{"ticker": {"uuid": "7ec6a355-c107-4422-a651-9346f154065f", "symbol": "1782", "name": "International Business Digital Technology Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1782 fell 18.04%, moving from 4.49 to 3.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.14 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 43.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.68"}, {"label": "12-Week Change", "value": "-18.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.47%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.14"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.31, "close": 3.68, "volume": 20000}, "trend_line": 4.06, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.538545, "activity_20": 3.851286, "activity_30": 3.984645}, "trend_signal": 0, "fair_value": 4.692051, "relative_strength": -4.142567, "rate_of_change": -0.24570024570026225, "market_dynamics": -0.672631, "expectation": {"probability": 43.467, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.88, "high": 5.55, "low": 3.82, "close": 5.36, "volume": 6952267}, "trend_line": 2.013, "activity_lines": {"activity_5": 4.126, "activity_10": 3.309818, "activity_20": 2.651048, "activity_30": 2.364323}, "trend_signal": 1, "fair_value": 0.91794, "relative_strength": 196.947466, "rate_of_change": 7.4172892209178105, "market_dynamics": 1.56789, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.5, "high": 5.81, "low": 4.7, "close": 4.83, "volume": 3140000}, "trend_line": 2.131333, "activity_lines": {"activity_5": 4.516667, "activity_10": 3.682545, "activity_20": 2.893857, "activity_30": 2.546065}, "trend_signal": 1, "fair_value": 0.945974, "relative_strength": 148.617994, "rate_of_change": 5.878440139095889, "market_dynamics": 1.461605, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.77, "high": 4.88, "low": 4.38, "close": 4.52, "volume": 1900200}, "trend_line": 2.238667, "activity_lines": {"activity_5": 4.635333, "activity_10": 3.946545, "activity_20": 3.093524, "activity_30": 2.700172}, "trend_signal": 1, "fair_value": 0.9718, "relative_strength": 138.304566, "rate_of_change": 5.036003289959842, "market_dynamics": 1.340625, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.4, "close": 4.69, "volume": 895000}, "trend_line": 2.351667, "activity_lines": {"activity_5": 4.716, "activity_10": 4.191818, "activity_20": 3.296762, "activity_30": 2.858323}, "trend_signal": 1, "fair_value": 0.999102, "relative_strength": 138.763534, "rate_of_change": 5.047646657586858, "market_dynamics": 1.148341, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.7, "high": 5.24, "low": 4.7, "close": 5.15, "volume": 1200120}, "trend_line": 2.478, "activity_lines": {"activity_5": 4.872667, "activity_10": 4.469636, "activity_20": 3.529857, "activity_30": 3.03886}, "trend_signal": 1, "fair_value": 1.028911, "relative_strength": 161.242563, "rate_of_change": 5.372061605661017, "market_dynamics": 0.965851, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.2, "high": 5.78, "low": 4.99, "close": 5.54, "volume": 5105000}, "trend_line": 2.616667, "activity_lines": {"activity_5": 5.082667, "activity_10": 4.759636, "activity_20": 3.784, "activity_30": 3.236409}, "trend_signal": 1, "fair_value": 1.061607, "relative_strength": 156.80511, "rate_of_change": 5.595924132364805, "market_dynamics": 0.973975, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.53, "high": 5.82, "low": 5.47, "close": 5.78, "volume": 1105000}, "trend_line": 2.764333, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.028364, "activity_20": 4.042429, "activity_30": 3.440495}, "trend_signal": 1, "fair_value": 1.095731, "relative_strength": 162.703382, "rate_of_change": 5.6432859053139, "market_dynamics": 0.9792, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.9, "high": 11.78, "low": 5.9, "close": 11.48, "volume": 13483264}, "trend_line": 3.097667, "activity_lines": {"activity_5": 7.475333, "activity_10": 6.270182, "activity_20": 4.824143, "activity_30": 4.002796}, "trend_signal": 1, "fair_value": 1.166448, "relative_strength": 361.73502, "rate_of_change": 12.058388045145058, "market_dynamics": 1.156118, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.9, "high": 13.2, "low": 10.86, "close": 12.0, "volume": 3816778}, "trend_line": 3.439333, "activity_lines": {"activity_5": 9.299333, "activity_10": 7.454182, "activity_20": 5.609381, "activity_30": 4.57714}, "trend_signal": 1, "fair_value": 1.240609, "relative_strength": 355.633037, "rate_of_change": 11.029784673433266, "market_dynamics": 1.241963, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.64, "high": 12.1, "low": 3.9, "close": 9.05, "volume": 6035000}, "trend_line": 3.681333, "activity_lines": {"activity_5": 9.652667, "activity_10": 7.947818, "activity_20": 6.065238, "activity_30": 4.939118}, "trend_signal": 1, "fair_value": 1.295584, "relative_strength": 233.76091, "rate_of_change": 7.036248016693934, "market_dynamics": 1.164803, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.9, "high": 9.6, "low": 8.5, "close": 8.65, "volume": 3249667}, "trend_line": 3.91, "activity_lines": {"activity_5": 9.612667, "activity_10": 8.276909, "activity_20": 6.448429, "activity_30": 5.259677}, "trend_signal": 1, "fair_value": 1.348216, "relative_strength": 221.924213, "rate_of_change": 6.211527183224125, "market_dynamics": 1.071335, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.64, "high": 10.48, "low": 8.45, "close": 9.72, "volume": 2205000}, "trend_line": 4.168333, "activity_lines": {"activity_5": 9.722, "activity_10": 8.740727, "activity_20": 6.900381, "activity_30": 5.634516}, "trend_signal": 1, "fair_value": 1.40743, "relative_strength": 238.929855, "rate_of_change": 6.606982097186687, "market_dynamics": 0.838898, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.7, "high": 9.7, "low": 5.91, "close": 7.9, "volume": 8765000}, "trend_line": 4.369333, "activity_lines": {"activity_5": 8.962, "activity_10": 8.784727, "activity_20": 7.142, "activity_30": 5.875269}, "trend_signal": 1, "fair_value": 1.454978, "relative_strength": 160.843495, "rate_of_change": 4.8220715571428805, "market_dynamics": 0.687763, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.8, "high": 8.79, "low": 7.6, "close": 8.1, "volume": 4465000}, "trend_line": 4.580667, "activity_lines": {"activity_5": 8.507333, "activity_10": 8.803636, "activity_20": 7.373571, "activity_30": 6.115957}, "trend_signal": 1, "fair_value": 1.503808, "relative_strength": 159.356639, "rate_of_change": 4.836756548425123, "market_dynamics": 0.522629, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.2, "high": 8.48, "low": 8.0, "close": 8.23, "volume": 2710000}, "trend_line": 4.796, "activity_lines": {"activity_5": 8.356, "activity_10": 8.784182, "activity_20": 7.587905, "activity_30": 6.351398}, "trend_signal": 1, "fair_value": 1.553802, "relative_strength": 153.409177, "rate_of_change": 4.700909278059292, "market_dynamics": 0.353663, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.11, "close": 7.2, "volume": 580000}, "trend_line": 4.981333, "activity_lines": {"activity_5": 7.916, "activity_10": 8.521455, "activity_20": 7.674095, "activity_30": 6.506495}, "trend_signal": 1, "fair_value": 1.597277, "relative_strength": 116.311995, "rate_of_change": 3.8643244370308585, "market_dynamics": 0.052694, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.19, "high": 7.2, "low": 5.16, "close": 5.69, "volume": 1840000}, "trend_line": 5.115333, "activity_lines": {"activity_5": 7.069333, "activity_10": 7.954, "activity_20": 7.591571, "activity_30": 6.552215}, "trend_signal": 1, "fair_value": 1.63099, "relative_strength": 69.322254, "rate_of_change": 2.6900430065606824, "market_dynamics": -0.334738, "expectation": {"probability": 55.1162, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.5, "high": 5.96, "low": 5.38, "close": 5.56, "volume": 90000}, "trend_line": 5.24, "activity_lines": {"activity_5": 6.448, "activity_10": 7.364545, "activity_20": 7.480524, "activity_30": 6.580903}, "trend_signal": 1, "fair_value": 1.663869, "relative_strength": 64.665359, "rate_of_change": 2.4371238392495767, "market_dynamics": -0.649298, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.56, "high": 5.8, "low": 5.5, "close": 5.56, "volume": 170600}, "trend_line": 5.364333, "activity_lines": {"activity_5": 5.982667, "activity_10": 6.882727, "activity_20": 7.357762, "activity_30": 6.601548}, "trend_signal": 1, "fair_value": 1.696803, "relative_strength": 57.859172, "rate_of_change": 2.3727671755725197, "market_dynamics": -0.887933, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.5, "high": 5.69, "low": 5.45, "close": 5.6, "volume": 90000}, "trend_line": 5.491333, "activity_lines": {"activity_5": 5.7, "activity_10": 6.525273, "activity_20": 7.229143, "activity_30": 6.616753}, "trend_signal": 1, "fair_value": 1.730049, "relative_strength": 61.013946, "rate_of_change": 2.367489117472755, "market_dynamics": -1.010145, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.6, "high": 5.97, "low": 5.25, "close": 5.49, "volume": 285000}, "trend_line": 5.618, "activity_lines": {"activity_5": 5.556, "activity_10": 6.210545, "activity_20": 7.082429, "activity_30": 6.616667}, "trend_signal": 0, "fair_value": 1.762645, "relative_strength": 52.340563, "rate_of_change": 2.3066712581444304, "market_dynamics": -1.047617, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.1, "close": 5.35, "volume": 2710000}, "trend_line": 5.731333, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.927818, "activity_20": 6.921762, "activity_30": 6.599376}, "trend_signal": 0, "fair_value": 1.794178, "relative_strength": 43.129641, "rate_of_change": 2.0173193307226756, "market_dynamics": -1.038336, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.35, "high": 7.2, "low": 5.35, "close": 7.13, "volume": 960000}, "trend_line": 5.909333, "activity_lines": {"activity_5": 6.018667, "activity_10": 6.048182, "activity_20": 6.928143, "activity_30": 6.689613}, "trend_signal": 1, "fair_value": 1.837177, "relative_strength": 89.89326, "rate_of_change": 3.105734739195924, "market_dynamics": -1.009857, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.7, "close": 6.7, "volume": 35000}, "trend_line": 6.07, "activity_lines": {"activity_5": 6.31, "activity_10": 6.104364, "activity_20": 6.881143, "activity_30": 6.740624}, "trend_signal": 1, "fair_value": 1.877364, "relative_strength": 71.159584, "rate_of_change": 2.7188686100444857, "market_dynamics": -0.981748, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.7, "high": 7.94, "low": 6.4, "close": 7.84, "volume": 650000}, "trend_line": 6.267333, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.393273, "activity_20": 6.933143, "activity_30": 6.854817}, "trend_signal": 1, "fair_value": 1.924858, "relative_strength": 92.91979, "rate_of_change": 3.2509555189456267, "market_dynamics": -0.809122, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.77, "high": 8.0, "low": 7.2, "close": 7.2, "volume": 1605000}, "trend_line": 6.441667, "activity_lines": {"activity_5": 7.138, "activity_10": 6.572909, "activity_20": 6.911381, "activity_30": 6.914989}, "trend_signal": 1, "fair_value": 1.968278, "relative_strength": 79.503995, "rate_of_change": 2.781629761814156, "market_dynamics": -0.687078, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.87, "high": 7.87, "low": 6.5, "close": 6.56, "volume": 110000}, "trend_line": 6.583667, "activity_lines": {"activity_5": 7.043333, "activity_10": 6.636182, "activity_20": 6.820762, "activity_30": 6.922624}, "trend_signal": 1, "fair_value": 2.007623, "relative_strength": 64.10059, "rate_of_change": 2.204398333536961, "market_dynamics": -0.589958, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.0, "close": 6.2, "volume": 110000}, "trend_line": 6.687, "activity_lines": {"activity_5": 6.748, "activity_10": 6.618182, "activity_20": 6.692143, "activity_30": 6.897871}, "trend_signal": 0, "fair_value": 2.044715, "relative_strength": 47.41159, "rate_of_change": 1.5695356402442608, "market_dynamics": -0.509825, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.03, "high": 6.03, "low": 6.02, "close": 6.02, "volume": 15000}, "trend_line": 6.77, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.555818, "activity_20": 6.571524, "activity_30": 6.854839}, "trend_signal": 0, "fair_value": 2.080846, "relative_strength": 43.782757, "rate_of_change": 1.2412142963959816, "market_dynamics": -0.579847, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.02, "high": 6.51, "low": 6.02, "close": 6.51, "volume": 80000}, "trend_line": 6.853667, "activity_lines": {"activity_5": 6.37, "activity_10": 6.574182, "activity_20": 6.526048, "activity_30": 6.838065}, "trend_signal": 0, "fair_value": 2.119898, "relative_strength": 45.68045, "rate_of_change": 1.2358493353028088, "market_dynamics": -0.518139, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.51, "high": 6.51, "low": 6.49, "close": 6.49, "volume": 0}, "trend_line": 6.891333, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.572364, "activity_20": 6.490762, "activity_30": 6.814602}, "trend_signal": 0, "fair_value": 2.158849, "relative_strength": 46.410079, "rate_of_change": 0.5495744103120365, "market_dynamics": -0.386093, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 0}, "trend_line": 6.946, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.548727, "activity_20": 6.463857, "activity_30": 6.787419}, "trend_signal": 0, "fair_value": 2.197783, "relative_strength": 45.27863, "rate_of_change": 0.7932717806554893, "market_dynamics": -0.237271, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.47, "high": 6.47, "low": 5.5, "close": 5.95, "volume": 135000}, "trend_line": 6.993667, "activity_lines": {"activity_5": 6.276, "activity_10": 6.410182, "activity_20": 6.402905, "activity_30": 6.723161}, "trend_signal": 0, "fair_value": 2.233328, "relative_strength": 38.777067, "rate_of_change": 0.6862510797581424, "market_dynamics": -0.131724, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.3, "close": 5.45, "volume": 7365000}, "trend_line": 7.019, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.202182, "activity_20": 6.303619, "activity_30": 6.62357}, "trend_signal": 0, "fair_value": 2.265778, "relative_strength": 19.889371, "rate_of_change": 0.3622277125862559, "market_dynamics": -0.06106, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.45, "high": 5.45, "low": 3.22, "close": 3.7, "volume": 1840000}, "trend_line": 6.970667, "activity_lines": {"activity_5": 5.172, "activity_10": 5.698727, "activity_20": 6.050286, "activity_30": 6.409441}, "trend_signal": 0, "fair_value": 2.287093, "relative_strength": -17.26139, "rate_of_change": -0.6886023650092663, "market_dynamics": -0.269163, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.49, "close": 3.75, "volume": 220000}, "trend_line": 6.911, "activity_lines": {"activity_5": 4.551333, "activity_10": 5.279636, "activity_20": 5.823286, "activity_30": 6.201656}, "trend_signal": 0, "fair_value": 2.30848, "relative_strength": -18.125933, "rate_of_change": -0.8559726063517327, "market_dynamics": -0.536946, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.75, "high": 4.05, "low": 3.75, "close": 4.05, "volume": 15000}, "trend_line": 6.853333, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.977818, "activity_20": 5.641286, "activity_30": 6.017075}, "trend_signal": 0, "fair_value": 2.33168, "relative_strength": -15.69249, "rate_of_change": -0.834423383012581, "market_dynamics": -0.821539, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.05, "high": 4.4, "low": 4.05, "close": 4.4, "volume": 85000}, "trend_line": 6.617333, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.785273, "activity_20": 5.500429, "activity_30": 5.858796}, "trend_signal": 0, "fair_value": 2.357068, "relative_strength": -11.567524, "rate_of_change": -3.443579934026258, "market_dynamics": -1.120137, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.45, "high": 4.65, "low": 4.1, "close": 4.38, "volume": 365000}, "trend_line": 6.363333, "activity_lines": {"activity_5": 4.19, "activity_10": 4.621818, "activity_20": 5.36319, "activity_30": 5.714452}, "trend_signal": 0, "fair_value": 2.382383, "relative_strength": -12.282335, "rate_of_change": -3.838404384364523, "market_dynamics": -1.217577, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.49, "high": 4.6, "low": 4.16, "close": 4.28, "volume": 195000}, "trend_line": 6.204333, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.47, "activity_20": 5.222048, "activity_30": 5.580043}, "trend_signal": 0, "fair_value": 2.407499, "relative_strength": -13.968564, "rate_of_change": -2.49869054471925, "market_dynamics": -1.252463, "expectation": {"probability": 44.4132, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.85, "close": 3.96, "volume": 365000}, "trend_line": 6.048, "activity_lines": {"activity_5": 4.194, "activity_10": 4.300545, "activity_20": 5.056714, "activity_30": 5.435247}, "trend_signal": 0, "fair_value": 2.430563, "relative_strength": -22.84808, "rate_of_change": -2.5197390275473617, "market_dynamics": -1.21049, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.86, "high": 4.01, "low": 3.73, "close": 3.94, "volume": 445000}, "trend_line": 5.855333, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.173455, "activity_20": 4.896762, "activity_30": 5.299247}, "trend_signal": 0, "fair_value": 2.4535, "relative_strength": -22.926644, "rate_of_change": -3.185631613756616, "market_dynamics": -1.194361, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.95, "high": 4.4, "low": 3.84, "close": 4.4, "volume": 820000}, "trend_line": 5.738667, "activity_lines": {"activity_5": 4.172, "activity_10": 4.176, "activity_20": 4.787333, "activity_30": 5.205355}, "trend_signal": 0, "fair_value": 2.479385, "relative_strength": -15.11155, "rate_of_change": -1.9924742111165923, "market_dynamics": -1.05989, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.07, "close": 4.23, "volume": 370000}, "trend_line": 5.609667, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.175818, "activity_20": 4.674714, "activity_30": 5.108022}, "trend_signal": 0, "fair_value": 2.50418, "relative_strength": -20.052302, "rate_of_change": -2.247908791362183, "market_dynamics": -0.977204, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.23, "high": 4.29, "low": 4.16, "close": 4.25, "volume": 1920000}, "trend_line": 5.477, "activity_lines": {"activity_5": 4.214, "activity_10": 4.201455, "activity_20": 4.575762, "activity_30": 5.020301}, "trend_signal": 0, "fair_value": 2.528911, "relative_strength": -20.468901, "rate_of_change": -2.3649710401704707, "market_dynamics": -0.807248, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.0, "close": 4.08, "volume": 515000}, "trend_line": 5.373, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.186182, "activity_20": 4.477714, "activity_30": 4.930172}, "trend_signal": 0, "fair_value": 2.552303, "relative_strength": -22.04906, "rate_of_change": -1.898849735256529, "market_dynamics": -0.678558, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.09, "high": 6.99, "low": 4.02, "close": 5.5, "volume": 925007}, "trend_line": 5.366667, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.423091, "activity_20": 4.529762, "activity_30": 4.938366}, "trend_signal": 0, "fair_value": 2.584687, "relative_strength": -4.637038, "rate_of_change": -0.11786711334451122, "market_dynamics": -0.327961, "expectation": {"probability": 45.9168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.4, "high": 5.6, "low": 4.79, "close": 5.6, "volume": 400000}, "trend_line": 5.368, "activity_lines": {"activity_5": 4.998, "activity_10": 4.651818, "activity_20": 4.596381, "activity_30": 4.953419}, "trend_signal": 0, "fair_value": 2.618043, "relative_strength": -8.342607, "rate_of_change": 0.024838507774018675, "market_dynamics": 0.081743, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.48, "close": 5.5, "volume": 115000}, "trend_line": 5.366, "activity_lines": {"activity_5": 5.254, "activity_10": 4.840545, "activity_20": 4.656333, "activity_30": 4.961935}, "trend_signal": 0, "fair_value": 2.650593, "relative_strength": -13.167551, "rate_of_change": -0.037257824143082485, "market_dynamics": 0.378056, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.5, "close": 5.5, "volume": 195000}, "trend_line": 5.362667, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.008909, "activity_20": 4.718762, "activity_30": 4.970581}, "trend_signal": 0, "fair_value": 2.683171, "relative_strength": -16.374197, "rate_of_change": -0.06211330600073773, "market_dynamics": 0.69816, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.5, "close": 5.5, "volume": 135000}, "trend_line": 5.363, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.155091, "activity_20": 4.786, "activity_30": 4.979441}, "trend_signal": 0, "fair_value": 2.715665, "relative_strength": -12.664574, "rate_of_change": 0.006209596829345562, "market_dynamics": 0.682868, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.36, "high": 5.4, "low": 4.77, "close": 4.79, "volume": 85000}, "trend_line": 5.344333, "activity_lines": {"activity_5": 5.27, "activity_10": 5.144182, "activity_20": 4.790333, "activity_30": 4.942473}, "trend_signal": 0, "fair_value": 2.743885, "relative_strength": -21.95075, "rate_of_change": -0.3480701100130646, "market_dynamics": 0.546855, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.48, "close": 4.48, "volume": 44000}, "trend_line": 5.256, "activity_lines": {"activity_5": 4.970667, "activity_10": 5.061455, "activity_20": 4.773143, "activity_30": 4.88671}, "trend_signal": 0, "fair_value": 2.769564, "relative_strength": -28.011355, "rate_of_change": -1.652834881359368, "market_dynamics": 0.377808, "expectation": {"probability": 42.4385, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.47, "high": 4.8, "low": 4.46, "close": 4.8, "volume": 300000}, "trend_line": 5.192667, "activity_lines": {"activity_5": 4.852667, "activity_10": 5.035455, "activity_20": 4.793429, "activity_30": 4.85729}, "trend_signal": 0, "fair_value": 2.797572, "relative_strength": -21.160191, "rate_of_change": -1.2049657534246592, "market_dynamics": 0.257422, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.3, "close": 4.78, "volume": 1490000}, "trend_line": 5.090667, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.995455, "activity_20": 4.814905, "activity_30": 4.830667}, "trend_signal": 0, "fair_value": 2.82534, "relative_strength": -21.980747, "rate_of_change": -1.9643085142952612, "market_dynamics": 0.272821, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.75, "high": 4.76, "low": 4.29, "close": 4.68, "volume": 910000}, "trend_line": 5.006667, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.927636, "activity_20": 4.821714, "activity_30": 4.804172}, "trend_signal": 0, "fair_value": 2.852523, "relative_strength": -22.34806, "rate_of_change": -1.650078467124242, "market_dynamics": 0.317905, "expectation": {"probability": 41.0998, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.31, "close": 4.5, "volume": 20000}, "trend_line": 4.938, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.816182, "activity_20": 4.806952, "activity_30": 4.771484}, "trend_signal": 0, "fair_value": 2.878497, "relative_strength": -25.558292, "rate_of_change": -1.3715112269300211, "market_dynamics": 0.256864, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5, "high": 4.84, "low": 4.5, "close": 4.8, "volume": 490000}, "trend_line": 4.891333, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.777455, "activity_20": 4.818619, "activity_30": 4.762581}, "trend_signal": 0, "fair_value": 2.906532, "relative_strength": -22.63814, "rate_of_change": -0.9450587282300394, "market_dynamics": 0.230705, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.54, "high": 4.8, "low": 4.6, "close": 4.73, "volume": 260000}, "trend_line": 4.848333, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.740545, "activity_20": 4.821714, "activity_30": 4.752172}, "trend_signal": 0, "fair_value": 2.933925, "relative_strength": -19.790551, "rate_of_change": -0.8791059615037485, "market_dynamics": 0.033852, "expectation": {"probability": 40.228, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.73, "high": 4.92, "low": 4.6, "close": 4.88, "volume": 3630000}, "trend_line": 4.794, "activity_lines": {"activity_5": 4.76, "activity_10": 4.744909, "activity_20": 4.837429, "activity_30": 4.754215}, "trend_signal": 0, "fair_value": 2.962335, "relative_strength": -13.903113, "rate_of_change": -1.1206532224581238, "market_dynamics": 0.06787, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.7, "close": 4.71, "volume": 3160000}, "trend_line": 4.734667, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.729636, "activity_20": 4.834095, "activity_30": 4.748796}, "trend_signal": 0, "fair_value": 2.990069, "relative_strength": -14.878005, "rate_of_change": -1.2376512307050405, "market_dynamics": 0.126079, "expectation": {"probability": 40.7603, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.4, "close": 4.5, "volume": 2460000}, "trend_line": 4.669, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.690545, "activity_20": 4.80719, "activity_30": 4.733656}, "trend_signal": 1, "fair_value": 3.016457, "relative_strength": -18.346627, "rate_of_change": -1.3869402008631306, "market_dynamics": 0.050848, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.64, "high": 4.54, "low": 4.25, "close": 4.31, "volume": 1450000}, "trend_line": 4.614333, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.622182, "activity_20": 4.759524, "activity_30": 4.710495}, "trend_signal": 0, "fair_value": 3.041738, "relative_strength": -22.231395, "rate_of_change": -1.1708502891411299, "market_dynamics": -0.069844, "expectation": {"probability": 40.1944, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.33, "high": 4.33, "low": 3.7, "close": 3.84, "volume": 985000}, "trend_line": 4.560667, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.471455, "activity_20": 4.667524, "activity_30": 4.660538}, "trend_signal": 0, "fair_value": 3.064033, "relative_strength": -30.081236, "rate_of_change": -1.1630283293381873, "market_dynamics": -0.443527, "expectation": {"probability": 40.3559, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.85, "high": 4.58, "low": 3.56, "close": 3.71, "volume": 400000}, "trend_line": 4.561, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.314545, "activity_20": 4.565, "activity_30": 4.605656}, "trend_signal": 0, "fair_value": 3.085495, "relative_strength": -32.939429, "rate_of_change": 0.007301563565161868, "market_dynamics": -0.743666, "expectation": {"probability": 40.1485, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.0, "close": 3.16, "volume": 565000}, "trend_line": 4.541333, "activity_lines": {"activity_5": 3.685333, "activity_10": 4.077091, "activity_20": 4.412667, "activity_30": 4.515269}, "trend_signal": 0, "fair_value": 3.103432, "relative_strength": -40.10909, "rate_of_change": -0.431199298399476, "market_dynamics": -1.008522, "expectation": {"probability": 39.9432, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.02, "high": 3.3, "low": 3.0, "close": 3.3, "volume": 175000}, "trend_line": 4.516333, "activity_lines": {"activity_5": 3.484, "activity_10": 3.892727, "activity_20": 4.278048, "activity_30": 4.435183}, "trend_signal": 0, "fair_value": 3.122376, "relative_strength": -36.118158, "rate_of_change": -0.5504991596079712, "market_dynamics": -1.179617, "expectation": {"probability": 41.1029, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.1, "close": 3.1, "volume": 120000}, "trend_line": 4.473, "activity_lines": {"activity_5": 3.296, "activity_10": 3.693818, "activity_20": 4.134857, "activity_30": 4.343806}, "trend_signal": 0, "fair_value": 3.140315, "relative_strength": -42.055442, "rate_of_change": -0.9594730946544576, "market_dynamics": -1.284927, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.92, "close": 3.1, "volume": 160000}, "trend_line": 4.430333, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.525818, "activity_20": 4.003571, "activity_30": 4.255226}, "trend_signal": 0, "fair_value": 3.158253, "relative_strength": -48.14595, "rate_of_change": -0.9538788285267111, "market_dynamics": -1.325069, "expectation": {"probability": 44.4533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.1, "high": 3.25, "low": 3.01, "close": 3.25, "volume": 150000}, "trend_line": 4.396, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.414727, "activity_20": 3.898, "activity_30": 4.179075}, "trend_signal": 0, "fair_value": 3.177181, "relative_strength": -50.089046, "rate_of_change": -0.7749530340044455, "market_dynamics": -1.322527, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 4.373333, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.338727, "activity_20": 3.806, "activity_30": 4.107075}, "trend_signal": 0, "fair_value": 3.196218, "relative_strength": -45.531733, "rate_of_change": -0.5156278434940904, "market_dynamics": -1.29072, "expectation": {"probability": 42.3882, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.7, "high": 3.88, "low": 3.2, "close": 3.45, "volume": 2210000}, "trend_line": 4.357, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.319636, "activity_20": 3.740762, "activity_30": 4.047505}, "trend_signal": 0, "fair_value": 3.216372, "relative_strength": -40.831698, "rate_of_change": -0.37346801627041637, "market_dynamics": -1.080103, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.2, "close": 3.34, "volume": 25000}, "trend_line": 4.321667, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.299636, "activity_20": 3.671429, "activity_30": 3.981892}, "trend_signal": 0, "fair_value": 3.235822, "relative_strength": -41.507625, "rate_of_change": -0.8109478999311568, "market_dynamics": -0.957179, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.02, "high": 3.02, "low": 3.01, "close": 3.01, "volume": 40000}, "trend_line": 4.281, "activity_lines": {"activity_5": 3.238, "activity_10": 3.237273, "activity_20": 3.576095, "activity_30": 3.897269}, "trend_signal": 0, "fair_value": 3.253211, "relative_strength": -46.492439, "rate_of_change": -0.9410026269955555, "market_dynamics": -0.933938, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.1, "high": 3.5, "low": 3.08, "close": 3.49, "volume": 100000}, "trend_line": 4.255667, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.277273, "activity_20": 3.535, "activity_30": 3.846237}, "trend_signal": 0, "fair_value": 3.273677, "relative_strength": -37.545991, "rate_of_change": -0.5917542630226542, "market_dynamics": -0.69861, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.25, "close": 3.25, "volume": 45000}, "trend_line": 4.228, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.277636, "activity_20": 3.47719, "activity_30": 3.781355}, "trend_signal": 0, "fair_value": 3.292494, "relative_strength": -36.969599, "rate_of_change": -0.6501213558297703, "market_dynamics": -0.611855, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.3, "high": 4.08, "low": 3.25, "close": 4.0, "volume": 3000000}, "trend_line": 4.178, "activity_lines": {"activity_5": 3.522, "activity_10": 3.412727, "activity_20": 3.497619, "activity_30": 3.766645}, "trend_signal": 0, "fair_value": 3.316091, "relative_strength": -20.254082, "rate_of_change": -1.1825922421948871, "market_dynamics": -0.084941, "expectation": {"probability": 43.35, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.85, "high": 4.4, "low": 3.63, "close": 3.92, "volume": 3005000}, "trend_line": 4.122, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.520545, "activity_20": 3.51281, "activity_30": 3.75}, "trend_signal": 0, "fair_value": 3.339065, "relative_strength": -21.317173, "rate_of_change": -1.3403542364767844, "market_dynamics": 0.514585, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.92, "high": 4.2, "low": 3.7, "close": 4.09, "volume": 2345000}, "trend_line": 4.075, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.644364, "activity_20": 3.548381, "activity_30": 3.747935}, "trend_signal": 0, "fair_value": 3.362963, "relative_strength": -18.537008, "rate_of_change": -1.1402231926249322, "market_dynamics": 0.878059, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.04, "high": 4.35, "low": 3.4, "close": 4.08, "volume": 4460000}, "trend_line": 4.027667, "activity_lines": {"activity_5": 3.984667, "activity_10": 3.748364, "activity_20": 3.586048, "activity_30": 3.748258}, "trend_signal": 0, "fair_value": 3.386852, "relative_strength": -18.137687, "rate_of_change": -1.1615460122699404, "market_dynamics": 1.255234, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.03, "high": 4.1, "low": 3.88, "close": 4.01, "volume": 3605000}, "trend_line": 3.978, "activity_lines": {"activity_5": 4.032, "activity_10": 3.824545, "activity_20": 3.620857, "activity_30": 3.747118}, "trend_signal": 0, "fair_value": 3.410403, "relative_strength": -17.470205, "rate_of_change": -1.233145639895252, "market_dynamics": 1.260524, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.0, "high": 4.03, "low": 4.0, "close": 4.01, "volume": 2335000}, "trend_line": 3.952, "activity_lines": {"activity_5": 4.028667, "activity_10": 3.887455, "activity_20": 3.659, "activity_30": 3.749183}, "trend_signal": 0, "fair_value": 3.433927, "relative_strength": -17.819951, "rate_of_change": -0.6535947712418362, "market_dynamics": 1.207428, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.01, "high": 4.06, "low": 3.91, "close": 4.02, "volume": 2060000}, "trend_line": 3.936667, "activity_lines": {"activity_5": 4.028, "activity_10": 3.942, "activity_20": 3.700429, "activity_30": 3.75357}, "trend_signal": 0, "fair_value": 3.457459, "relative_strength": -14.965482, "rate_of_change": -0.3879807692307703, "market_dynamics": 1.130877, "expectation": {"probability": 44.6376, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.02, "high": 4.15, "low": 3.93, "close": 4.0, "volume": 685000}, "trend_line": 3.91, "activity_lines": {"activity_5": 4.014, "activity_10": 3.980545, "activity_20": 3.741333, "activity_30": 3.757656}, "trend_signal": 0, "fair_value": 3.480476, "relative_strength": -10.950562, "rate_of_change": -0.6774004506858156, "market_dynamics": 0.971448, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.89, "close": 3.89, "volume": 15250000}, "trend_line": 3.880333, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.981091, "activity_20": 3.771, "activity_30": 3.756366}, "trend_signal": 0, "fair_value": 3.501656, "relative_strength": -14.369674, "rate_of_change": -0.7587468030690622, "market_dynamics": 0.927308, "expectation": {"probability": 42.4602, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.92, "close": 4.02, "volume": 1115000}, "trend_line": 3.858333, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.998, "activity_20": 3.81219, "activity_30": 3.765376}, "trend_signal": 0, "fair_value": 3.523558, "relative_strength": -12.61041, "rate_of_change": -0.5669616499408633, "market_dynamics": 0.819258, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.1, "high": 4.37, "low": 4.04, "close": 4.26, "volume": 10110000}, "trend_line": 3.850333, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.044545, "activity_20": 3.872143, "activity_30": 3.79129}, "trend_signal": 0, "fair_value": 3.546999, "relative_strength": -7.907838, "rate_of_change": -0.20734343044003736, "market_dynamics": 0.9138, "expectation": {"probability": 44.0417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.34, "high": 4.37, "low": 3.9, "close": 3.95, "volume": 450000}, "trend_line": 3.822, "activity_lines": {"activity_5": 4.042, "activity_10": 4.03, "activity_20": 3.898, "activity_30": 3.79772}, "trend_signal": 0, "fair_value": 3.568122, "relative_strength": -17.926311, "rate_of_change": -0.735858430946101, "market_dynamics": 0.887707, "expectation": {"probability": 42.6731, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.95, "close": 4.0, "volume": 5450000}, "trend_line": 3.797667, "activity_lines": {"activity_5": 4.034, "activity_10": 4.024, "activity_20": 3.924571, "activity_30": 3.809204}, "trend_signal": 1, "fair_value": 3.589731, "relative_strength": -21.881693, "rate_of_change": -0.6366562009419136, "market_dynamics": 0.782701, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.94, "close": 4.0, "volume": 325000}, "trend_line": 3.768333, "activity_lines": {"activity_5": 4.026, "activity_10": 4.019636, "activity_20": 3.946857, "activity_30": 3.822258}, "trend_signal": 1, "fair_value": 3.611505, "relative_strength": -24.137766, "rate_of_change": -0.7724215946263843, "market_dynamics": 0.753251, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.95, "high": 4.01, "low": 3.95, "close": 3.96, "volume": 195000}, "trend_line": 3.743333, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.009455, "activity_20": 3.961762, "activity_30": 3.834624}, "trend_signal": 1, "fair_value": 3.633078, "relative_strength": -22.533355, "rate_of_change": -0.6634233227265306, "market_dynamics": 0.389598, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.99, "high": 4.03, "low": 3.95, "close": 4.0, "volume": 190000}, "trend_line": 3.726667, "activity_lines": {"activity_5": 3.986, "activity_10": 4.007455, "activity_20": 3.977238, "activity_30": 3.851183}, "trend_signal": 1, "fair_value": 3.654742, "relative_strength": -25.293431, "rate_of_change": -0.44521820527321104, "market_dynamics": 0.232464, "expectation": {"probability": 45.3909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.96, "close": 4.08, "volume": 722500}, "trend_line": 3.719, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.020182, "activity_20": 3.997714, "activity_30": 3.873978}, "trend_signal": 1, "fair_value": 3.676919, "relative_strength": -22.487497, "rate_of_change": -0.20573343419200296, "market_dynamics": 0.05703, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.1, "high": 6.8, "low": 4.05, "close": 5.3, "volume": 3073000}, "trend_line": 3.767667, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.253636, "activity_20": 4.130857, "activity_30": 3.975978}, "trend_signal": 1, "fair_value": 3.705591, "relative_strength": 1.973489, "rate_of_change": 1.308604463565475, "market_dynamics": 0.238444, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.34, "high": 5.4, "low": 5.06, "close": 5.17, "volume": 310000}, "trend_line": 3.816333, "activity_lines": {"activity_5": 4.75, "activity_10": 4.439818, "activity_20": 4.240714, "activity_30": 4.066452}, "trend_signal": 1, "fair_value": 3.732545, "relative_strength": 0.990585, "rate_of_change": 1.2916746623308355, "market_dynamics": 0.546308, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.16, "high": 5.23, "low": 5.12, "close": 5.23, "volume": 90000}, "trend_line": 3.885333, "activity_lines": {"activity_5": 4.992667, "activity_10": 4.613636, "activity_20": 4.348286, "activity_30": 4.157656}, "trend_signal": 1, "fair_value": 3.760215, "relative_strength": 4.963582, "rate_of_change": 1.8080183254448694, "market_dynamics": 0.847617, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.01, "high": 5.36, "low": 4.47, "close": 5.36, "volume": 330000}, "trend_line": 3.954, "activity_lines": {"activity_5": 5.194, "activity_10": 4.789091, "activity_20": 4.45881, "activity_30": 4.252796}, "trend_signal": 1, "fair_value": 3.789106, "relative_strength": 17.503771, "rate_of_change": 1.7673388613022367, "market_dynamics": 1.154631, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.4, "close": 5.42, "volume": 295000}, "trend_line": 4.031333, "activity_lines": {"activity_5": 5.324667, "activity_10": 4.955455, "activity_20": 4.568571, "activity_30": 4.347376}, "trend_signal": 1, "fair_value": 3.819983, "relative_strength": 16.131941, "rate_of_change": 1.955816894284266, "market_dynamics": 1.151795, "expectation": {"probability": 50.9331, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.4, "high": 5.6, "low": 5.1, "close": 5.1, "volume": 1510000}, "trend_line": 4.098, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.036909, "activity_20": 4.640714, "activity_30": 4.416323}, "trend_signal": 1, "fair_value": 3.848312, "relative_strength": 7.115604, "rate_of_change": 1.6537209900546497, "market_dynamics": 1.141198, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.22, "high": 5.23, "low": 4.6, "close": 4.72, "volume": 595000}, "trend_line": 4.147, "activity_lines": {"activity_5": 5.080667, "activity_10": 5.029273, "activity_20": 4.671857, "activity_30": 4.456452}, "trend_signal": 1, "fair_value": 3.873707, "relative_strength": -2.364251, "rate_of_change": 1.1957052220595505, "market_dynamics": 0.974856, "expectation": {"probability": 47.6073, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.86, "high": 4.88, "low": 4.6, "close": 4.7, "volume": 6000000}, "trend_line": 4.194333, "activity_lines": {"activity_5": 4.925333, "activity_10": 5.004909, "activity_20": 4.698048, "activity_30": 4.492129}, "trend_signal": 1, "fair_value": 3.898974, "relative_strength": -3.592227, "rate_of_change": 1.141379310344829, "market_dynamics": 0.854487, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.51, "close": 4.72, "volume": 445000}, "trend_line": 4.236667, "activity_lines": {"activity_5": 4.812, "activity_10": 4.970727, "activity_20": 4.722857, "activity_30": 4.526043}, "trend_signal": 1, "fair_value": 3.924103, "relative_strength": -4.480004, "rate_of_change": 1.009314234229839, "market_dynamics": 0.609869, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.01, "close": 4.09, "volume": 2270000}, "trend_line": 4.261667, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.808909, "activity_20": 4.684286, "activity_30": 4.516581}, "trend_signal": 1, "fair_value": 3.944679, "relative_strength": -17.208389, "rate_of_change": 0.5900864995998117, "market_dynamics": 0.226648, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.8, "close": 3.91, "volume": 1780000}, "trend_line": 4.291667, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.614182, "activity_20": 4.628238, "activity_30": 4.493892}, "trend_signal": 0, "fair_value": 3.964936, "relative_strength": -19.071838, "rate_of_change": 0.7039498862769017, "market_dynamics": -0.085174, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.81, "high": 3.92, "low": 3.79, "close": 3.85, "volume": 340000}, "trend_line": 4.303667, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.433818, "activity_20": 4.566905, "activity_30": 4.465398}, "trend_signal": 0, "fair_value": 3.984295, "relative_strength": -21.399368, "rate_of_change": 0.2796116287680187, "market_dynamics": -0.518833, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.49, "close": 3.49, "volume": 1182500}, "trend_line": 4.311667, "activity_lines": {"activity_5": 3.832, "activity_10": 4.212, "activity_20": 4.471476, "activity_30": 4.412903}, "trend_signal": 0, "fair_value": 4.001154, "relative_strength": -28.233051, "rate_of_change": 0.18588798808086238, "market_dynamics": -0.861295, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.4, "close": 3.42, "volume": 560000}, "trend_line": 4.292333, "activity_lines": {"activity_5": 3.634667, "activity_10": 4.009091, "activity_20": 4.371905, "activity_30": 4.355376}, "trend_signal": 0, "fair_value": 4.014872, "relative_strength": -27.772825, "rate_of_change": -0.44841125253874525, "market_dynamics": -1.053605, "expectation": {"probability": 42.0913, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.42, "high": 3.8, "low": 3.41, "close": 3.6, "volume": 6335000}, "trend_line": 4.281667, "activity_lines": {"activity_5": 3.584, "activity_10": 3.874182, "activity_20": 4.293476, "activity_30": 4.31071}, "trend_signal": 0, "fair_value": 4.028205, "relative_strength": -25.50599, "rate_of_change": -0.24848957431775465, "market_dynamics": -1.036223, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.6, "high": 3.76, "low": 3.6, "close": 3.64, "volume": 2765000}, "trend_line": 4.266667, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.779636, "activity_20": 4.220524, "activity_30": 4.269312}, "trend_signal": 0, "fair_value": 4.037821, "relative_strength": -22.768077, "rate_of_change": -0.35033084076831944, "market_dynamics": -0.998521, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.4, "close": 3.5, "volume": 2955000}, "trend_line": 4.247333, "activity_lines": {"activity_5": 3.546, "activity_10": 3.686182, "activity_20": 4.135952, "activity_30": 4.219849}, "trend_signal": 0, "fair_value": 4.048718, "relative_strength": -25.573465, "rate_of_change": -0.4531405895983854, "market_dynamics": -0.933708, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.34, "close": 3.37, "volume": 2420000}, "trend_line": 4.226, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.591273, "activity_20": 4.041381, "activity_30": 4.163247}, "trend_signal": 0, "fair_value": 4.059295, "relative_strength": -29.371424, "rate_of_change": -0.502268129200142, "market_dynamics": -0.87827, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.35, "close": 3.35, "volume": 145000}, "trend_line": 4.204, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.516909, "activity_20": 3.947714, "activity_30": 4.106731}, "trend_signal": 0, "fair_value": 4.070064, "relative_strength": -30.266927, "rate_of_change": -0.5205868433506919, "market_dynamics": -1.016929, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.36, "high": 3.46, "low": 3.3, "close": 3.45, "volume": 330000}, "trend_line": 4.185, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.485636, "activity_20": 3.866667, "activity_30": 4.058086}, "trend_signal": 0, "fair_value": 4.079679, "relative_strength": -24.553277, "rate_of_change": -0.45195052331113533, "market_dynamics": -1.090874, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.3, "close": 3.39, "volume": 165000}, "trend_line": 4.164667, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.455091, "activity_20": 3.782905, "activity_30": 4.006796}, "trend_signal": 0, "fair_value": 4.089551, "relative_strength": -25.943283, "rate_of_change": -0.4858542413381107, "market_dynamics": -1.15055, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.36, "high": 3.61, "low": 3.3, "close": 3.61, "volume": 380000}, "trend_line": 4.155333, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.474, "activity_20": 3.72919, "activity_30": 3.971011}, "trend_signal": 0, "fair_value": 4.101282, "relative_strength": -21.565375, "rate_of_change": -0.22412356137957617, "market_dynamics": -1.057731, "expectation": {"probability": 41.3645, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.55, "close": 3.64, "volume": 165000}, "trend_line": 4.142667, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.502727, "activity_20": 3.685762, "activity_30": 3.937763}, "trend_signal": 0, "fair_value": 4.113013, "relative_strength": -20.504825, "rate_of_change": -0.3048131160607201, "market_dynamics": -0.859729, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.55, "high": 3.8, "low": 3.45, "close": 3.62, "volume": 2885000}, "trend_line": 4.121333, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.525091, "activity_20": 3.648, "activity_30": 3.904043}, "trend_signal": 0, "fair_value": 4.124679, "relative_strength": -19.587571, "rate_of_change": -0.514982256599442, "market_dynamics": -0.513427, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.61, "high": 3.8, "low": 3.09, "close": 3.61, "volume": 5100000}, "trend_line": 4.11, "activity_lines": {"activity_5": 3.604, "activity_10": 3.542, "activity_20": 3.617571, "activity_30": 3.871054}, "trend_signal": 0, "fair_value": 4.136603, "relative_strength": -20.55052, "rate_of_change": -0.2749838462458528, "market_dynamics": -0.09814, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.8, "high": 4.9, "low": 3.63, "close": 4.0, "volume": 4335000}, "trend_line": 4.11, "activity_lines": {"activity_5": 3.746, "activity_10": 3.629636, "activity_20": 3.632905, "activity_30": 3.863957}, "trend_signal": 0, "fair_value": 4.151795, "relative_strength": -14.852088, "rate_of_change": 0.0, "market_dynamics": 0.287519, "expectation": {"probability": 38.3005, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.9, "close": 4.1, "volume": 2555000}, "trend_line": 4.113333, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.728909, "activity_20": 3.663, "activity_30": 3.863312}, "trend_signal": 0, "fair_value": 4.16641, "relative_strength": -13.095479, "rate_of_change": 0.08109489051093884, "market_dynamics": 0.611527, "expectation": {"probability": 39.0881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.14, "high": 4.4, "low": 4.0, "close": 4.09, "volume": 1745000}, "trend_line": 4.117667, "activity_lines": {"activity_5": 3.979333, "activity_10": 3.815455, "activity_20": 3.695095, "activity_30": 3.861806}, "trend_signal": 0, "fair_value": 4.182372, "relative_strength": -11.984044, "rate_of_change": 0.10536467628563165, "market_dynamics": 0.74073, "expectation": {"probability": 40.9927, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.2, "high": 4.36, "low": 4.09, "close": 4.11, "volume": 7115000}, "trend_line": 4.121333, "activity_lines": {"activity_5": 4.054667, "activity_10": 3.892545, "activity_20": 3.732, "activity_30": 3.861312}, "trend_signal": 0, "fair_value": 4.198654, "relative_strength": -14.931999, "rate_of_change": 0.08903099740702555, "market_dynamics": 0.891369, "expectation": {"probability": 39.4845, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.2, "high": 4.21, "low": 4.03, "close": 4.13, "volume": 1690000}, "trend_line": 4.123, "activity_lines": {"activity_5": 4.104, "activity_10": 3.959455, "activity_20": 3.773714, "activity_30": 3.861871}, "trend_signal": 0, "fair_value": 4.2175, "relative_strength": -11.778593, "rate_of_change": 0.040448078328062964, "market_dynamics": 0.830391, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.92, "close": 3.95, "volume": 10820000}, "trend_line": 4.078, "activity_lines": {"activity_5": 4.058667, "activity_10": 3.981273, "activity_20": 3.798095, "activity_30": 3.85071}, "trend_signal": 0, "fair_value": 4.234936, "relative_strength": -12.048038, "rate_of_change": -1.0914382731021082, "market_dynamics": 0.8735, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.9, "close": 4.02, "volume": 465000}, "trend_line": 4.039667, "activity_lines": {"activity_5": 4.04, "activity_10": 4.005636, "activity_20": 3.828952, "activity_30": 3.846968}, "trend_signal": 0, "fair_value": 4.253397, "relative_strength": -13.533654, "rate_of_change": -0.9399950956351303, "market_dynamics": 0.821678, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.9, "close": 3.98, "volume": 3425000}, "trend_line": 3.998, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.015273, "activity_20": 3.85519, "activity_30": 3.843118}, "trend_signal": 0, "fair_value": 4.271667, "relative_strength": -13.620332, "rate_of_change": -1.0314464038743654, "market_dynamics": 0.709663, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.8, "close": 3.8, "volume": 70000}, "trend_line": 3.946, "activity_lines": {"activity_5": 3.934, "activity_10": 3.986, "activity_20": 3.861952, "activity_30": 3.830344}, "trend_signal": 0, "fair_value": 4.288397, "relative_strength": -18.372386, "rate_of_change": -1.3006503251625823, "market_dynamics": 0.560418, "expectation": {"probability": 42.001, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.81, "high": 4.12, "low": 3.8, "close": 3.99, "volume": 1900000}, "trend_line": 3.898333, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.988, "activity_20": 3.885, "activity_30": 3.833183}, "trend_signal": 0, "fair_value": 4.305769, "relative_strength": -15.199858, "rate_of_change": -1.2079827673593544, "market_dynamics": 0.420626, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.72, "close": 3.72, "volume": 35000}, "trend_line": 3.852333, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.934, "activity_20": 3.880476, "activity_30": 3.821677}, "trend_signal": 0, "fair_value": 4.321282, "relative_strength": -16.147443, "rate_of_change": -1.1799915502344276, "market_dynamics": 0.205629, "expectation": {"probability": 42.2514, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.7, "close": 3.8, "volume": 280000}, "trend_line": 3.821667, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.899636, "activity_20": 3.88319, "activity_30": 3.818301}, "trend_signal": 0, "fair_value": 4.337308, "relative_strength": -15.956282, "rate_of_change": -0.7960371027115163, "market_dynamics": -0.038911, "expectation": {"probability": 43.108, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.81, "high": 3.99, "low": 3.6, "close": 3.85, "volume": 700000}, "trend_line": 3.793333, "activity_lines": {"activity_5": 3.826, "activity_10": 3.879818, "activity_20": 3.889238, "activity_30": 3.820129}, "trend_signal": 1, "fair_value": 4.353269, "relative_strength": -15.044174, "rate_of_change": -0.741404209210276, "market_dynamics": -0.113836, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.85, "close": 4.19, "volume": 325000}, "trend_line": 3.775667, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.926182, "activity_20": 3.925381, "activity_30": 3.84572}, "trend_signal": 1, "fair_value": 4.371282, "relative_strength": -6.712154, "rate_of_change": -0.46571181596765115, "market_dynamics": -0.161038, "expectation": {"probability": 48.5376, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.1, "high": 4.11, "low": 4.0, "close": 4.05, "volume": 650000}, "trend_line": 3.774333, "activity_lines": {"activity_5": 3.992, "activity_10": 3.945636, "activity_20": 3.94419, "activity_30": 3.863419}, "trend_signal": 1, "fair_value": 4.38859, "relative_strength": -8.358691, "rate_of_change": -0.035331505665090336, "market_dynamics": -0.081264, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.4, "close": 3.5, "volume": 1175000}, "trend_line": 3.760667, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.866545, "activity_20": 3.907762, "activity_30": 3.84572}, "trend_signal": 1, "fair_value": 4.401538, "relative_strength": -20.629458, "rate_of_change": -0.36207722000151377, "market_dynamics": -0.216282, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.61, "high": 3.86, "low": 3.6, "close": 3.79, "volume": 220000}, "trend_line": 3.758667, "activity_lines": {"activity_5": 3.822, "activity_10": 3.848364, "activity_20": 3.898429, "activity_30": 3.847613}, "trend_signal": 1, "fair_value": 4.414615, "relative_strength": -15.179733, "rate_of_change": -0.05318205520457471, "market_dynamics": -0.293677, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.89, "high": 4.09, "low": 3.89, "close": 4.09, "volume": 470000}, "trend_line": 3.778667, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.888909, "activity_20": 3.91681, "activity_30": 3.868989}, "trend_signal": 1, "fair_value": 4.429359, "relative_strength": -7.528488, "rate_of_change": 0.5321035356417586, "market_dynamics": -0.359434, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.05, "high": 4.21, "low": 3.94, "close": 4.2, "volume": 745000}, "trend_line": 3.804667, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.947455, "activity_20": 3.943524, "activity_30": 3.896172}, "trend_signal": 1, "fair_value": 4.444808, "relative_strength": -6.761932, "rate_of_change": 0.6880733337973365, "market_dynamics": -0.278955, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.3, "high": 5.1, "low": 4.3, "close": 5.08, "volume": 1825000}, "trend_line": 3.854, "activity_lines": {"activity_5": 4.37, "activity_10": 4.158727, "activity_20": 4.051286, "activity_30": 3.978452}, "trend_signal": 1, "fair_value": 4.464744, "relative_strength": 13.311482, "rate_of_change": 1.2966443581002043, "market_dynamics": 0.246875, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.9, "close": 4.91, "volume": 255000}, "trend_line": 3.896333, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.319273, "activity_20": 4.135857, "activity_30": 4.046581}, "trend_signal": 1, "fair_value": 4.484231, "relative_strength": 7.355987, "rate_of_change": 1.0984172288531326, "market_dynamics": 0.640365, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.5, "close": 4.8, "volume": 175000}, "trend_line": 3.939667, "activity_lines": {"activity_5": 4.758, "activity_10": 4.438182, "activity_20": 4.205619, "activity_30": 4.104882}, "trend_signal": 1, "fair_value": 4.503718, "relative_strength": 8.296476, "rate_of_change": 1.1121739337987848, "market_dynamics": 0.905378, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.71, "high": 5.08, "low": 4.71, "close": 5.06, "volume": 740000}, "trend_line": 3.996, "activity_lines": {"activity_5": 4.906, "activity_10": 4.586182, "activity_20": 4.29681, "activity_30": 4.177161}, "trend_signal": 1, "fair_value": 4.524808, "relative_strength": 13.952754, "rate_of_change": 1.4298924249181457, "market_dynamics": 1.148784, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 4.051, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.701273, "activity_20": 4.377667, "activity_30": 4.241935}, "trend_signal": 1, "fair_value": 4.546346, "relative_strength": 13.010981, "rate_of_change": 1.3763763763763803, "market_dynamics": 1.098899, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.87, "high": 5.0, "low": 4.87, "close": 4.99, "volume": 255000}, "trend_line": 4.102333, "activity_lines": {"activity_5": 4.976, "activity_10": 4.799818, "activity_20": 4.453333, "activity_30": 4.302516}, "trend_signal": 1, "fair_value": 4.567628, "relative_strength": 11.675824, "rate_of_change": 1.2671686003455844, "market_dynamics": 1.121024, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.99, "high": 4.9, "low": 4.5, "close": 4.84, "volume": 120000}, "trend_line": 4.150667, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.854, "activity_20": 4.510619, "activity_30": 4.350108}, "trend_signal": 1, "fair_value": 4.586987, "relative_strength": 11.698869, "rate_of_change": 1.1782076199080023, "market_dynamics": 1.053781, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.35, "close": 4.49, "volume": 240000}, "trend_line": 4.18, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.820182, "activity_20": 4.530333, "activity_30": 4.372}, "trend_signal": 1, "fair_value": 4.604038, "relative_strength": 4.736154, "rate_of_change": 0.7067056933259012, "market_dynamics": 0.812675, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.1, "close": 4.1, "volume": 45000}, "trend_line": 4.195333, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.702727, "activity_20": 4.510667, "activity_30": 4.366839}, "trend_signal": 1, "fair_value": 4.618846, "relative_strength": -2.966844, "rate_of_change": 0.3668181818181828, "market_dynamics": 0.45189, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.9, "close": 3.9, "volume": 20000}, "trend_line": 4.204667, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.548727, "activity_20": 4.471381, "activity_30": 4.347785}, "trend_signal": 1, "fair_value": 4.633013, "relative_strength": -5.798533, "rate_of_change": 0.22248531880544295, "market_dynamics": 0.001965, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 4.210333, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.378364, "activity_20": 4.42019, "activity_30": 4.320387}, "trend_signal": 0, "fair_value": 4.644744, "relative_strength": -8.463933, "rate_of_change": 0.1347550234061488, "market_dynamics": -0.390108, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.5, "close": 3.5, "volume": 115000}, "trend_line": 4.193667, "activity_lines": {"activity_5": 3.800667, "activity_10": 4.180727, "activity_20": 4.343333, "activity_30": 4.274559}, "trend_signal": 0, "fair_value": 4.655705, "relative_strength": -16.606389, "rate_of_change": -0.39583567380539103, "market_dynamics": -0.76885, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.19, "close": 3.2, "volume": 410000}, "trend_line": 4.163667, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.954182, "activity_20": 4.238952, "activity_30": 4.210452}, "trend_signal": 0, "fair_value": 4.664167, "relative_strength": -23.340444, "rate_of_change": -0.7153643815782074, "market_dynamics": -0.977112, "expectation": {"probability": 42.9305, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.3, "high": 3.78, "low": 3.3, "close": 3.42, "volume": 70000}, "trend_line": 4.141333, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.796727, "activity_20": 4.158381, "activity_30": 4.162473}, "trend_signal": 0, "fair_value": 4.673782, "relative_strength": -16.485029, "rate_of_change": -0.5364021666478096, "market_dynamics": -1.117488, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.43, "high": 3.57, "low": 3.43, "close": 3.49, "volume": 5000}, "trend_line": 4.120667, "activity_lines": {"activity_5": 3.434, "activity_10": 3.681818, "activity_20": 4.086524, "activity_30": 4.120452}, "trend_signal": 0, "fair_value": 4.683526, "relative_strength": -13.323231, "rate_of_change": -0.49901806978575, "market_dynamics": -1.231886, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.4, "close": 3.42, "volume": 470000}, "trend_line": 4.097, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.581636, "activity_20": 4.011333, "activity_30": 4.075247}, "trend_signal": 0, "fair_value": 4.690705, "relative_strength": -16.264917, "rate_of_change": -0.5743487644111902, "market_dynamics": -1.10937, "expectation": {"probability": 43.792, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.39, "high": 3.45, "low": 3.2, "close": 3.36, "volume": 3535000}, "trend_line": 4.077333, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.499091, "activity_20": 3.933429, "activity_30": 4.027699}, "trend_signal": 0, "fair_value": 4.692372, "relative_strength": -15.605147, "rate_of_change": -0.4800341713448889, "market_dynamics": -0.945832, "expectation": {"probability": 43.2875, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.3, "high": 3.89, "low": 3.3, "close": 3.8, "volume": 340000}, "trend_line": 4.07, "activity_lines": {"activity_5": 3.54, "activity_10": 3.523455, "activity_20": 3.898095, "activity_30": 4.009806}, "trend_signal": 0, "fair_value": 4.694103, "relative_strength": -2.920773, "rate_of_change": -0.17984795453302524, "market_dynamics": -0.802262, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.31, "close": 3.68, "volume": 20000}, "trend_line": 4.06, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.538545, "activity_20": 3.851286, "activity_30": 3.984645}, "trend_signal": 0, "fair_value": 4.692051, "relative_strength": -4.142567, "rate_of_change": -0.24570024570026225, "market_dynamics": -0.672631, "expectation": {"probability": 43.467, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ec6a355-c107-4422-a651-9346f154065f/", "share_image": "https://sharemaestro.com/terminal/7ec6a355-c107-4422-a651-9346f154065f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}