166, 26.9807, 11.5631, 15.8993, 7.227, 23.1263, 47.698, 13.4903, 13.0085, 11.5632, 15.4175, 7.227, 18.3083, 12.5268, 9.6359, 13.0086, 7.7088, 10.5995, 5.7816, 5.7816, 5.7816, 46.2526, 8.1906, 10.5995, 19.2719, 26.0171, 7.227, 21.6809, 10.1178, 15.4175, 5.7816, 5.7816, 6.7452, 5.7816, 7.7088, 7.3753, 10.8171, 8.3587, 20.6509, 12.2922, 7.3753, 4.4252, 6.8836, 4.4252, 7.867, 11.3088, 5.4086, 3.9335, 7.3753, 2.9501, 2.4584, 4.4252, 12.7839, 22.6176, 23.7977, 18.6841, 11.8005, 4.4252, 5.9003, 9.8338, 13.7673, 8.3587, 15.734, 6.8836, 3.4418, 4.4252, 4.9169, 8.162, 14.7506, 7.6703, 3.7368, 8.457, 6.3919, 50.9389, 21.1426, 10.6205, 9.3421, 14.554, 10.2271, 13.7673, 8.2604, 9.7354, 6.5886, 8.3587, 3.2451, 3.5, 14.7, 18.4, 15.2, 12.3, 5.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 30.6423, 27.4362, 24.5502, 22.8897, 20.0419, 19.7267, 18.4176, 16.821, 16.1278, 14.5971, 13.8702, 12.3996, 11.1963, 10.2118, 16.7647, 15.2058, 14.3683, 15.2598, 17.2157, 15.3996, 16.5416, 15.3737, 15.3816, 13.6362, 12.2081, 11.2148, 10.227, 9.7691, 9.3339, 9.6036, 9.3772, 11.427, 11.5843, 10.819, 9.6565, 9.1523, 8.2929, 8.2154, 8.7779, 8.1653, 7.3959, 7.3921, 6.5845, 5.8343, 5.5781, 6.8882, 9.7481, 12.3026, 13.4629, 13.1606, 11.5724, 10.5411, 10.4125, 11.0224, 10.5381, 11.4828, 10.6466, 9.3366, 8.4437, 7.8024, 7.8678, 9.1192, 8.8558, 7.9251, 8.0218, 7.7254, 15.5824, 16.5934, 15.5074, 14.3864, 14.4169, 13.6551, 13.6755, 12.6909, 12.1536, 11.1418, 10.6357, 9.292, 8.2389, 9.4136, 11.0475, 11.8025, 11.893, 10.7852], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1386, 1.0425, 1.0227, 0.9298, 0.9509, 0.9382, 0.9378, 1.0251, 1.0772, 0.6544, 0.7019, 0.7003, 0.7547, 0.8575, 0.9335, 0.8537, 0.837, 0.9087, 0.9393, 0.9552, 0.9455, 0.9554, 0.9681, 1.1859, 1.0766, 1.071, 1.0984, 0.9787, 0.8763, 0.8859, 0.8788, 0.8035, 0.7105, 0.7271, 0.7645, 0.7646, 0.7553, 0.7845, 0.8512, 0.8551, 0.6806, 0.533, 0.4482, 0.6829, 0.7504, 0.7961, 0.8359, 0.8306, 0.7452, 0.7165, 0.7534, 0.7686, 0.77, 0.773, 0.7933, 0.8575, 0.889, 0.6765, 0.5751, 0.5102, 0.503, 0.655, 0.8689, 0.8748, 0.8741, 0.8991, 0.8912, 0.9201, 0.9189, 0.9367, 0.9881, 0.966, 0.9762, 1.001, 1.018, 1.0887, 0.9331, 1.0053, 1.0332], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0091, 1.3734, 1.0804, 1.1206, 1.0513, 1.0686, 1.0507, 1.0528, 1.1961, 1.1662, 1.2547, 1.2343, 1.1547, 0.9855, 1.0588, 1.0366, 1.0973, 1.0168, 1.0097, 1.01, 0.9901, 0.9851, 0.9632, 0.9812, 0.907, 0.9432, 0.8868, 1.0716, 1.062, 1.1795, 1.0765, 1.2152, 1.1871, 1.1389, 1.1569, 1.1599, 1.1563, 1.1595, 1.1256, 1.0676, 1.2775, 1.3066, 1.383, 1.1822, 1.1864, 1.1758, 1.1569, 1.1658, 1.1834, 1.2406, 1.181, 1.1918, 1.2058, 1.2088, 1.2385, 1.2246, 1.1575, 1.3907, 1.4706, 1.4297, 1.4675, 1.0655, 1.0685, 1.0941, 1.1473, 1.0408, 1.0589, 1.024, 1.0633, 1.055, 1.0569, 1.0302, 1.0265, 1.0265, 0.936, 1.1228, 1.1048, 0.9752, 0.9775], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3429173.9, 2934345.17, 2620888.16, 2328029.01, 1945111.78, 1557441.55, 1300593.09, 1034297.38, 843763.64, 627490.86, 540657.57, -1133247.27, -1048764.6, -898941.08, -359529.3, 793079.14, 651726.5, 485691.71, 459173.64, 529440.64, 441856.06, 368230.75, 263290.94, 219146.86, 153894.41, 93627.34, -57002.43, -54861.48, 514269.72, 341076.43, 265176.1, 222095.5, 159522.11, 95387.32, -75037.69, -53895.38, -46196.04, -53646.12, -106307.86, -101557.93, -82426.42, -80636.62, -254401.22, -581550.75, -483134.06, -36884.01, -75972.69, -67721.34, -78462.75, -73770.28, -288701.12, -325948.34, -112045.91, -137749.14, -109704.32, -112000.53, -154768.1, -246398.53, -423847.57, -467842.97, -399824.56, -421705.99, -376394.43, 1538608.43, 1049695.91, 814707.86, 773109.33, 774442.64, 615606.19, 536765.91, 339554.74, 68507.45, 37870.89, -90140.38, -67418.25, -78619.05, 233434.91, 714119.77, 427993.74, 479466.3, 423574.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.7406, -33.6897, -18.5131, -16.7666, -33.22, -37.0743, -35.6651, -19.3201, -2.421, -3.216, -4.8421, -2.3247, 3.8544, 2.3367, 1.3009, -3.1678, -2.4331, -2.9631, -3.5099, -10.1171, -9.3269, 8.1678, 1.6094, -1.4091, -3.4285, -6.2813, -10.0337, -19.3617, -17.4739, -16.8514, -16.5253, -17.7956, -16.3476, -13.7282, -13.1978, -18.6561, -29.783, -23.6133, -8.5922, -9.9567, -10.3255, -11.1613, -10.5467, -21.3761, -24.9655, -16.238, -20.2207, -17.7868, -19.434, -21.4745, -28.1541, -30.2536, -34.0051, -31.3427, -36.584, -33.629, 2.2519, -8.575, -14.4876, -7.9555, -3.4811, -6.5665, -3.7344, -5.1726, -10.6622, -11.621, -17.1894, -15.3329, -17.704, -7.126, 5.5305, -4.0648, 1.2573, 2.2494], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -57728.7246, -48248.5689, -45346.6876, -33593.9652, -21158.427, 6218.832, 43217.4913, 50193.1696, 42609.1695, 34456.588, 27989.0975, 13382.0968, -27337.9425, -28528.7366, -33117.2977, -45379.3077, -43866.2223, 20113.9692, 98330.9356, 95450.1804, 36146.1282, 20394.9264, 8825.8884, -1312.9279, 53.6402, -18244.463, -34135.8861, -53880.0636, -68754.3087, -88537.7772, -74187.8047, -17178.8128, 10931.4835, 13230.7661, 10352.2171, -7735.1235, -31773.0618, -79305.3086, -105910.0551, -131802.1072, -138367.5686, -146692.1804, -144641.7386, -124370.8561, -82155.4829, -78937.6343, -94990.1849, -23442.2115, 42072.5179, 73421.506, 78916.628, 62980.7697, 44832.2341, -338.4613, -29243.9211, -27477.365, -35157.0567, -29688.5799, -29735.7848, -47017.4945, -80850.649, -108747.3756, -150052.0363, -136375.36, -139432.8688, -139529.1083, -73379.1838, -73128.8755, -78909.2559, -58127.2148, -63758.653, -69713.8773, -111957.6959, -132848.7904, -189263.5281, -204142.5866, -226349.9089, -199392.2019, -182178.2624, -131949.0882, -65414.8241, -50234.5982, -46857.7577, -52385.694], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.53, 21.31, 29.14, 34.08, 37.94, 40.11, 41.17, 44.17, 24.57, 13.98, 13.92, 13.99, 24.18, 42.29, 44.16, 46.52, 44.87, 51.38, 51.77, 53.58, 54.23, 55.22, 54.21, 61.26, 60.63, 60.4, 61.58, 46.88, 40.41, 28.88, 30.54, 18.45, 17.24, 16.26, 15.83, 15.92, 15.21, 15.34, 18.22, 18.44, 2.21, 2.2, 2.05, 11.78, 19.69, 20.75, 22.35, 24.13, 24.58, 24.9, 36.19, 37.2, 34.75, 35.94, 37.87, 39.84, 41.61, 28.76, 15.99, 15.67, 15.64, 35.01, 44.56, 45.88, 42.08, 50.84, 49.72, 56.38, 52.78, 49.63, 52.19, 52.25, 52.69, 53.12, 58.37, 56.35, 49.19, 54.32, 53.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0001, -0.0, 0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0004, -0.0004, -0.0004, -0.0003, -0.0001, -0.0002, -0.0003, -0.0003, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0003, -0.0004, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0001, -0.0003, -0.0003, -0.0003, -0.0003, -0.0001, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0001, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.9583, -96.0047, -91.2578, -73.0335, -75.9243, -39.9579, -27.7722, -46.1538, -88.6614, 338.7959, 49.7269, 23.2749, 130.3728, 1808.173, 112.2717, 96.7387, 134.1635, 64.9877, -21.7388, -56.5073, -22.1443, -24.9549, 101.4632, -78.6095, 12.4213, 2.8217, 22.3529, -77.816, -59.323, -65.078, -43.5922, -40.3603, 242.8535, 191.7175, 76.0203, 5.3924, 108.9636, -5.6752, -71.3687, -16.8188, -35.8136, 45.7964, 295.0931, 150.2331, 79.7591, -81.1212, -72.099, -68.7388, 1.467, 11.7328, 6.6899, -33.3944, 20.6411, -48.5875, -28.6354, -34.0252, -11.1277, -30.7155, -46.6281, 257.2053, 82.8501, 688.9948, 33.761, -26.8014, -39.4784, 334.5768, 116.0517, 491.0656, 148.6011, 161.9271, -57.5127, 4.642, -19.9437, -31.1194, 174.6085, -22.5869, -18.7078, 72.0985, -38.8098], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.39, 33.79, 33.07, 40.78, 40.79, 40.84, 44.79, 45.4, 40.69, 40.55, 40.51, 40.96, 40.97, 40.97, 39.82, 39.43, 39.37, 39.14, 39.67, 39.6, 43.35, 43.56, 43.63, 32.14, 31.64, 31.85, 28.52, 22.97, 23.0, 22.98, 22.82, 21.8, 21.97, 21.97, 23.28, 30.06, 30.26, 36.29, 35.65, 35.64, 30.47, 30.2, 33.46, 33.6, 35.65, 36.09, 36.05, 36.01, 36.03, 37.28, 38.44, 38.83, 38.71, 40.33, 40.1, 75.15, 76.91, 74.83, 75.65, 76.11, 76.2, 76.25, 74.87, 75.25, 74.4, 74.85, 74.84, 74.91, 78.1, 80.46, 81.05, 80.83, 80.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2638, 0.2012, 0.2268, -0.1611, -0.1944, -0.144, 0.1471, 0.4343, 0.4165, 0.3882, 0.4264, 0.5236, 0.4907, 0.4669, 0.3768, 0.376, 0.3312, 0.2782, 0.1343, 0.1516, 0.5252, 0.3876, 0.3262, 0.3267, 0.2862, 0.234, 0.0866, 0.1345, 0.1592, 0.1566, 0.1216, 0.1187, 0.1674, 0.1623, -0.0468, -0.4201, -0.2782, 0.1595, 0.1434, 0.142, 0.079, 0.0905, -0.1956, -0.2668, -0.0177, -0.1327, -0.0533, -0.1123, -0.1825, -0.3616, -0.4817, -0.5652, -0.4928, -0.6569, -0.6082, 0.572, 0.2846, 0.125, 0.2739, 0.387, 0.2993, 0.3269, 0.2595, 0.126, 0.1081, -0.0274, 0.0328, -0.0278, 0.3107, 0.6742, 0.4025, 0.5588, 0.5895], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2167, 13.2409, 13.4156, 6.2243, 6.4366, 6.7202, 7.1778, 7.6829, 7.5875, 8.4227, 11.3648, 14.0145, 16.2127, 17.3182, 17.7071, 18.244, 17.1022, 14.8836, 13.522, 11.9492, 10.8656, 9.557, 9.6504, 9.8115, 8.9915, 8.0528, 7.0256, 6.4152, 6.7127, 7.1426, 7.5281, 8.0577, 7.909, 8.3541, 7.6226, 8.4003, 9.1692, 10.0013, 10.7778, 11.2311, 11.7033, 9.7671, 10.8031, 12.6468, 12.3839, 11.887, 9.6326, 10.3936, 11.1651, 12.3891, 13.1555, 14.2954, 15.7694, 16.5297, 13.3301, 13.4811, 15.2063, 17.5086, 19.3629, 21.3201, 22.6227, 24.8761, 19.5242, 19.987, 20.8032, 18.9163, 19.1738, 17.8353, 18.1568, 18.6038, 19.2083, 19.5432, 20.0181, 20.3976, 20.3407, 19.2715, 12.3817, 12.6743, 12.5324, 12.5241], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.360596, -0.422181, -0.201977, -0.127433, 0.005866, 0.124356, 0.209168, 0.228963, 0.251728, 0.272313, 0.247728, 0.129286, 0.242398, 0.110049, -0.052779, -0.114292, -0.398144, -0.490288, -0.538317, -0.625758, -0.710006, -0.801609, -0.812308, -0.951274, -1.013497, -1.01836, -1.144968, -1.197035, -1.301661, -1.242737, -1.120895, -1.012614, -0.896651, -0.938838, -1.058528, -1.169022, -1.105274, -1.240889, -1.237147, -1.170995, -1.237474, -1.201496, -1.182075, -1.267576, -1.441273, -1.563725, -1.716538, -1.229031, -0.686059, -0.189585, 0.380752, 0.502585, 0.495011, 0.643965, 0.710209, 0.672218, 0.614377, 0.453838, 0.244806, 0.028688, 0.113708, 0.206075, 0.27477, 0.462565, 0.409249], "market_activity_top_line": [null, null, null, null, 213.950298, 209.453523, 204.02527, 194.068116, 195.320792, 202.074718, 200.822044, 199.359132, 198.789732, 197.25674, 199.496372, 203.736189, 205.406424, 203.928911, 200.909644, 199.927694, 198.319407, 196.307327, 194.547618, 190.138021, 185.508175, 181.153642, 178.535875, 177.70076, 176.734871, 182.206568, 181.21707, 180.667923, 180.085621, 179.52197, 178.685817, 177.883857, 176.958598, 175.87497, 174.280111, 172.749279, 172.431733, 171.723663, 170.857779, 170.028707, 169.107507, 168.092613, 166.716269, 165.490489, 164.365914, 163.269777, 162.098665, 160.945778, 159.92872, 158.919526, 157.347486, 154.680964, 152.098955, 150.521768, 148.908183, 147.322764, 145.603837, 143.921557, 141.52915, 138.957511, 136.943709, 134.669553, 132.622524, 130.476015, 128.19839, 125.507323, 122.451033, 119.20991, 116.155735, 112.735278, 109.415908, 108.580779, 107.114386, 105.291863, 103.903928, 102.870643, 101.693553, 100.648637, 99.504748, 98.086996, 96.685526, 94.986929, 93.446236, 91.789944, 90.913666, 90.959192, 90.458386, 91.693334, 94.066666], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.800579, -11.557124, -9.469954, -7.388901, -6.187145, -6.03613, -5.83877, -5.704757, -6.840491, -8.66667, -9.799122, -7.539687, -6.5402, -6.070794, -5.719052, -5.629175, -6.199205, -7.550999, -8.322722, -8.678399, -8.814223, -9.028652, -9.105952, -8.830915, -9.163447, -11.066562, -15.711365, -18.928161, -18.087986, -17.119516, -15.801654, -14.870747, -14.37363, -16.794221, -19.420617, -19.827277, -20.780561, -20.644418, -20.573827, -21.223574, -23.469633, -26.238496, -29.493525, -31.426093, -34.174373, -35.827162, -27.146109, -24.061113, -23.003537, -20.984585, -18.274651, -16.121041, -13.990725, -13.051429, -13.535015, -15.011604, -17.944477, -19.510026, -20.626764, -17.560518, -11.368761, -9.7624, -7.127451, -4.638532], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.80435, -17.8158, -15.21685, -12.41075, -19.978725, -23.315762, -25.245631, -26.856166, -29.566808, -32.566229, -35.419989, -35.078595, -33.895122, -31.780461, -29.213756, -28.278453, -27.341801, -27.230326, -27.490813, -28.057631, -28.552416, -28.477833, -28.364316, -28.156583, -28.514642, -31.703546, -39.443673, -48.719611, -55.019331, -58.869565, -59.310608, -58.383854, -58.302927, -60.762563, -65.128932, -68.659566, -72.634683, -74.687141, -75.799321, -78.49296, -82.78693, -88.61914, -93.05522, -96.52761, -98.263805, -99.131903, -99.565951, -99.782976, -96.274588, -89.452219, -86.509359, -83.437405, -78.582527, -74.262689, -72.368494, -71.692397, -74.585274, -78.157362, -80.562781, -78.746465, -69.287208, -59.120529, -37.683939, -19.20987], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.80435, -14.82725, -12.6179, -9.60465, -27.5467, -26.6528, -27.1755, -28.4667, -32.27745, -35.56565, -38.27375, -34.7372, -32.71165, -29.6658, -26.64705, -27.34315, -26.40515, -27.11885, -27.7513, -28.62445, -29.0472, -28.40325, -28.2508, -27.94885, -28.8727, -34.89245, -47.1838, -57.99555, -61.31905, -62.7198, -59.75165, -57.4571, -58.222, -63.2222, -69.4953, -72.1902, -76.6098, -76.7396, -76.9115, -81.1866, -87.0809, -94.45135, -97.4913, -100.0, -100.0, -100.0, -100.0, -100.0, -92.7662, -82.62985, -83.5665, -80.36545, -73.72765, -69.94285, -70.4743, -71.0163, -77.47815, -81.72945, -82.9682, -76.93015, -59.82795, -48.95385, -16.24735, -0.7358], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.700383, -4.69758, -4.274907, -3.69843, -3.44426, -3.36813, -3.289461, -3.29432, -3.657689, -3.748836, -3.745403, -3.475673, -3.333233, -3.242074, -3.146381, -2.842148, -2.43144, -2.184485, -2.001715, -1.839831, -1.733695, -1.689541, -1.719989, -1.67745, -2.22199, -3.043289, -4.203375, -5.028548, -5.182963, -5.35281, -5.536477, -5.700598, -5.704968, -5.954572, -6.259069, -6.440617, -6.690392, -6.882958, -7.150651, -7.618572, -8.228969, -8.565883, -9.085675, -9.565622, -10.169977, -10.74714, -10.240345, -10.147524, -10.157054, -9.912667, -9.470653, -9.103728, -8.640446, -8.134414, -7.720268, -7.483847, -7.851921, -8.090958, -7.917528, -7.32018, -6.191362, -5.403351, -2.977896, 0.220772], "market_activity_roc": [null, null, null, null, null, null, null, null, -8.707399, -3.522884, -1.570014, 2.726371, 1.776022, -2.384256, -0.660123, 2.195564, 3.328488, 3.382481, 0.70842, -1.869327, -3.450241, -3.737373, -3.166611, -4.896607, -6.459898, -7.719368, -8.230244, -6.541175, -4.729336, 0.581234, 1.501768, 1.669753, 1.895919, -1.473382, -1.396807, -1.540985, -1.736409, -2.031506, -2.465616, -2.886478, -2.558149, -2.360374, -1.963696, -1.574867, -1.92785, -2.114473, -2.423952, -2.669089, -2.803893, -2.869154, -2.769738, -2.746207, -2.699583, -2.664456, -2.931041, -3.8925, -4.895784, -5.284283, -5.363481, -4.757017, -4.270324, -4.384888, -4.955425, -5.678181, -5.947733, -6.428505, -6.293139, -6.103661, -6.386068, -6.80349, -7.669505, -8.634618, -9.393765, -10.176334, -10.645174, -8.916315, -7.783816, -6.602561, -5.03764, -5.258883, -5.060789, -4.409862, -4.233892, -4.650158, -4.924626, -5.625221, -6.088666, -6.419864, -5.969725, -4.240307, -3.1974, -0.105251, 3.468125], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.898, -0.3657, -3.1336, -4.2498, -5.3645, -5.8279, -6.8795, -5.6936, -13.5664, -12.9189, -11.1964, -1.4182, 6.0856, 4.7801, 3.2848, 3.7308, 5.868, 4.2623, 3.044, 0.2808, 0.0267, -1.3202, -2.7128, -5.9305, -5.3391, 6.1281, 2.0524, 0.2274, -0.0282, -1.2031, -2.4641, -5.4549, -4.3462, -3.7667, -3.7585, -4.514, -4.4235, -2.7937, -3.0019, -7.2469, -12.4774, -10.3024, 3.8893, 2.478, 1.697, -0.1413, -0.5905, -5.7204, -6.6043, 0.0309, -2.2179, -0.6135, -1.901, -3.1469, -5.518, -7.0096, -7.5483, -6.4379, -7.6335, -6.9277, 19.84, 12.6533, 8.3836, 9.7531, 10.3507, 7.3586, 6.5508, 4.256, 1.1319, 0.2616, -2.3126, -1.2416, -2.3934, 5.3357, 12.0603, 5.7376, 7.9799, 7.6093], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.442795, -0.467338, -0.529135, -0.566693, -0.700562, -0.791331, -0.845793, -0.72883, -0.510267, -0.384748, -0.405354, -0.402339, -0.202183, -0.004237, 0.136438, 0.207759, 0.268156, 0.26603, 0.141165, 0.003625, -0.144532, -0.099915, -0.10395, -0.132599, -0.159613, -0.206752, -0.281605, -0.379956, -0.41926, -0.440331, -0.446141, -0.485529, -0.514225, -0.517091, -0.491142, -0.529572, -0.611463, -0.644115, -0.515066, -0.412599, -0.338607, -0.335547, -0.322939, -0.372294, -0.426779, -0.397438, -0.433182, -0.487626, -0.563609, -0.621883, -0.698669, -0.717322, -0.701205, -0.699544, -0.724361, -0.768761, -0.468449, -0.250383, -0.110674, 0.025619, 0.174942, 0.233133, 0.288775, 0.311574, 0.274122, 0.228907, 0.134239, 0.067372, 0.006237, 0.091917, 0.221546, 0.294217, 0.333529, 0.308248], "smi": [null, null, null, 0.12, 0.0987, 0.084, 0.0689, 0.0585, 0.0531, 0.0507, 0.044, 0.0495, 0.046, 0.0435, 0.054, 0.073, 0.1, 0.126, 0.147, 0.1645, 0.18, 0.187, 0.198, 0.2045, 0.196, 0.177, 0.16, 0.1535, 0.1565, 0.157, 0.161, 0.167, 0.175, 0.193, 0.215, 0.2375, 0.2415, 0.2285, 0.2045, 0.183, 0.165, 0.1455, 0.122, 0.0945, 0.067, 0.0425, 0.0285, 0.022, 0.02, 0.02, 0.014, 0.0075, 0.003, 0.0005, 0.0, 0.0, 0.0, 0.01, 0.0275, 0.05, 0.073, 0.0945, 0.115, 0.135, 0.155, 0.175, 0.187, 0.183, 0.1675, 0.145, 0.122, 0.1005, 0.08, 0.06, 0.04, 0.026, 0.0225, 0.0265, 0.035, 0.045, 0.053, 0.0615, 0.0665, 0.069, 0.07, 0.064, 0.0555, 0.0455, 0.037, 0.0365, 0.0415, 0.05, 0.064], "weekly_rs": {"dates": ["2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.786979, -32.433175, -30.693414, -33.46211, -38.902868, -40.617095, -33.759672, -34.570176, -33.345705, -36.268062, -37.713867, -44.919299, -48.418269, -45.645431, -47.834498, -45.853647, -49.481746, -52.985285, -53.479617, -56.094927, -58.265899, -56.861698, -59.722752, -62.837226, -46.171816, -53.605448, -56.264839, -56.096, -52.895995, -54.950246, -56.312545, -57.067449, -57.992851, -59.838135, -60.227782, -60.584945, -59.916163, -50.495566, -43.174649, -46.856906, -43.661079, -43.385562], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7ec5534f-07c3-486c-b662-d8f145ad746b/", "share_image": "https://sharemaestro.com/terminal/7ec5534f-07c3-486c-b662-d8f145ad746b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}