{"ticker": {"uuid": "7ec80e83-4aed-4934-b23c-00689e1cb9d6", "symbol": "LG02", "name": "Legal & General UCITS ETF Plc - L&G Cyber Security UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LG02 rose 33.46%, moving from 26.46 to 35.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.02 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 52.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.32"}, {"label": "12-Week Change", "value": "33.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.02"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.27, "high": 35.32, "low": 33.610001, "close": 35.32, "volume": 42}, "trend_line": 26.9995, "activity_lines": {"activity_5": 32.871333, "activity_10": 30.421455, "activity_20": 28.299786, "activity_30": 27.555086}, "trend_signal": 1, "fair_value": 24.262077, "relative_strength": 7.021766, "rate_of_change": 0.8723754016289432, "market_dynamics": 1.454693, "expectation": {"probability": 52.7955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.700001, "high": 18.878, "low": 18.57, "close": 18.57, "volume": 0}, "trend_line": 17.4154, "activity_lines": {"activity_5": 18.4176, "activity_10": 17.870618, "activity_20": 17.669914, "activity_30": 17.513974}, "trend_signal": 1, "fair_value": 19.358532, "relative_strength": -0.162012, "rate_of_change": -0.03444040088624723, "market_dynamics": 0.849192, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.784, "high": 19.34, "low": 18.784, "close": 19.34, "volume": 0}, "trend_line": 17.451, "activity_lines": {"activity_5": 18.812267, "activity_10": 18.185709, "activity_20": 17.835438, "activity_30": 17.638142}, "trend_signal": 1, "fair_value": 19.380122, "relative_strength": 3.127555, "rate_of_change": 0.20441678055053997, "market_dynamics": 1.065103, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.156, "high": 19.156, "low": 18.462, "close": 18.472, "volume": 0}, "trend_line": 17.452933, "activity_lines": {"activity_5": 18.7684, "activity_10": 18.306618, "activity_20": 17.907648, "activity_30": 17.704013}, "trend_signal": 1, "fair_value": 19.390263, "relative_strength": 2.71894, "rate_of_change": 0.01107672912727679, "market_dynamics": 0.955479, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.34, "high": 19.011999, "low": 18.124001, "close": 19.011999, "volume": 247}, "trend_line": 17.471533, "activity_lines": {"activity_5": 18.858266, "activity_10": 18.511636, "activity_20": 18.029286, "activity_30": 17.804598}, "trend_signal": 1, "fair_value": 19.406122, "relative_strength": 2.514333, "rate_of_change": 0.10657234517544575, "market_dynamics": 1.040871, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.858, "high": 18.931999, "low": 18.327999, "close": 18.482, "volume": 0}, "trend_line": 17.5012, "activity_lines": {"activity_5": 18.7416, "activity_10": 18.591491, "activity_20": 18.093428, "activity_30": 17.869789}, "trend_signal": 1, "fair_value": 19.411199, "relative_strength": 1.193614, "rate_of_change": 0.16980192865731866, "market_dynamics": 0.974758, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.544001, "high": 18.809999, "low": 18.426001, "close": 18.458, "volume": 1595}, "trend_line": 17.5598, "activity_lines": {"activity_5": 18.635866, "activity_10": 18.629491, "activity_20": 18.152428, "activity_30": 17.931518}, "trend_signal": 1, "fair_value": 19.421237, "relative_strength": -0.205801, "rate_of_change": 0.33483418279888477, "market_dynamics": 0.970246, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.591999, "high": 19.275999, "low": 18.591999, "close": 18.796, "volume": 0}, "trend_line": 17.650067, "activity_lines": {"activity_5": 18.650267, "activity_10": 18.6916, "activity_20": 18.240019, "activity_30": 18.011273}, "trend_signal": 1, "fair_value": 19.433878, "relative_strength": 0.262331, "rate_of_change": 0.5140548297816647, "market_dynamics": 0.980349, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.722, "high": 19.200001, "low": 18.722, "close": 18.940001, "volume": 1595}, "trend_line": 17.742333, "activity_lines": {"activity_5": 18.748934, "activity_10": 18.749091, "activity_20": 18.337752, "activity_30": 18.094495}, "trend_signal": 1, "fair_value": 19.445468, "relative_strength": 1.122562, "rate_of_change": 0.5227515566937997, "market_dynamics": 0.987545, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.186001, "high": 19.304001, "low": 18.771999, "close": 18.771999, "volume": 1042}, "trend_line": 17.8314, "activity_lines": {"activity_5": 18.7604, "activity_10": 18.754909, "activity_20": 18.411314, "activity_30": 18.160925}, "trend_signal": 1, "fair_value": 19.454314, "relative_strength": 0.955428, "rate_of_change": 0.5020027524001495, "market_dynamics": 1.200264, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.587999, "high": 18.686001, "low": 18.424, "close": 18.606001, "volume": 1084}, "trend_line": 17.910067, "activity_lines": {"activity_5": 18.732534, "activity_10": 18.726764, "activity_20": 18.462, "activity_30": 18.210899}, "trend_signal": 1, "fair_value": 19.465968, "relative_strength": 2.035633, "rate_of_change": 0.44117119239096725, "market_dynamics": 1.193312, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.856001, "high": 18.856001, "low": 18.247999, "close": 18.327999, "volume": 0}, "trend_line": 17.974867, "activity_lines": {"activity_5": 18.603733, "activity_10": 18.650982, "activity_20": 18.479752, "activity_30": 18.237862}, "trend_signal": 1, "fair_value": 19.474314, "relative_strength": 1.844022, "rate_of_change": 0.36180769173000965, "market_dynamics": 0.992343, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.492001, "high": 18.934, "low": 18.492001, "close": 18.934, "volume": 0}, "trend_line": 18.035867, "activity_lines": {"activity_5": 18.6856, "activity_10": 18.689782, "activity_20": 18.553105, "activity_30": 18.299742}, "trend_signal": 1, "fair_value": 19.485647, "relative_strength": 6.193372, "rate_of_change": 0.33936273353232566, "market_dynamics": 0.663519, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.34, "high": 20.280001, "low": 19.34, "close": 20.280001, "volume": 995}, "trend_line": 18.110133, "activity_lines": {"activity_5": 19.206934, "activity_10": 18.980691, "activity_20": 18.747057, "activity_30": 18.444525}, "trend_signal": 1, "fair_value": 19.508583, "relative_strength": 11.353198, "rate_of_change": 0.4117683946105918, "market_dynamics": 0.651743, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.115, "high": 20.235001, "low": 20.01, "close": 20.01, "volume": 995}, "trend_line": 18.192533, "activity_lines": {"activity_5": 19.548934, "activity_10": 19.189636, "activity_20": 18.903, "activity_30": 18.567097}, "trend_signal": 1, "fair_value": 19.532853, "relative_strength": 11.005854, "rate_of_change": 0.45499389761521797, "market_dynamics": 0.632273, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.219999, "high": 20.219999, "low": 19.974001, "close": 19.974001, "volume": 0}, "trend_line": 18.262267, "activity_lines": {"activity_5": 19.7964, "activity_10": 19.373891, "activity_20": 19.043219, "activity_30": 18.68203}, "trend_signal": 1, "fair_value": 19.556263, "relative_strength": 9.592295, "rate_of_change": 0.3833111090137938, "market_dynamics": 0.820425, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.742001, "high": 19.754, "low": 19.538, "close": 19.666, "volume": 0}, "trend_line": 18.327733, "activity_lines": {"activity_5": 19.85, "activity_10": 19.475018, "activity_20": 19.137181, "activity_30": 18.772594}, "trend_signal": 1, "fair_value": 19.576135, "relative_strength": 8.951928, "rate_of_change": 0.3584768528463478, "market_dynamics": 0.848963, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.718, "high": 19.826, "low": 19.472, "close": 19.826, "volume": 0}, "trend_line": 18.387067, "activity_lines": {"activity_5": 19.867734, "activity_10": 19.583273, "activity_20": 19.230848, "activity_30": 18.869256}, "trend_signal": 1, "fair_value": 19.59484, "relative_strength": 9.816059, "rate_of_change": 0.3237388934026908, "market_dynamics": 0.703122, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.812, "high": 19.812, "low": 18.996, "close": 19.243999, "volume": 0}, "trend_line": 18.4544, "activity_lines": {"activity_5": 19.632, "activity_10": 19.566982, "activity_20": 19.256114, "activity_30": 18.924542}, "trend_signal": 1, "fair_value": 19.605801, "relative_strength": 8.504498, "rate_of_change": 0.36619761052701566, "market_dynamics": 0.394272, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.408001, "high": 19.714001, "low": 19.256001, "close": 19.256001, "volume": 0}, "trend_line": 18.52, "activity_lines": {"activity_5": 19.469333, "activity_10": 19.547346, "activity_20": 19.275543, "activity_30": 18.976258}, "trend_signal": 1, "fair_value": 19.617058, "relative_strength": 7.766482, "rate_of_change": 0.3554707820357198, "market_dynamics": 0.203058, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.344, "high": 19.384001, "low": 18.506001, "close": 18.506001, "volume": 330}, "trend_line": 18.561867, "activity_lines": {"activity_5": 19.106934, "activity_10": 19.382546, "activity_20": 19.220248, "activity_30": 18.975355}, "trend_signal": 1, "fair_value": 19.628045, "relative_strength": 7.657198, "rate_of_change": 0.2260637149028071, "market_dynamics": -0.06385, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.379999, "high": 18.752001, "low": 18.216, "close": 18.216, "volume": 0}, "trend_line": 18.572933, "activity_lines": {"activity_5": 18.745734, "activity_10": 19.166837, "activity_20": 19.138572, "activity_30": 18.953041}, "trend_signal": 1, "fair_value": 19.641109, "relative_strength": 6.662718, "rate_of_change": 0.05961684780954187, "market_dynamics": -0.560529, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.162001, "high": 18.85, "low": 18.16, "close": 18.85, "volume": 1069}, "trend_line": 18.623267, "activity_lines": {"activity_5": 18.692534, "activity_10": 19.068437, "activity_20": 19.118962, "activity_30": 18.970916}, "trend_signal": 1, "fair_value": 19.654378, "relative_strength": 4.564853, "rate_of_change": 0.2710072770951117, "market_dynamics": -0.631337, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.032, "high": 19.294001, "low": 18.761999, "close": 19.174, "volume": 2568}, "trend_line": 18.672467, "activity_lines": {"activity_5": 18.8124, "activity_10": 19.030473, "activity_20": 19.132543, "activity_30": 19.006447}, "trend_signal": 1, "fair_value": 19.668827, "relative_strength": 5.740494, "rate_of_change": 0.2641856555028856, "market_dynamics": -0.62028, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.354, "high": 19.902, "low": 19.24, "close": 19.576, "volume": 0}, "trend_line": 18.744067, "activity_lines": {"activity_5": 19.070933, "activity_10": 19.085709, "activity_20": 19.181067, "activity_30": 19.06474}, "trend_signal": 1, "fair_value": 19.685083, "relative_strength": 5.518418, "rate_of_change": 0.3834522776235197, "market_dynamics": -0.453303, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.610001, "high": 19.85, "low": 19.610001, "close": 19.816, "volume": 0}, "trend_line": 18.857267, "activity_lines": {"activity_5": 19.388133, "activity_10": 19.192473, "activity_20": 19.249762, "activity_30": 19.133897}, "trend_signal": 1, "fair_value": 19.699686, "relative_strength": 7.321798, "rate_of_change": 0.6039244311279888, "market_dynamics": -0.123204, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.844, "high": 20.504999, "low": 19.832001, "close": 20.504999, "volume": 0}, "trend_line": 18.993967, "activity_lines": {"activity_5": 19.847666, "activity_10": 19.427382, "activity_20": 19.377724, "activity_30": 19.240202}, "trend_signal": 1, "fair_value": 19.717564, "relative_strength": 8.784759, "rate_of_change": 0.7249194700377375, "market_dynamics": 0.096595, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.715, "high": 21.219999, "low": 20.715, "close": 21.115, "volume": 0}, "trend_line": 19.127733, "activity_lines": {"activity_5": 20.357933, "activity_10": 19.757945, "activity_20": 19.554033, "activity_30": 19.377043}, "trend_signal": 1, "fair_value": 19.738917, "relative_strength": 11.547451, "rate_of_change": 0.7042551985059141, "market_dynamics": 0.263258, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.514999, "high": 22.26, "low": 21.514999, "close": 22.26, "volume": 0}, "trend_line": 19.277133, "activity_lines": {"activity_5": 21.098866, "activity_10": 20.273254, "activity_20": 19.828348, "activity_30": 19.579125}, "trend_signal": 1, "fair_value": 19.762558, "relative_strength": 15.419638, "rate_of_change": 0.7810648548889718, "market_dynamics": 0.641545, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.155001, "high": 22.360001, "low": 21.93, "close": 22.055, "volume": 0}, "trend_line": 19.3935, "activity_lines": {"activity_5": 21.565733, "activity_10": 20.696454, "activity_20": 20.067329, "activity_30": 19.758342}, "trend_signal": 1, "fair_value": 19.777551, "relative_strength": 12.629468, "rate_of_change": 0.6036530432196547, "market_dynamics": 0.922818, "expectation": {"probability": 53.0721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.959999, "high": 21.975, "low": 21.959999, "close": 21.975, "volume": 0}, "trend_line": 19.500467, "activity_lines": {"activity_5": 21.840667, "activity_10": 21.054218, "activity_20": 20.283057, "activity_30": 19.92489}, "trend_signal": 1, "fair_value": 19.795071, "relative_strength": 10.874285, "rate_of_change": 0.5515610900559514, "market_dynamics": 1.106122, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.065001, "high": 22.065001, "low": 20.985001, "close": 20.985001, "volume": 250}, "trend_line": 19.580967, "activity_lines": {"activity_5": 21.641667, "activity_10": 21.168909, "activity_20": 20.388457, "activity_30": 20.020667}, "trend_signal": 1, "fair_value": 19.803295, "relative_strength": 5.608517, "rate_of_change": 0.4128106265352552, "market_dynamics": 1.096755, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.27, "high": 22.450001, "low": 21.27, "close": 22.450001, "volume": 0}, "trend_line": 19.684633, "activity_lines": {"activity_5": 21.899001, "activity_10": 21.499618, "activity_20": 20.620729, "activity_30": 20.205766}, "trend_signal": 1, "fair_value": 19.818071, "relative_strength": 13.399488, "rate_of_change": 0.5294222701054574, "market_dynamics": 1.048, "expectation": {"probability": 49.9306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.485001, "high": 22.645, "low": 22.26, "close": 22.535, "volume": 0}, "trend_line": 19.820067, "activity_lines": {"activity_5": 22.095667, "activity_10": 21.780328, "activity_20": 20.844353, "activity_30": 20.38966}, "trend_signal": 1, "fair_value": 19.831468, "relative_strength": 15.002745, "rate_of_change": 0.688018923187443, "market_dynamics": 1.00275, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.92, "high": 23.43, "low": 22.92, "close": 23.24, "volume": 0}, "trend_line": 19.961, "activity_lines": {"activity_5": 22.509, "activity_10": 22.128109, "activity_20": 21.124381, "activity_30": 20.610301}, "trend_signal": 1, "fair_value": 19.849545, "relative_strength": 14.164564, "rate_of_change": 0.7110621775395455, "market_dynamics": 1.041859, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.4, "high": 23.57, "low": 22.940001, "close": 23.139999, "volume": 0}, "trend_line": 20.116267, "activity_lines": {"activity_5": 22.81, "activity_10": 22.391091, "activity_20": 21.379505, "activity_30": 20.815398}, "trend_signal": 1, "fair_value": 19.864224, "relative_strength": 13.648649, "rate_of_change": 0.7778518110315218, "market_dynamics": 1.215648, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.264999, "high": 24.365, "low": 22.955, "close": 24.365, "volume": 0}, "trend_line": 20.313167, "activity_lines": {"activity_5": 23.441666, "activity_10": 22.816364, "activity_20": 21.736219, "activity_30": 21.08951}, "trend_signal": 1, "fair_value": 19.885987, "relative_strength": 21.725362, "rate_of_change": 0.9788098358408117, "market_dynamics": 1.299536, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.42, "high": 24.540001, "low": 23.309999, "close": 23.309999, "volume": 0}, "trend_line": 20.463633, "activity_lines": {"activity_5": 23.496333, "activity_10": 22.979636, "activity_20": 21.970081, "activity_30": 21.282854}, "trend_signal": 1, "fair_value": 19.903423, "relative_strength": 14.185209, "rate_of_change": 0.7407313689687164, "market_dynamics": 1.309804, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.24, "high": 23.24, "low": 21.82, "close": 22.379999, "volume": 1828}, "trend_line": 20.5783, "activity_lines": {"activity_5": 23.183666, "activity_10": 22.933909, "activity_20": 22.098781, "activity_30": 21.40649}, "trend_signal": 1, "fair_value": 19.92291, "relative_strength": 9.813338, "rate_of_change": 0.5603452720247533, "market_dynamics": 1.166894, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.695, "high": 23.02, "low": 22.695, "close": 22.934999, "volume": 0}, "trend_line": 20.717067, "activity_lines": {"activity_5": 23.066332, "activity_10": 22.986909, "activity_20": 22.265405, "activity_30": 21.558535}, "trend_signal": 1, "fair_value": 19.951224, "relative_strength": 12.139707, "rate_of_change": 0.6743365584134813, "market_dynamics": 0.920247, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.965, "high": 22.965, "low": 22.245001, "close": 22.73, "volume": 0}, "trend_line": 20.854533, "activity_lines": {"activity_5": 22.900999, "activity_10": 22.986636, "activity_20": 22.394985, "activity_30": 21.688402}, "trend_signal": 1, "fair_value": 19.968692, "relative_strength": 10.53156, "rate_of_change": 0.6635398727049532, "market_dynamics": 0.53975, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.950001, "high": 23.17, "low": 22.465, "close": 22.465, "volume": 0}, "trend_line": 20.992433, "activity_lines": {"activity_5": 22.674666, "activity_10": 22.924454, "activity_20": 22.479214, "activity_30": 21.792303}, "trend_signal": 1, "fair_value": 19.983115, "relative_strength": 7.871739, "rate_of_change": 0.6612471255050322, "market_dynamics": 0.153831, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.469999, "high": 22.950001, "low": 22.33, "close": 22.66, "volume": 0}, "trend_line": 21.116633, "activity_lines": {"activity_5": 22.64, "activity_10": 22.870818, "activity_20": 22.561781, "activity_30": 21.899888}, "trend_signal": 1, "fair_value": 20.004038, "relative_strength": 5.774895, "rate_of_change": 0.5916417596759836, "market_dynamics": -0.173246, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.455, "high": 22.9, "low": 22.455, "close": 22.9, "volume": 20}, "trend_line": 21.203967, "activity_lines": {"activity_5": 22.728667, "activity_10": 22.857, "activity_20": 22.649062, "activity_30": 22.014944}, "trend_signal": 1, "fair_value": 20.023462, "relative_strength": 5.495349, "rate_of_change": 0.41357919134171844, "market_dynamics": -0.362136, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.645, "high": 22.75, "low": 22.360001, "close": 22.395, "volume": 0}, "trend_line": 21.283467, "activity_lines": {"activity_5": 22.614333, "activity_10": 22.744727, "activity_20": 22.670505, "activity_30": 22.091785}, "trend_signal": 1, "fair_value": 20.039481, "relative_strength": 2.004849, "rate_of_change": 0.37492984213757274, "market_dynamics": -0.511359, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.450001, "high": 22.950001, "low": 22.440001, "close": 22.610001, "volume": 0}, "trend_line": 21.371333, "activity_lines": {"activity_5": 22.607667, "activity_10": 22.686909, "activity_20": 22.699, "activity_30": 22.177368}, "trend_signal": 1, "fair_value": 20.055218, "relative_strength": 3.026923, "rate_of_change": 0.41283687474412983, "market_dynamics": -0.518908, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.65, "high": 22.65, "low": 21.52, "close": 21.52, "volume": 0}, "trend_line": 21.433133, "activity_lines": {"activity_5": 22.245667, "activity_10": 22.440546, "activity_20": 22.610381, "activity_30": 22.186959}, "trend_signal": 1, "fair_value": 20.064, "relative_strength": -1.668944, "rate_of_change": 0.2891724161520558, "market_dynamics": -0.637631, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.645, "high": 22.360001, "low": 21.450001, "close": 22.360001, "volume": 4372}, "trend_line": 21.5176, "activity_lines": {"activity_5": 22.226667, "activity_10": 22.398637, "activity_20": 22.596929, "activity_30": 22.246757}, "trend_signal": 1, "fair_value": 20.078872, "relative_strength": 1.446046, "rate_of_change": 0.39409544092317284, "market_dynamics": -0.578726, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.375, "high": 22.459999, "low": 21.549999, "close": 21.549999, "volume": 2169}, "trend_line": 21.594467, "activity_lines": {"activity_5": 21.957667, "activity_10": 22.226727, "activity_20": 22.500405, "activity_30": 22.248847}, "trend_signal": 1, "fair_value": 20.094846, "relative_strength": -3.659636, "rate_of_change": 0.35722850131984984, "market_dynamics": -0.581302, "expectation": {"probability": 61.8329, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.75, "high": 21.950001, "low": 21.655001, "close": 21.74, "volume": 2215}, "trend_line": 21.677267, "activity_lines": {"activity_5": 21.842, "activity_10": 22.104455, "activity_20": 22.425357, "activity_30": 22.258236}, "trend_signal": 1, "fair_value": 20.111115, "relative_strength": -5.480267, "rate_of_change": 0.38343155216564906, "market_dynamics": -0.624744, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.665001, "high": 22.385, "low": 21.665001, "close": 22.219999, "volume": 897}, "trend_line": 21.801067, "activity_lines": {"activity_5": 21.93, "activity_10": 22.091182, "activity_20": 22.397524, "activity_30": 22.293251}, "trend_signal": 1, "fair_value": 20.127795, "relative_strength": -5.12825, "rate_of_change": 0.5711052043599373, "market_dynamics": -0.582818, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.139999, "high": 22.200001, "low": 22.004999, "close": 22.004999, "volume": 1749}, "trend_line": 21.927367, "activity_lines": {"activity_5": 21.972333, "activity_10": 22.048091, "activity_20": 22.348047, "activity_30": 22.306408}, "trend_signal": 1, "fair_value": 20.139718, "relative_strength": -5.922526, "rate_of_change": 0.5793294429121314, "market_dynamics": -0.732064, "expectation": {"probability": 59.2153, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.915001, "high": 21.98, "low": 20.745001, "close": 20.745001, "volume": 1236}, "trend_line": 21.990533, "activity_lines": {"activity_5": 21.562333, "activity_10": 21.784273, "activity_20": 22.173714, "activity_30": 22.230127}, "trend_signal": 0, "fair_value": 20.14334, "relative_strength": -9.79791, "rate_of_change": 0.28806924242203336, "market_dynamics": -0.857484, "expectation": {"probability": 58.6339, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.15, "high": 21.200001, "low": 20.709999, "close": 21.18, "volume": 44}, "trend_line": 22.0574, "activity_lines": {"activity_5": 21.405, "activity_10": 21.634364, "activity_20": 22.048928, "activity_30": 22.177834}, "trend_signal": 0, "fair_value": 20.143853, "relative_strength": -7.134682, "rate_of_change": 0.3040717566964021, "market_dynamics": -1.036008, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.5, "high": 21.780001, "low": 21.5, "close": 21.754999, "volume": 1412}, "trend_line": 22.130033, "activity_lines": {"activity_5": 21.464, "activity_10": 21.620272, "activity_20": 21.985357, "activity_30": 22.158325}, "trend_signal": 0, "fair_value": 20.145487, "relative_strength": -1.285792, "rate_of_change": 0.32929085023620064, "market_dynamics": -1.004073, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.825001, "high": 21.844999, "low": 21.674999, "close": 21.75, "volume": 0}, "trend_line": 22.1945, "activity_lines": {"activity_5": 21.520333, "activity_10": 21.616909, "activity_20": 21.928381, "activity_30": 22.133806}, "trend_signal": 0, "fair_value": 20.147378, "relative_strength": -2.882432, "rate_of_change": 0.2913100039209182, "market_dynamics": -1.024011, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.860001, "high": 22.415001, "low": 21.754999, "close": 22.389999, "volume": 0}, "trend_line": 22.257333, "activity_lines": {"activity_5": 21.821333, "activity_10": 21.745545, "activity_20": 21.938976, "activity_30": 22.146419}, "trend_signal": 0, "fair_value": 20.153147, "relative_strength": -0.573949, "rate_of_change": 0.2831016693324819, "market_dynamics": -0.836172, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.43, "high": 22.48, "low": 22.219999, "close": 22.360001, "volume": 0}, "trend_line": 22.298833, "activity_lines": {"activity_5": 22.086667, "activity_10": 21.852909, "activity_20": 21.956119, "activity_30": 22.153043}, "trend_signal": 0, "fair_value": 20.157474, "relative_strength": -3.389855, "rate_of_change": 0.1864554032596772, "market_dynamics": -0.601911, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.360001, "high": 22.395, "low": 21.780001, "close": 22.200001, "volume": 0}, "trend_line": 22.296833, "activity_lines": {"activity_5": 22.191, "activity_10": 21.931182, "activity_20": 21.962548, "activity_30": 22.146667}, "trend_signal": 0, "fair_value": 20.163372, "relative_strength": -4.067511, "rate_of_change": -0.008969079233872426, "market_dynamics": -0.486411, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.280001, "high": 22.48, "low": 21.709999, "close": 21.709999, "volume": 0}, "trend_line": 22.285333, "activity_lines": {"activity_5": 22.064, "activity_10": 21.908545, "activity_20": 21.923167, "activity_30": 22.108806}, "trend_signal": 0, "fair_value": 20.161962, "relative_strength": -5.320914, "rate_of_change": -0.05157683156167545, "market_dynamics": -0.389069, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.860001, "high": 22.135, "low": 21.545, "close": 21.805, "volume": 0}, "trend_line": 22.279667, "activity_lines": {"activity_5": 21.971667, "activity_10": 21.903727, "activity_20": 21.898667, "activity_30": 22.077817}, "trend_signal": 0, "fair_value": 20.16241, "relative_strength": -4.918434, "rate_of_change": -0.025424793966513773, "market_dynamics": -0.331273, "expectation": {"probability": 51.5316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.075001, "high": 22.200001, "low": 20.545, "close": 20.545, "volume": 0}, "trend_line": 22.265, "activity_lines": {"activity_5": 21.455667, "activity_10": 21.677364, "activity_20": 21.758571, "activity_30": 21.965903}, "trend_signal": 0, "fair_value": 20.155295, "relative_strength": -6.72783, "rate_of_change": -0.06583132503730563, "market_dynamics": -0.493589, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.225, "high": 21.315001, "low": 19.440001, "close": 21.290001, "volume": 1352}, "trend_line": 22.226333, "activity_lines": {"activity_5": 21.311, "activity_10": 21.613, "activity_20": 21.698571, "activity_30": 21.903}, "trend_signal": 0, "fair_value": 20.152058, "relative_strength": -4.29799, "rate_of_change": -0.17366719065798442, "market_dynamics": -0.470695, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.285, "high": 22.315001, "low": 21.280001, "close": 22.135, "volume": 0}, "trend_line": 22.213, "activity_lines": {"activity_5": 21.519334, "activity_10": 21.692364, "activity_20": 21.725571, "activity_30": 21.897107}, "trend_signal": 0, "fair_value": 20.155808, "relative_strength": -2.371222, "rate_of_change": -0.05998740323021063, "market_dynamics": -0.339108, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.17, "high": 22.66, "low": 22.155001, "close": 22.395, "volume": 120}, "trend_line": 22.184833, "activity_lines": {"activity_5": 21.818667, "activity_10": 21.801637, "activity_20": 21.780976, "activity_30": 21.908849}, "trend_signal": 0, "fair_value": 20.155776, "relative_strength": -2.882364, "rate_of_change": -0.12680412371133945, "market_dynamics": -0.225143, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.475, "high": 22.85, "low": 22.299999, "close": 22.85, "volume": 0}, "trend_line": 22.175167, "activity_lines": {"activity_5": 22.224, "activity_10": 21.982, "activity_20": 21.879714, "activity_30": 21.951763}, "trend_signal": 0, "fair_value": 20.156256, "relative_strength": -1.898108, "rate_of_change": -0.04357030769626636, "market_dynamics": 0.207836, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.754999, "high": 22.855, "low": 21.65, "close": 21.905001, "volume": 0}, "trend_line": 22.093167, "activity_lines": {"activity_5": 22.244667, "activity_10": 21.970546, "activity_20": 21.88731, "activity_30": 21.934333}, "trend_signal": 0, "fair_value": 20.153981, "relative_strength": -1.978311, "rate_of_change": -0.36978300997686825, "market_dynamics": 0.349602, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.635, "high": 22.389999, "low": 21.525, "close": 22.389999, "volume": 1352}, "trend_line": 22.0625, "activity_lines": {"activity_5": 22.336333, "activity_10": 22.056091, "activity_20": 21.939262, "activity_30": 21.953484}, "trend_signal": 0, "fair_value": 20.155295, "relative_strength": -0.383715, "rate_of_change": -0.13880762318956402, "market_dynamics": 0.613517, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.360001, "high": 22.84, "low": 22.309999, "close": 22.690001, "volume": 0}, "trend_line": 22.072833, "activity_lines": {"activity_5": 22.454667, "activity_10": 22.195637, "activity_20": 22.019643, "activity_30": 21.993968}, "trend_signal": 0, "fair_value": 20.158276, "relative_strength": 0.581137, "rate_of_change": 0.04683512747875018, "market_dynamics": 0.729324, "expectation": {"probability": 43.1334, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.945, "high": 23.15, "low": 22.865, "close": 22.924999, "volume": 1352}, "trend_line": 22.0725, "activity_lines": {"activity_5": 22.614333, "activity_10": 22.369, "activity_20": 22.116976, "activity_30": 22.048946}, "trend_signal": 0, "fair_value": 20.16616, "relative_strength": 0.712821, "rate_of_change": -0.0015086418675740276, "market_dynamics": 0.905166, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.889999, "high": 23.105, "low": 22.504999, "close": 22.99, "volume": 875}, "trend_line": 22.081167, "activity_lines": {"activity_5": 22.760333, "activity_10": 22.532091, "activity_20": 22.214857, "activity_30": 22.10814}, "trend_signal": 1, "fair_value": 20.171513, "relative_strength": 2.01538, "rate_of_change": 0.03926605504586744, "market_dynamics": 1.057743, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.15, "high": 24.25, "low": 22.790001, "close": 24.25, "volume": 0}, "trend_line": 22.140667, "activity_lines": {"activity_5": 23.317, "activity_10": 22.902727, "activity_20": 22.429071, "activity_30": 22.248065}, "trend_signal": 1, "fair_value": 20.180135, "relative_strength": 7.246499, "rate_of_change": 0.2694603958205646, "market_dynamics": 1.130783, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.34, "high": 24.5, "low": 24.25, "close": 24.450001, "volume": 0}, "trend_line": 22.200333, "activity_lines": {"activity_5": 23.784, "activity_10": 23.242364, "activity_20": 22.651643, "activity_30": 22.397054}, "trend_signal": 1, "fair_value": 20.187442, "relative_strength": 7.541176, "rate_of_change": 0.2694860096129895, "market_dynamics": 1.301427, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.455, "high": 24.455, "low": 23.905001, "close": 24.129999, "volume": 2618}, "trend_line": 22.241333, "activity_lines": {"activity_5": 24.007, "activity_10": 23.466364, "activity_20": 22.826095, "activity_30": 22.521548}, "trend_signal": 1, "fair_value": 20.193212, "relative_strength": 7.213987, "rate_of_change": 0.18468191445596951, "market_dynamics": 1.387219, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.1, "high": 24.125, "low": 23.41, "close": 23.57, "volume": 2618}, "trend_line": 22.2805, "activity_lines": {"activity_5": 23.947333, "activity_10": 23.552273, "activity_20": 22.933167, "activity_30": 22.607269}, "trend_signal": 1, "fair_value": 20.193596, "relative_strength": 6.096964, "rate_of_change": 0.1761000565928268, "market_dynamics": 1.475912, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.385, "high": 25.375, "low": 23.245001, "close": 25.375, "volume": 1449}, "trend_line": 22.372667, "activity_lines": {"activity_5": 24.446333, "activity_10": 23.945, "activity_20": 23.2035, "activity_30": 22.806914}, "trend_signal": 1, "fair_value": 20.202827, "relative_strength": 13.126541, "rate_of_change": 0.4136666591862835, "market_dynamics": 1.546214, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.67, "high": 26.379999, "low": 25.370001, "close": 25.370001, "volume": 6545}, "trend_line": 22.501, "activity_lines": {"activity_5": 24.784667, "activity_10": 24.290909, "activity_20": 23.456095, "activity_30": 23.00029}, "trend_signal": 1, "fair_value": 20.213885, "relative_strength": 12.526748, "rate_of_change": 0.5736151170533283, "market_dynamics": 1.649913, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.395, "high": 26.77, "low": 25.030001, "close": 26.77, "volume": 1309}, "trend_line": 22.648, "activity_lines": {"activity_5": 25.515, "activity_10": 24.828364, "activity_20": 23.827833, "activity_30": 23.27571}, "trend_signal": 1, "fair_value": 20.242122, "relative_strength": 18.979676, "rate_of_change": 0.6533042975867671, "market_dynamics": 1.607232, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.219999, "high": 27.219999, "low": 26.34, "close": 26.52, "volume": 2618}, "trend_line": 22.813667, "activity_lines": {"activity_5": 26.007334, "activity_10": 25.240727, "activity_20": 24.154762, "activity_30": 23.525516}, "trend_signal": 1, "fair_value": 20.275006, "relative_strength": 17.184328, "rate_of_change": 0.7314862239491307, "market_dynamics": 1.687672, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.665001, "high": 27.51, "low": 26.615, "close": 27.33, "volume": 4218}, "trend_line": 23.0, "activity_lines": {"activity_5": 26.610333, "activity_10": 25.730727, "activity_20": 24.538262, "activity_30": 23.816893}, "trend_signal": 1, "fair_value": 20.310455, "relative_strength": 18.813272, "rate_of_change": 0.8167604094510594, "market_dynamics": 1.728498, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.535, "high": 27.895, "low": 27.115, "close": 27.58, "volume": 1309}, "trend_line": 23.178667, "activity_lines": {"activity_5": 27.046, "activity_10": 26.186091, "activity_20": 24.91881, "activity_30": 24.112376}, "trend_signal": 1, "fair_value": 20.346064, "relative_strength": 17.455074, "rate_of_change": 0.7768130434782644, "market_dynamics": 1.63407, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.635, "high": 28.385, "low": 26.725, "close": 27.705, "volume": 2618}, "trend_line": 23.368667, "activity_lines": {"activity_5": 27.376333, "activity_10": 26.580727, "activity_20": 25.283762, "activity_30": 24.404398}, "trend_signal": 1, "fair_value": 20.381096, "relative_strength": 19.458362, "rate_of_change": 0.819719270310056, "market_dynamics": 1.654667, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.76, "high": 28.01, "low": 27.575001, "close": 27.74, "volume": 1309}, "trend_line": 23.601833, "activity_lines": {"activity_5": 27.562667, "activity_10": 26.918909, "activity_20": 25.617952, "activity_30": 24.686419}, "trend_signal": 1, "fair_value": 20.414558, "relative_strength": 17.824411, "rate_of_change": 0.9977719311075838, "market_dynamics": 1.593987, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.695, "high": 28.135, "low": 27.465, "close": 27.865, "volume": 0}, "trend_line": 23.824667, "activity_lines": {"activity_5": 27.726, "activity_10": 27.22, "activity_20": 25.933333, "activity_30": 24.961462}, "trend_signal": 1, "fair_value": 20.457154, "relative_strength": 17.168736, "rate_of_change": 0.9441385336469521, "market_dynamics": 1.47634, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.924999, "high": 28.08, "low": 27.440001, "close": 27.719999, "volume": 2164}, "trend_line": 24.0235, "activity_lines": {"activity_5": 27.751333, "activity_10": 27.426818, "activity_20": 26.207619, "activity_30": 25.212774}, "trend_signal": 1, "fair_value": 20.502314, "relative_strength": 16.19981, "rate_of_change": 0.8345678031932069, "market_dynamics": 1.493177, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.325001, "high": 28.59, "low": 27.209999, "close": 28.18, "volume": 2164}, "trend_line": 24.237833, "activity_lines": {"activity_5": 27.904, "activity_10": 27.641818, "activity_20": 26.500357, "activity_30": 25.480935}, "trend_signal": 1, "fair_value": 20.551577, "relative_strength": 13.857658, "rate_of_change": 0.8921805731887522, "market_dynamics": 1.41868, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.059999, "high": 28.719999, "low": 27.98, "close": 28.719999, "volume": 0}, "trend_line": 24.448833, "activity_lines": {"activity_5": 28.196666, "activity_10": 27.904, "activity_20": 26.819143, "activity_30": 25.770107}, "trend_signal": 1, "fair_value": 20.610551, "relative_strength": 13.837986, "rate_of_change": 0.8705398704578997, "market_dynamics": 1.341524, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.834999, "high": 29.885, "low": 27.584999, "close": 29.875, "volume": 3246}, "trend_line": 24.699333, "activity_lines": {"activity_5": 28.806666, "activity_10": 28.315272, "activity_20": 27.215476, "activity_30": 26.120183}, "trend_signal": 1, "fair_value": 20.675942, "relative_strength": 17.482373, "rate_of_change": 1.0245887809859835, "market_dynamics": 1.3956, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.379999, "high": 30.75, "low": 29.115, "close": 30.75, "volume": 3246}, "trend_line": 24.984333, "activity_lines": {"activity_5": 29.566, "activity_10": 28.829182, "activity_20": 27.6595, "activity_30": 26.510548}, "trend_signal": 1, "fair_value": 20.741519, "relative_strength": 20.217232, "rate_of_change": 1.153877313205179, "market_dynamics": 1.422384, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.934999, "high": 31.594999, "low": 30.665001, "close": 31.415001, "volume": 2164}, "trend_line": 25.307833, "activity_lines": {"activity_5": 30.354667, "activity_10": 29.387091, "activity_20": 28.128476, "activity_30": 26.92543}, "trend_signal": 1, "fair_value": 20.81859, "relative_strength": 16.380273, "rate_of_change": 1.2948114324284712, "market_dynamics": 1.471075, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.645, "high": 31.92, "low": 30.295, "close": 30.434999, "volume": 1082}, "trend_line": 25.5955, "activity_lines": {"activity_5": 30.570333, "activity_10": 29.692545, "activity_20": 28.46369, "activity_30": 27.256215}, "trend_signal": 1, "fair_value": 20.885128, "relative_strength": 13.426269, "rate_of_change": 1.1366717964355249, "market_dynamics": 1.436293, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.475, "high": 29.5, "low": 28.035, "close": 28.174999, "volume": 0}, "trend_line": 25.849833, "activity_lines": {"activity_5": 29.882333, "activity_10": 29.535181, "activity_20": 28.548214, "activity_30": 27.422634}, "trend_signal": 1, "fair_value": 20.931827, "relative_strength": 2.492035, "rate_of_change": 0.9936629485651737, "market_dynamics": 0.938991, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.530001, "high": 28.535, "low": 25.84, "close": 25.84, "volume": 0}, "trend_line": 26.0015, "activity_lines": {"activity_5": 28.452333, "activity_10": 28.944727, "activity_20": 28.391666, "activity_30": 27.422}, "trend_signal": 1, "fair_value": 20.965801, "relative_strength": -8.943181, "rate_of_change": 0.5867233262203272, "market_dynamics": 0.244969, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.145, "high": 26.145, "low": 25.030001, "close": 25.754999, "volume": 0}, "trend_line": 26.122167, "activity_lines": {"activity_5": 27.262999, "activity_10": 28.373363, "activity_20": 28.220404, "activity_30": 27.406097}, "trend_signal": 1, "fair_value": 20.994679, "relative_strength": -9.235735, "rate_of_change": 0.46407707247659163, "market_dynamics": -0.446064, "expectation": {"probability": 60.7882, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.764999, "high": 26.605, "low": 25.709999, "close": 26.379999, "volume": 90}, "trend_line": 26.255, "activity_lines": {"activity_5": 26.614999, "activity_10": 27.953999, "activity_20": 28.100928, "activity_30": 27.422731}, "trend_signal": 1, "fair_value": 21.021635, "relative_strength": -6.12047, "rate_of_change": 0.5085068172177215, "market_dynamics": -0.990593, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.605, "high": 27.165001, "low": 25.35, "close": 25.35, "volume": 2281}, "trend_line": 26.338333, "activity_lines": {"activity_5": 25.959333, "activity_10": 27.371727, "activity_20": 27.869976, "activity_30": 27.364344}, "trend_signal": 0, "fair_value": 21.040833, "relative_strength": -7.868476, "rate_of_change": 0.3173985907446188, "market_dynamics": -1.112105, "expectation": {"probability": 57.0155, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.1, "high": 25.344999, "low": 22.365, "close": 22.68, "volume": 894}, "trend_line": 26.364167, "activity_lines": {"activity_5": 24.752666, "activity_10": 26.355454, "activity_20": 27.384857, "activity_30": 27.128322}, "trend_signal": 0, "fair_value": 21.045545, "relative_strength": -8.455262, "rate_of_change": 0.0980851749425436, "market_dynamics": -1.14426, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.165001, "high": 23.84, "low": 21.165001, "close": 22.745001, "volume": 5085}, "trend_line": 26.376, "activity_lines": {"activity_5": 23.934, "activity_10": 25.460818, "activity_20": 26.918738, "activity_30": 26.894828}, "trend_signal": 0, "fair_value": 21.045962, "relative_strength": -6.976237, "rate_of_change": 0.044882889719227125, "market_dynamics": -1.040719, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.434999, "high": 23.799999, "low": 22.924999, "close": 22.924999, "volume": 67}, "trend_line": 26.383833, "activity_lines": {"activity_5": 23.381667, "activity_10": 24.728545, "activity_20": 26.488928, "activity_30": 26.672183}, "trend_signal": 0, "fair_value": 21.055128, "relative_strength": -10.965981, "rate_of_change": 0.029697452229291706, "market_dynamics": -1.078055, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.25, "high": 24.135, "low": 22.225, "close": 24.135, "volume": 1186}, "trend_line": 26.424167, "activity_lines": {"activity_5": 23.421333, "activity_10": 24.358545, "activity_20": 26.191476, "activity_30": 26.527097}, "trend_signal": 0, "fair_value": 21.072628, "relative_strength": -9.529443, "rate_of_change": 0.15287392093484456, "market_dynamics": -1.101626, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.334999, "high": 25.165001, "low": 24.16, "close": 25.08, "volume": 1184}, "trend_line": 26.493833, "activity_lines": {"activity_5": 23.925667, "activity_10": 24.292727, "activity_20": 25.999238, "activity_30": 26.440376}, "trend_signal": 0, "fair_value": 21.108397, "relative_strength": -7.344412, "rate_of_change": 0.2636450185922531, "market_dynamics": -0.985819, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.059999, "high": 26.075001, "low": 24.934999, "close": 25.6, "volume": 5089}, "trend_line": 26.538833, "activity_lines": {"activity_5": 24.621333, "activity_10": 24.418818, "activity_20": 25.868428, "activity_30": 26.382709}, "trend_signal": 0, "fair_value": 21.149872, "relative_strength": -9.616158, "rate_of_change": 0.1698508479312967, "market_dynamics": -0.837163, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.91, "high": 27.299999, "low": 26.684999, "close": 27.18, "volume": 4736}, "trend_line": 26.629833, "activity_lines": {"activity_5": 25.649, "activity_10": 24.879, "activity_20": 25.898119, "activity_30": 26.424075}, "trend_signal": 0, "fair_value": 21.20532, "relative_strength": -6.845928, "rate_of_change": 0.3428937512060198, "market_dynamics": -0.48282, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.905001, "high": 27.225, "low": 26.49, "close": 26.795, "volume": 821}, "trend_line": 26.718667, "activity_lines": {"activity_5": 26.252667, "activity_10": 25.244818, "activity_20": 25.893809, "activity_30": 26.434731}, "trend_signal": 0, "fair_value": 21.251801, "relative_strength": -7.089771, "rate_of_change": 0.3335882729718903, "market_dynamics": -0.325382, "expectation": {"probability": 60.3062, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.059999, "high": 27.705, "low": 26.965, "close": 27.035, "volume": 821}, "trend_line": 26.834167, "activity_lines": {"activity_5": 26.678333, "activity_10": 25.635364, "activity_20": 25.917452, "activity_30": 26.45514}, "trend_signal": 0, "fair_value": 21.301372, "relative_strength": -7.30424, "rate_of_change": 0.432282044609489, "market_dynamics": -0.14074, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.955, "high": 27.93, "low": 26.879999, "close": 27.815001, "volume": 4756}, "trend_line": 26.9155, "activity_lines": {"activity_5": 27.170667, "activity_10": 26.155818, "activity_20": 26.018643, "activity_30": 26.518419}, "trend_signal": 0, "fair_value": 21.359404, "relative_strength": -5.233581, "rate_of_change": 0.303094931174874, "market_dynamics": 0.114858, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.995001, "high": 27.995001, "low": 26.965, "close": 27.205, "volume": 2859}, "trend_line": 26.976667, "activity_lines": {"activity_5": 27.277334, "activity_10": 26.520546, "activity_20": 26.063476, "activity_30": 26.537097}, "trend_signal": 0, "fair_value": 21.42009, "relative_strength": -5.338477, "rate_of_change": 0.22725567052440981, "market_dynamics": 0.238873, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.094999, "high": 27.565001, "low": 27.040001, "close": 27.120001, "volume": 0}, "trend_line": 26.988333, "activity_lines": {"activity_5": 27.248667, "activity_10": 26.787546, "activity_20": 26.107429, "activity_30": 26.546344}, "trend_signal": 0, "fair_value": 21.474641, "relative_strength": -5.24513, "rate_of_change": 0.04324477890467985, "market_dynamics": 0.388141, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.924999, "high": 27.860001, "low": 26.91, "close": 27.6, "volume": 0}, "trend_line": 27.024333, "activity_lines": {"activity_5": 27.384, "activity_10": 27.062273, "activity_20": 26.210214, "activity_30": 26.585806}, "trend_signal": 0, "fair_value": 21.535641, "relative_strength": -5.417973, "rate_of_change": 0.13339097305490416, "market_dynamics": 0.474492, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.565001, "high": 27.75, "low": 27.105, "close": 27.49, "volume": 4037}, "trend_line": 27.029667, "activity_lines": {"activity_5": 27.429, "activity_10": 27.232, "activity_20": 26.317524, "activity_30": 26.615849}, "trend_signal": 0, "fair_value": 21.587538, "relative_strength": -5.119321, "rate_of_change": 0.019737767440925487, "market_dynamics": 0.465853, "expectation": {"probability": 57.5909, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.58, "high": 28.0, "low": 26.709999, "close": 26.709999, "volume": 772}, "trend_line": 27.000667, "activity_lines": {"activity_5": 27.183666, "activity_10": 27.198909, "activity_20": 26.369238, "activity_30": 26.595226}, "trend_signal": 0, "fair_value": 21.639167, "relative_strength": -9.835573, "rate_of_change": -0.10728952006696907, "market_dynamics": 0.417324, "expectation": {"probability": 59.1444, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.32, "high": 27.27, "low": 26.32, "close": 27.15, "volume": 791}, "trend_line": 26.982167, "activity_lines": {"activity_5": 27.158666, "activity_10": 27.216182, "activity_20": 26.480595, "activity_30": 26.60486}, "trend_signal": 0, "fair_value": 21.687859, "relative_strength": -8.434452, "rate_of_change": -0.068516825899151, "market_dynamics": 0.462263, "expectation": {"probability": 52.363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.295, "high": 27.385, "low": 27.030001, "close": 27.280001, "volume": 1907}, "trend_line": 26.966833, "activity_lines": {"activity_5": 27.180667, "activity_10": 27.228909, "activity_20": 26.609214, "activity_30": 26.624075}, "trend_signal": 0, "fair_value": 21.739115, "relative_strength": -9.811954, "rate_of_change": -0.056830127839618265, "market_dynamics": 0.52457, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.41, "high": 27.879999, "low": 26.290001, "close": 26.290001, "volume": 4821}, "trend_line": 26.914333, "activity_lines": {"activity_5": 26.862, "activity_10": 27.059819, "activity_20": 26.636691, "activity_30": 26.580409}, "trend_signal": 0, "fair_value": 21.777929, "relative_strength": -10.795759, "rate_of_change": -0.19468359521491452, "market_dynamics": 0.438045, "expectation": {"probability": 59.098, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.355, "high": 26.955, "low": 25.799999, "close": 25.799999, "volume": 7905}, "trend_line": 26.850333, "activity_lines": {"activity_5": 26.467333, "activity_10": 26.810818, "activity_20": 26.614952, "activity_30": 26.508516}, "trend_signal": 0, "fair_value": 21.809212, "relative_strength": -17.225502, "rate_of_change": -0.23779151428348627, "market_dynamics": 0.37872, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.83, "high": 26.434999, "low": 25.705, "close": 25.934999, "volume": 3008}, "trend_line": 26.7755, "activity_lines": {"activity_5": 26.230333, "activity_10": 26.608818, "activity_20": 26.608833, "activity_30": 26.449462}, "trend_signal": 0, "fair_value": 21.84075, "relative_strength": -18.766831, "rate_of_change": -0.27870417845468864, "market_dynamics": 0.189497, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.08, "high": 26.450001, "low": 25.985001, "close": 26.450001, "volume": 5739}, "trend_line": 26.699833, "activity_lines": {"activity_5": 26.216667, "activity_10": 26.534636, "activity_20": 26.648976, "activity_30": 26.428462}, "trend_signal": 0, "fair_value": 21.875622, "relative_strength": -15.984714, "rate_of_change": -0.28259789733151297, "market_dynamics": 0.029661, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.4, "high": 27.155001, "low": 26.24, "close": 26.815001, "volume": 803}, "trend_line": 26.597833, "activity_lines": {"activity_5": 26.371334, "activity_10": 26.540546, "activity_20": 26.705929, "activity_30": 26.435893}, "trend_signal": 0, "fair_value": 21.919513, "relative_strength": -11.569615, "rate_of_change": -0.3820248613540029, "market_dynamics": -0.199536, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.844999, "high": 26.924999, "low": 26.389999, "close": 26.700001, "volume": 808}, "trend_line": 26.462833, "activity_lines": {"activity_5": 26.518667, "activity_10": 26.531091, "activity_20": 26.732548, "activity_30": 26.442484}, "trend_signal": 0, "fair_value": 21.960282, "relative_strength": -11.548106, "rate_of_change": -0.5075601459712961, "market_dynamics": -0.387356, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.02, "high": 27.42, "low": 27.02, "close": 27.16, "volume": 3566}, "trend_line": 26.321, "activity_lines": {"activity_5": 26.792001, "activity_10": 26.621637, "activity_20": 26.785, "activity_30": 26.487463}, "trend_signal": 1, "fair_value": 22.010064, "relative_strength": -10.902599, "rate_of_change": -0.5359705818345236, "market_dynamics": -0.34179, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.049999, "high": 27.889999, "low": 26.9, "close": 27.77, "volume": 2961}, "trend_line": 26.232167, "activity_lines": {"activity_5": 27.178, "activity_10": 26.829091, "activity_20": 26.881143, "activity_30": 26.580946}, "trend_signal": 1, "fair_value": 22.067487, "relative_strength": -8.448089, "rate_of_change": -0.3374985752820981, "market_dynamics": -0.264648, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.924999, "high": 27.955, "low": 27.415001, "close": 27.764999, "volume": 2608}, "trend_line": 26.2185, "activity_lines": {"activity_5": 27.44, "activity_10": 27.016364, "activity_20": 26.964, "activity_30": 26.679839}, "trend_signal": 1, "fair_value": 22.123596, "relative_strength": -8.88137, "rate_of_change": -0.052100156269978194, "market_dynamics": -0.081757, "expectation": {"probability": 58.4458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.875, "high": 28.094999, "low": 27.360001, "close": 27.915001, "volume": 5912}, "trend_line": 26.287667, "activity_lines": {"activity_5": 27.664333, "activity_10": 27.219727, "activity_20": 27.050834, "activity_30": 26.78929}, "trend_signal": 1, "fair_value": 22.180692, "relative_strength": -10.231727, "rate_of_change": 0.26380990521959763, "market_dynamics": 0.233708, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.02, "high": 28.49, "low": 27.555, "close": 27.67, "volume": 1080}, "trend_line": 26.3515, "activity_lines": {"activity_5": 27.733667, "activity_10": 27.367, "activity_20": 27.110834, "activity_30": 26.878473}, "trend_signal": 1, "fair_value": 22.24341, "relative_strength": -9.093624, "rate_of_change": 0.24282489579620156, "market_dynamics": 0.300256, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.764999, "high": 28.040001, "low": 26.555, "close": 26.860001, "volume": 1994}, "trend_line": 26.3675, "activity_lines": {"activity_5": 27.468334, "activity_10": 27.341909, "activity_20": 27.089524, "activity_30": 26.91128}, "trend_signal": 1, "fair_value": 22.295718, "relative_strength": -9.81981, "rate_of_change": 0.06071760620836855, "market_dynamics": 0.216374, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.25, "high": 28.139999, "low": 27.235001, "close": 28.139999, "volume": 1603}, "trend_line": 26.4605, "activity_lines": {"activity_5": 27.649667, "activity_10": 27.530273, "activity_20": 27.190953, "activity_30": 27.025635}, "trend_signal": 1, "fair_value": 22.351846, "relative_strength": -7.108388, "rate_of_change": 0.35270693088081906, "market_dynamics": 0.293416, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.33, "high": 28.389999, "low": 27.780001, "close": 28.315001, "volume": 8136}, "trend_line": 26.648334, "activity_lines": {"activity_5": 27.864667, "activity_10": 27.710364, "activity_20": 27.3075, "activity_30": 27.14528}, "trend_signal": 1, "fair_value": 22.420135, "relative_strength": -9.076413, "rate_of_change": 0.709865648797259, "market_dynamics": 0.46982, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.540001, "high": 28.695, "low": 27.645, "close": 27.674999, "volume": 3377}, "trend_line": 26.812667, "activity_lines": {"activity_5": 27.829667, "activity_10": 27.740182, "activity_20": 27.35781, "activity_30": 27.211516}, "trend_signal": 1, "fair_value": 22.477346, "relative_strength": -9.767164, "rate_of_change": 0.6166726970624233, "market_dynamics": 0.644464, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.645, "high": 29.055, "low": 27.32, "close": 27.860001, "volume": 0}, "trend_line": 26.977167, "activity_lines": {"activity_5": 27.872334, "activity_10": 27.788, "activity_20": 27.423095, "activity_30": 27.279086}, "trend_signal": 1, "fair_value": 22.538808, "relative_strength": -10.649404, "rate_of_change": 0.6135159922733546, "market_dynamics": 0.851802, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.9, "high": 27.98, "low": 26.549999, "close": 26.68, "volume": 4504}, "trend_line": 27.062, "activity_lines": {"activity_5": 27.509, "activity_10": 27.600182, "activity_20": 27.374762, "activity_30": 27.259914}, "trend_signal": 1, "fair_value": 22.591795, "relative_strength": -12.762339, "rate_of_change": 0.3144622265191883, "market_dynamics": 0.712835, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.924999, "high": 27.51, "low": 26.809999, "close": 27.495001, "volume": 7373}, "trend_line": 27.1425, "activity_lines": {"activity_5": 27.429334, "activity_10": 27.569273, "activity_20": 27.407905, "activity_30": 27.28785}, "trend_signal": 1, "fair_value": 22.64975, "relative_strength": -13.534216, "rate_of_change": 0.29746508018622836, "market_dynamics": 0.489497, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.23, "high": 27.85, "low": 27.055, "close": 27.775, "volume": 5583}, "trend_line": 27.215, "activity_lines": {"activity_5": 27.486, "activity_10": 27.594273, "activity_20": 27.463976, "activity_30": 27.328656}, "trend_signal": 1, "fair_value": 22.715026, "relative_strength": -13.324676, "rate_of_change": 0.26710877774708136, "market_dynamics": 0.372445, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.68, "high": 28.075001, "low": 27.190001, "close": 27.190001, "volume": 4458}, "trend_line": 27.215334, "activity_lines": {"activity_5": 27.383667, "activity_10": 27.512728, "activity_20": 27.461357, "activity_30": 27.327043}, "trend_signal": 1, "fair_value": 22.782269, "relative_strength": -14.925809, "rate_of_change": 0.0012272643762584025, "market_dynamics": 0.104862, "expectation": {"probability": 59.8547, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.290001, "high": 27.334999, "low": 26.280001, "close": 26.530001, "volume": 4320}, "trend_line": 27.2065, "activity_lines": {"activity_5": 27.093667, "activity_10": 27.324364, "activity_20": 27.39631, "activity_30": 27.282828}, "trend_signal": 0, "fair_value": 22.849205, "relative_strength": -18.410532, "rate_of_change": -0.03245964205326391, "market_dynamics": -0.163152, "expectation": {"probability": 65.8145, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.620001, "high": 26.780001, "low": 26.475, "close": 26.475, "volume": 1728}, "trend_line": 27.187834, "activity_lines": {"activity_5": 26.874001, "activity_10": 27.146728, "activity_20": 27.324881, "activity_30": 27.235635}, "trend_signal": 0, "fair_value": 22.91525, "relative_strength": -18.118238, "rate_of_change": -0.06860860456140859, "market_dynamics": -0.612206, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.605, "high": 26.605, "low": 25.83, "close": 25.83, "volume": 5891}, "trend_line": 27.121667, "activity_lines": {"activity_5": 26.453, "activity_10": 26.858819, "activity_20": 27.18881, "activity_30": 27.148033}, "trend_signal": 0, "fair_value": 22.977622, "relative_strength": -20.981606, "rate_of_change": -0.2433698837502101, "market_dynamics": -0.962048, "expectation": {"probability": 64.133, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.889999, "high": 26.530001, "low": 25.855, "close": 26.245001, "volume": 9979}, "trend_line": 27.089667, "activity_lines": {"activity_5": 26.281334, "activity_10": 26.688364, "activity_20": 27.092762, "activity_30": 27.091473}, "trend_signal": 0, "fair_value": 23.041718, "relative_strength": -19.78666, "rate_of_change": -0.11798684793231931, "market_dynamics": -1.046374, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.030001, "high": 26.450001, "low": 25.959999, "close": 26.155001, "volume": 11107}, "trend_line": 27.0575, "activity_lines": {"activity_5": 26.181667, "activity_10": 26.539182, "activity_20": 26.989119, "activity_30": 27.031172}, "trend_signal": 0, "fair_value": 23.104353, "relative_strength": -20.366169, "rate_of_change": -0.11874269255505288, "market_dynamics": -0.930034, "expectation": {"probability": 62.691, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.889999, "high": 25.889999, "low": 25.004999, "close": 25.504999, "volume": 13748}, "trend_line": 26.987667, "activity_lines": {"activity_5": 25.934333, "activity_10": 26.299455, "activity_20": 26.826715, "activity_30": 26.931011}, "trend_signal": 0, "fair_value": 23.158205, "relative_strength": -22.323866, "rate_of_change": -0.2580911022821868, "market_dynamics": -0.771738, "expectation": {"probability": 61.2544, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.155001, "high": 26.15, "low": 24.629999, "close": 24.85, "volume": 6697}, "trend_line": 26.899667, "activity_lines": {"activity_5": 25.537, "activity_10": 25.983455, "activity_20": 26.607619, "activity_30": 26.793097}, "trend_signal": 0, "fair_value": 23.201782, "relative_strength": -24.673423, "rate_of_change": -0.3260748696802781, "market_dynamics": -0.804362, "expectation": {"probability": 59.6501, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.58, "high": 25.33, "low": 23.65, "close": 23.965, "volume": 19903}, "trend_line": 26.808167, "activity_lines": {"activity_5": 24.953, "activity_10": 25.539818, "activity_20": 26.315238, "activity_30": 26.603764}, "trend_signal": 0, "fair_value": 23.242981, "relative_strength": -27.254923, "rate_of_change": -0.3401529096995881, "market_dynamics": -0.852103, "expectation": {"probability": 59.2205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.025, "high": 25.145, "low": 23.799999, "close": 25.145, "volume": 9106}, "trend_line": 26.741334, "activity_lines": {"activity_5": 24.886667, "activity_10": 25.374909, "activity_20": 26.153357, "activity_30": 26.496463}, "trend_signal": 0, "fair_value": 23.289538, "relative_strength": -22.2621, "rate_of_change": -0.24930089401488204, "market_dynamics": -0.940768, "expectation": {"probability": 54.8334, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.42, "high": 25.459999, "low": 24.665001, "close": 25.094999, "volume": 800}, "trend_line": 26.6685, "activity_lines": {"activity_5": 24.877, "activity_10": 25.248727, "activity_20": 25.999191, "activity_30": 26.390247}, "trend_signal": 0, "fair_value": 23.33693, "relative_strength": -24.075193, "rate_of_change": -0.2723648715505245, "market_dynamics": -1.086942, "expectation": {"probability": 58.8371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.1, "high": 24.1, "low": 22.83, "close": 23.59, "volume": 5867}, "trend_line": 26.5785, "activity_lines": {"activity_5": 24.436333, "activity_10": 24.887, "activity_20": 25.715119, "activity_30": 26.191635}, "trend_signal": 0, "fair_value": 23.372468, "relative_strength": -26.646903, "rate_of_change": -0.33747679847011797, "market_dynamics": -1.091436, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.629999, "high": 26.094999, "low": 23.629999, "close": 26.004999, "volume": 2311}, "trend_line": 26.585334, "activity_lines": {"activity_5": 24.928333, "activity_10": 25.017818, "activity_20": 25.680476, "activity_30": 26.154634}, "trend_signal": 0, "fair_value": 23.428756, "relative_strength": -14.323947, "rate_of_change": 0.025712511992781156, "market_dynamics": -0.996352, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.620001, "high": 26.879999, "low": 25.620001, "close": 26.465, "volume": 0}, "trend_line": 26.603, "activity_lines": {"activity_5": 25.496666, "activity_10": 25.240818, "activity_20": 25.693714, "activity_30": 26.146871}, "trend_signal": 0, "fair_value": 23.487583, "relative_strength": -10.183054, "rate_of_change": 0.06645017136140534, "market_dynamics": -0.785377, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.549999, "high": 26.73, "low": 25.934999, "close": 26.120001, "volume": 0}, "trend_line": 26.592, "activity_lines": {"activity_5": 25.783333, "activity_10": 25.389545, "activity_20": 25.682071, "activity_30": 26.11571}, "trend_signal": 0, "fair_value": 23.544442, "relative_strength": -9.828452, "rate_of_change": -0.0413487200691756, "market_dynamics": -0.469557, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.785, "high": 26.74, "low": 25.139999, "close": 25.24, "volume": 0}, "trend_line": 26.5395, "activity_lines": {"activity_5": 25.711667, "activity_10": 25.380545, "activity_20": 25.597071, "activity_30": 26.028484}, "trend_signal": 0, "fair_value": 23.591596, "relative_strength": -13.740791, "rate_of_change": -0.19742779783392916, "market_dynamics": -0.216082, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.43, "high": 26.68, "low": 25.225, "close": 26.68, "volume": 0}, "trend_line": 26.538833, "activity_lines": {"activity_5": 26.110333, "activity_10": 25.65, "activity_20": 25.66081, "activity_30": 26.037548}, "trend_signal": 0, "fair_value": 23.651468, "relative_strength": -11.588453, "rate_of_change": -0.0025132349893553876, "market_dynamics": 0.025416, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.639999, "high": 27.75, "low": 24.475, "close": 24.475, "volume": 2362}, "trend_line": 26.449333, "activity_lines": {"activity_5": 25.568, "activity_10": 25.497182, "activity_20": 25.520167, "activity_30": 25.904398}, "trend_signal": 0, "fair_value": 23.69491, "relative_strength": -23.356683, "rate_of_change": -0.3372416564059204, "market_dynamics": 0.020628, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.215, "high": 26.73, "low": 24.205, "close": 26.615, "volume": 0}, "trend_line": 26.410833, "activity_lines": {"activity_5": 25.841, "activity_10": 25.740273, "activity_20": 25.593833, "activity_30": 25.915086}, "trend_signal": 0, "fair_value": 23.753801, "relative_strength": -18.273257, "rate_of_change": -0.1455613266315604, "market_dynamics": 0.131617, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.674999, "high": 27.860001, "low": 26.584999, "close": 26.75, "volume": 0}, "trend_line": 26.377, "activity_lines": {"activity_5": 26.149, "activity_10": 25.959727, "activity_20": 25.684548, "activity_30": 25.936968}, "trend_signal": 0, "fair_value": 23.820019, "relative_strength": -14.559559, "rate_of_change": -0.12810273723665336, "market_dynamics": 0.307562, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.01, "high": 27.615, "low": 26.965, "close": 27.295, "volume": 732}, "trend_line": 26.356333, "activity_lines": {"activity_5": 26.596667, "activity_10": 26.249091, "activity_20": 25.832048, "activity_30": 25.996194}, "trend_signal": 0, "fair_value": 23.889833, "relative_strength": -13.010365, "rate_of_change": -0.07835235242825017, "market_dynamics": 0.382938, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.84, "high": 29.879999, "low": 27.84, "close": 29.639999, "volume": 1795}, "trend_line": 26.422, "activity_lines": {"activity_5": 27.689, "activity_10": 26.924818, "activity_20": 26.202381, "activity_30": 26.208043}, "trend_signal": 0, "fair_value": 23.970205, "relative_strength": -6.666229, "rate_of_change": 0.2491507449082589, "market_dynamics": 0.756681, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.155001, "high": 31.385, "low": 29.719999, "close": 31.385, "volume": 1191}, "trend_line": 26.572833, "activity_lines": {"activity_5": 29.165666, "activity_10": 27.807818, "activity_20": 26.724095, "activity_30": 26.528237}, "trend_signal": 0, "fair_value": 24.05743, "relative_strength": -0.499051, "rate_of_change": 0.5708614033759695, "market_dynamics": 1.022714, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.370001, "high": 33.935001, "low": 31.370001, "close": 33.935001, "volume": 1181}, "trend_line": 26.766, "activity_lines": {"activity_5": 31.031667, "activity_10": 29.056636, "activity_20": 27.465286, "activity_30": 27.003215}, "trend_signal": 1, "fair_value": 24.155962, "relative_strength": 5.542963, "rate_of_change": 0.726934158657449, "market_dynamics": 1.278225, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.27, "high": 35.32, "low": 33.610001, "close": 35.32, "volume": 42}, "trend_line": 26.9995, "activity_lines": {"activity_5": 32.871333, "activity_10": 30.421455, "activity_20": 28.299786, "activity_30": 27.555086}, "trend_signal": 1, "fair_value": 24.262077, "relative_strength": 7.021766, "rate_of_change": 0.8723754016289432, "market_dynamics": 1.454693, "expectation": {"probability": 52.7955, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ec80e83-4aed-4934-b23c-00689e1cb9d6/", "share_image": "https://sharemaestro.com/terminal/7ec80e83-4aed-4934-b23c-00689e1cb9d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}