{"ticker": {"uuid": "7ec9551a-e2c2-4d4c-8989-06e3fdaf5f5e", "symbol": "SBEM", "name": "UBS BBG USD EM Sovereign UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBEM rose 0.86%, moving from 8.16 to 8.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.43 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 54.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.23"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.43"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.154, "high": 8.254, "low": 8.154, "close": 8.231, "volume": 82982}, "trend_line": 8.060424, "activity_lines": {"activity_5": 8.177267, "activity_10": 8.149636, "activity_20": 8.118578, "activity_30": 8.094154}, "trend_signal": 1, "fair_value": 7.402491, "relative_strength": -8.430876, "rate_of_change": 0.08935547335799567, "market_dynamics": 0.04256, "expectation": {"probability": 54.4055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.482992, "high": 6.516168, "low": 6.441726, "close": 6.481375, "volume": 7010}, "trend_line": 6.414436, "activity_lines": {"activity_5": 6.426999, "activity_10": 6.368842, "activity_20": 6.360172, "activity_30": 6.384508}, "trend_signal": 0, "fair_value": 6.856007, "relative_strength": -10.331819, "rate_of_change": 0.06578558392467686, "market_dynamics": 0.380385, "expectation": {"probability": 42.1724, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.479755, "high": 6.512931, "low": 6.431206, "close": 6.436061, "volume": 2665}, "trend_line": 6.415495, "activity_lines": {"activity_5": 6.438381, "activity_10": 6.387615, "activity_20": 6.365052, "activity_30": 6.385903}, "trend_signal": 0, "fair_value": 6.85183, "relative_strength": -12.816326, "rate_of_change": 0.016509635453525438, "market_dynamics": 0.61676, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.431206, "high": 6.508886, "low": 6.406932, "close": 6.494321, "volume": 43593}, "trend_line": 6.415831, "activity_lines": {"activity_5": 6.463573, "activity_10": 6.414744, "activity_20": 6.375945, "activity_30": 6.390988}, "trend_signal": 0, "fair_value": 6.848143, "relative_strength": -9.605797, "rate_of_change": 0.005237319957382742, "market_dynamics": 0.858144, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.502412, "high": 6.508076, "low": 6.459527, "close": 6.474092, "volume": 58758}, "trend_line": 6.412566, "activity_lines": {"activity_5": 6.471503, "activity_10": 6.434016, "activity_20": 6.385215, "activity_30": 6.394747}, "trend_signal": 0, "fair_value": 6.843943, "relative_strength": -12.751662, "rate_of_change": -0.05088974444619646, "market_dynamics": 1.011487, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.53397, "high": 6.550962, "low": 6.372138, "close": 6.372138, "volume": 2768}, "trend_line": 6.407523, "activity_lines": {"activity_5": 6.439568, "activity_10": 6.430427, "activity_20": 6.384772, "activity_30": 6.392139}, "trend_signal": 0, "fair_value": 6.839311, "relative_strength": -12.296884, "rate_of_change": -0.078642465434269, "market_dynamics": 0.874471, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.372138, "high": 6.434443, "low": 6.371329, "close": 6.405313, "volume": 1317}, "trend_line": 6.406094, "activity_lines": {"activity_5": 6.42414, "activity_10": 6.430486, "activity_20": 6.387731, "activity_30": 6.391996}, "trend_signal": 0, "fair_value": 6.835142, "relative_strength": -14.080418, "rate_of_change": -0.02230190980196095, "market_dynamics": 0.80639, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.411787, "high": 6.469237, "low": 6.384275, "close": 6.463573, "volume": 19171}, "trend_line": 6.406424, "activity_lines": {"activity_5": 6.433202, "activity_10": 6.438562, "activity_20": 6.396621, "activity_30": 6.395705}, "trend_signal": 0, "fair_value": 6.831623, "relative_strength": -13.3884, "rate_of_change": 0.005151344953725959, "market_dynamics": 0.671885, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.496748, "high": 6.572, "low": 6.466, "close": 6.545298, "volume": 26465}, "trend_line": 6.414261, "activity_lines": {"activity_5": 6.467673, "activity_10": 6.459468, "activity_20": 6.413247, "activity_30": 6.404664}, "trend_signal": 0, "fair_value": 6.828984, "relative_strength": -13.738775, "rate_of_change": 0.12233033592530602, "market_dynamics": 0.677825, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.552533, "high": 6.606127, "low": 6.439487, "close": 6.523225, "volume": 19704}, "trend_line": 6.414828, "activity_lines": {"activity_5": 6.491387, "activity_10": 6.472565, "activity_20": 6.42717, "activity_30": 6.411694}, "trend_signal": 0, "fair_value": 6.82556, "relative_strength": -10.831876, "rate_of_change": 0.00883967771190175, "market_dynamics": 0.8916, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.539973, "high": 6.59859, "low": 6.5316, "close": 6.555883, "volume": 8013}, "trend_line": 6.416197, "activity_lines": {"activity_5": 6.522711, "activity_10": 6.489103, "activity_20": 6.443245, "activity_30": 6.420795}, "trend_signal": 1, "fair_value": 6.822583, "relative_strength": -8.962653, "rate_of_change": 0.02134118015323868, "market_dynamics": 1.110195, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.572631, "high": 6.572631, "low": 6.478007, "close": 6.469633, "volume": 10547}, "trend_line": 6.414534, "activity_lines": {"activity_5": 6.513036, "activity_10": 6.488104, "activity_20": 6.45013, "activity_30": 6.424242}, "trend_signal": 1, "fair_value": 6.818856, "relative_strength": -8.046292, "rate_of_change": -0.02591878023696336, "market_dynamics": 1.011316, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.431951, "high": 6.59859, "low": 6.405992, "close": 6.538298, "volume": 61402}, "trend_line": 6.41469, "activity_lines": {"activity_5": 6.521961, "activity_10": 6.499803, "activity_20": 6.462979, "activity_30": 6.432227}, "trend_signal": 1, "fair_value": 6.81604, "relative_strength": -7.988037, "rate_of_change": 0.002431977131939578, "market_dynamics": 1.056903, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.565095, "high": 6.603614, "low": 6.527413, "close": 6.573469, "volume": 21152}, "trend_line": 6.415197, "activity_lines": {"activity_5": 6.537628, "activity_10": 6.516037, "activity_20": 6.478106, "activity_30": 6.442471}, "trend_signal": 1, "fair_value": 6.812947, "relative_strength": -8.394655, "rate_of_change": 0.007903733461785576, "market_dynamics": 1.084998, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.59859, "high": 6.626224, "low": 6.572631, "close": 6.611988, "volume": 752}, "trend_line": 6.419821, "activity_lines": {"activity_5": 6.564257, "activity_10": 6.537837, "activity_20": 6.495429, "activity_30": 6.455167}, "trend_signal": 1, "fair_value": 6.810102, "relative_strength": -5.995849, "rate_of_change": 0.07207884652645491, "market_dynamics": 1.065116, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.61115, "high": 6.721686, "low": 6.560908, "close": 6.620362, "volume": 9631}, "trend_line": 6.426396, "activity_lines": {"activity_5": 6.58776, "activity_10": 6.558651, "activity_20": 6.511761, "activity_30": 6.468105}, "trend_signal": 1, "fair_value": 6.80767, "relative_strength": -7.514043, "rate_of_change": 0.10241718577512775, "market_dynamics": 1.25333, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.636272, "high": 6.638784, "low": 6.552534, "close": 6.552534, "volume": 2797}, "trend_line": 6.428633, "activity_lines": {"activity_5": 6.584355, "activity_10": 6.56262, "activity_20": 6.519826, "activity_30": 6.476243}, "trend_signal": 1, "fair_value": 6.804817, "relative_strength": -6.844697, "rate_of_change": 0.03480955733196579, "market_dynamics": 1.056983, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.552534, "high": 6.653857, "low": 6.552534, "close": 6.541647, "volume": 1252}, "trend_line": 6.431559, "activity_lines": {"activity_5": 6.571793, "activity_10": 6.561933, "activity_20": 6.525479, "activity_30": 6.483534}, "trend_signal": 1, "fair_value": 6.802127, "relative_strength": -5.343268, "rate_of_change": 0.04551511962186096, "market_dynamics": 0.849962, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.556721, "high": 6.561745, "low": 6.402643, "close": 6.397617, "volume": 8167}, "trend_line": 6.430844, "activity_lines": {"activity_5": 6.510999, "activity_10": 6.533639, "activity_20": 6.516512, "activity_30": 6.481344}, "trend_signal": 1, "fair_value": 6.798268, "relative_strength": -5.426886, "rate_of_change": -0.01111705575585119, "market_dynamics": 0.38604, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.447024, "high": 6.529924, "low": 6.408503, "close": 6.500616, "volume": 8416}, "trend_line": 6.436799, "activity_lines": {"activity_5": 6.496261, "activity_10": 6.526757, "activity_20": 6.517063, "activity_30": 6.485846}, "trend_signal": 1, "fair_value": 6.794818, "relative_strength": -4.837645, "rate_of_change": 0.09260059799304968, "market_dynamics": 0.027598, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.48973, "high": 6.529087, "low": 6.346538, "close": 6.363285, "volume": 39799}, "trend_line": 6.437205, "activity_lines": {"activity_5": 6.443171, "activity_10": 6.495317, "activity_20": 6.503989, "activity_30": 6.481103}, "trend_signal": 1, "fair_value": 6.791472, "relative_strength": -3.441491, "rate_of_change": 0.006307482958531196, "market_dynamics": -0.281896, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.30718, "high": 6.518201, "low": 6.30718, "close": 6.449536, "volume": 40883}, "trend_line": 6.440567, "activity_lines": {"activity_5": 6.43597, "activity_10": 6.483061, "activity_20": 6.49956, "activity_30": 6.481899}, "trend_signal": 0, "fair_value": 6.788242, "relative_strength": -1.539245, "rate_of_change": 0.052227636062547135, "market_dynamics": -0.46637, "expectation": {"probability": 50.3718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.449536, "high": 6.565932, "low": 6.449536, "close": 6.604452, "volume": 2777}, "trend_line": 6.45028, "activity_lines": {"activity_5": 6.487274, "activity_10": 6.499337, "activity_20": 6.510037, "activity_30": 6.492472}, "trend_signal": 1, "fair_value": 6.785704, "relative_strength": -3.722743, "rate_of_change": 0.1508097035556113, "market_dynamics": -0.346974, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.591054, "high": 6.610314, "low": 6.483031, "close": 6.538298, "volume": 18587}, "trend_line": 6.459406, "activity_lines": {"activity_5": 6.512339, "activity_10": 6.502382, "activity_20": 6.513412, "activity_30": 6.49815}, "trend_signal": 1, "fair_value": 6.781775, "relative_strength": -3.879893, "rate_of_change": 0.14148223022876819, "market_dynamics": -0.340592, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.49308, "high": 6.600265, "low": 6.490567, "close": 6.506478, "volume": 19974}, "trend_line": 6.468415, "activity_lines": {"activity_5": 6.51742, "activity_10": 6.500281, "activity_20": 6.513546, "activity_30": 6.501187}, "trend_signal": 1, "fair_value": 6.777833, "relative_strength": -7.279708, "rate_of_change": 0.1394710287602269, "market_dynamics": -0.315112, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.488056, "high": 6.568444, "low": 6.488056, "close": 6.539136, "volume": 6725}, "trend_line": 6.478351, "activity_lines": {"activity_5": 6.532995, "activity_10": 6.506036, "activity_20": 6.516637, "activity_30": 6.50575}, "trend_signal": 1, "fair_value": 6.774178, "relative_strength": -6.30131, "rate_of_change": 0.1536079549626875, "market_dynamics": -0.295142, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.558396, "high": 6.713312, "low": 6.518201, "close": 6.725872, "volume": 37131}, "trend_line": 6.493757, "activity_lines": {"activity_5": 6.599092, "activity_10": 6.54722, "activity_20": 6.536717, "activity_30": 6.521719}, "trend_signal": 1, "fair_value": 6.7722, "relative_strength": -4.897458, "rate_of_change": 0.23780742969931062, "market_dynamics": 0.04275, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.773603, "high": 6.862366, "low": 6.7041, "close": 6.817147, "volume": 9679}, "trend_line": 6.509265, "activity_lines": {"activity_5": 6.677192, "activity_10": 6.601848, "activity_20": 6.563964, "activity_30": 6.542583}, "trend_signal": 1, "fair_value": 6.770482, "relative_strength": -4.771177, "rate_of_change": 0.23881398703401624, "market_dynamics": 0.374608, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.792026, "high": 6.906748, "low": 6.792026, "close": 6.90591, "volume": 7537}, "trend_line": 6.528244, "activity_lines": {"activity_5": 6.7707, "activity_10": 6.667606, "activity_20": 6.59798, "activity_30": 6.568173}, "trend_signal": 1, "fair_value": 6.769534, "relative_strength": -3.080932, "rate_of_change": 0.29156901739289853, "market_dynamics": 0.814807, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.931033, "high": 6.936056, "low": 6.889163, "close": 6.90591, "volume": 7340}, "trend_line": 6.545578, "activity_lines": {"activity_5": 6.839701, "activity_10": 6.724121, "activity_20": 6.630279, "activity_30": 6.592538}, "trend_signal": 1, "fair_value": 6.768719, "relative_strength": -2.672742, "rate_of_change": 0.2655231636562598, "market_dynamics": 1.184918, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.808773, "high": 6.915123, "low": 6.808773, "close": 6.866554, "volume": 6007}, "trend_line": 6.559334, "activity_lines": {"activity_5": 6.868954, "activity_10": 6.766113, "activity_20": 6.657008, "activity_30": 6.613247}, "trend_signal": 1, "fair_value": 6.767614, "relative_strength": -2.905162, "rate_of_change": 0.210157147313803, "market_dynamics": 1.164559, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.838919, "high": 6.902561, "low": 6.759368, "close": 6.797888, "volume": 4597}, "trend_line": 6.569884, "activity_lines": {"activity_5": 6.85349, "activity_10": 6.786469, "activity_20": 6.675717, "activity_30": 6.628637}, "trend_signal": 1, "fair_value": 6.766353, "relative_strength": -3.878898, "rate_of_change": 0.16083949986386242, "market_dynamics": 1.063236, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.785327, "high": 6.917634, "low": 6.735084, "close": 6.880789, "volume": 16041}, "trend_line": 6.584709, "activity_lines": {"activity_5": 6.860859, "activity_10": 6.815564, "activity_20": 6.700759, "activity_30": 6.648696}, "trend_signal": 1, "fair_value": 6.765467, "relative_strength": -2.58586, "rate_of_change": 0.22565086385086994, "market_dynamics": 1.038422, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.880788, "high": 6.908423, "low": 6.842269, "close": 6.847293, "volume": 54418}, "trend_line": 6.596474, "activity_lines": {"activity_5": 6.85282, "activity_10": 6.833545, "activity_20": 6.72098, "activity_30": 6.665636}, "trend_signal": 1, "fair_value": 6.764531, "relative_strength": -2.24392, "rate_of_change": 0.17867152519571602, "market_dynamics": 1.05187, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.881627, "high": 6.908423, "low": 6.8004, "close": 6.884976, "volume": 5867}, "trend_line": 6.610171, "activity_lines": {"activity_5": 6.86125, "activity_10": 6.852759, "activity_20": 6.743486, "activity_30": 6.684249}, "trend_signal": 1, "fair_value": 6.76354, "relative_strength": -1.84591, "rate_of_change": 0.2076412337864216, "market_dynamics": 1.021801, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.889999, "high": 7.023144, "low": 6.889999, "close": 6.962366, "volume": 16954}, "trend_line": 6.629845, "activity_lines": {"activity_5": 6.896872, "activity_10": 6.879163, "activity_20": 6.772062, "activity_30": 6.706972}, "trend_signal": 1, "fair_value": 6.76243, "relative_strength": -1.701407, "rate_of_change": 0.29763223977110714, "market_dynamics": 1.172407, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.98224, "high": 7.002112, "low": 6.939038, "close": 6.959774, "volume": 13752}, "trend_line": 6.648327, "activity_lines": {"activity_5": 6.925242, "activity_10": 6.8974, "activity_20": 6.798763, "activity_30": 6.728257}, "trend_signal": 1, "fair_value": 6.761867, "relative_strength": -3.006062, "rate_of_change": 0.27876971482741547, "market_dynamics": 1.131611, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.021984, "high": 7.021984, "low": 6.95891, "close": 6.979647, "volume": 28086}, "trend_line": 6.665529, "activity_lines": {"activity_5": 6.949445, "activity_10": 6.914997, "activity_20": 6.825417, "activity_30": 6.749633}, "trend_signal": 1, "fair_value": 6.761943, "relative_strength": -4.402977, "rate_of_change": 0.2587417857154163, "market_dynamics": 1.171762, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.955454, "high": 6.988288, "low": 6.915708, "close": 6.996064, "volume": 20462}, "trend_line": 6.680555, "activity_lines": {"activity_5": 6.972529, "activity_10": 6.932625, "activity_20": 6.851549, "activity_30": 6.770958}, "trend_signal": 1, "fair_value": 6.762893, "relative_strength": -6.812022, "rate_of_change": 0.2254284693682941, "market_dynamics": 1.283009, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.970143, "high": 7.06173, "low": 6.970143, "close": 7.043586, "volume": 21145}, "trend_line": 6.6979, "activity_lines": {"activity_5": 7.001536, "activity_10": 6.957254, "activity_20": 6.879357, "activity_30": 6.794379}, "trend_signal": 1, "fair_value": 6.763808, "relative_strength": -6.701527, "rate_of_change": 0.25963411722528623, "market_dynamics": 1.347378, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.053953, "high": 7.110116, "low": 6.998656, "close": 7.063458, "volume": 28454}, "trend_line": 6.714819, "activity_lines": {"activity_5": 7.026593, "activity_10": 6.982993, "activity_20": 6.906473, "activity_30": 6.817963}, "trend_signal": 1, "fair_value": 6.764948, "relative_strength": -7.569949, "rate_of_change": 0.2526015616835213, "market_dynamics": 1.510409, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.084195, "high": 7.104067, "low": 7.028032, "close": 7.036673, "volume": 36032}, "trend_line": 6.733721, "activity_lines": {"activity_5": 7.035982, "activity_10": 7.000282, "activity_20": 6.927703, "activity_30": 6.838728}, "trend_signal": 1, "fair_value": 6.765507, "relative_strength": -9.063949, "rate_of_change": 0.2814967909038167, "market_dynamics": 1.400646, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.039265, "high": 7.209479, "low": 7.009887, "close": 7.199975, "volume": 183991}, "trend_line": 6.755777, "activity_lines": {"activity_5": 7.094678, "activity_10": 7.042921, "activity_20": 6.961689, "activity_30": 6.868809}, "trend_signal": 1, "fair_value": 6.766748, "relative_strength": -7.770779, "rate_of_change": 0.32754549824680995, "market_dynamics": 1.445725, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.152453, "high": 7.242312, "low": 7.148997, "close": 7.210343, "volume": 117898}, "trend_line": 6.777006, "activity_lines": {"activity_5": 7.142142, "activity_10": 7.081641, "activity_20": 6.993828, "activity_30": 6.898136}, "trend_signal": 1, "fair_value": 6.767875, "relative_strength": -8.510756, "rate_of_change": 0.3142347652979064, "market_dynamics": 1.456647, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.326988, "high": 7.326988, "low": 7.148133, "close": 7.169734, "volume": 19619}, "trend_line": 6.795597, "activity_lines": {"activity_5": 7.161785, "activity_10": 7.106377, "activity_20": 7.018899, "activity_30": 6.923473}, "trend_signal": 1, "fair_value": 6.768937, "relative_strength": -6.882147, "rate_of_change": 0.27432467965942187, "market_dynamics": 1.329121, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.192199, "high": 7.344268, "low": 7.166277, "close": 7.224168, "volume": 4272}, "trend_line": 6.815724, "activity_lines": {"activity_5": 7.191162, "activity_10": 7.135832, "activity_20": 7.045995, "activity_30": 6.951123}, "trend_signal": 1, "fair_value": 6.770129, "relative_strength": -5.402021, "rate_of_change": 0.29617706876968203, "market_dynamics": 1.442639, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.216392, "high": 7.216392, "low": 7.089379, "close": 7.156773, "volume": 26401}, "trend_line": 6.835866, "activity_lines": {"activity_5": 7.18736, "activity_10": 7.148274, "activity_20": 7.063411, "activity_30": 6.973126}, "trend_signal": 1, "fair_value": 6.771062, "relative_strength": -6.611597, "rate_of_change": 0.2955225299615988, "market_dynamics": 1.283246, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.170598, "high": 7.209479, "low": 7.076418, "close": 7.150725, "volume": 113151}, "trend_line": 6.856168, "activity_lines": {"activity_5": 7.173535, "activity_10": 7.156035, "activity_20": 7.078199, "activity_30": 6.99344}, "trend_signal": 1, "fair_value": 6.771969, "relative_strength": -7.412983, "rate_of_change": 0.2969923635132702, "market_dynamics": 1.133325, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.140357, "high": 7.187879, "low": 7.126532, "close": 7.174918, "volume": 48461}, "trend_line": 6.882078, "activity_lines": {"activity_5": 7.171059, "activity_10": 7.165084, "activity_20": 7.093702, "activity_30": 7.014004}, "trend_signal": 1, "fair_value": 6.773102, "relative_strength": -5.257578, "rate_of_change": 0.3779078925720556, "market_dynamics": 0.953029, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.195655, "high": 7.234536, "low": 7.183558, "close": 7.19911, "volume": 46779}, "trend_line": 6.905361, "activity_lines": {"activity_5": 7.179007, "activity_10": 7.175279, "activity_20": 7.110229, "activity_30": 7.034458}, "trend_signal": 1, "fair_value": 6.774469, "relative_strength": -7.564107, "rate_of_change": 0.338313515191199, "market_dynamics": 0.659192, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.18615, "high": 7.237992, "low": 7.172326, "close": 7.175782, "volume": 19718}, "trend_line": 6.932445, "activity_lines": {"activity_5": 7.177222, "activity_10": 7.178405, "activity_20": 7.123138, "activity_30": 7.051904}, "trend_signal": 1, "fair_value": 6.7759, "relative_strength": -9.581813, "rate_of_change": 0.3922170035715777, "market_dynamics": 0.36061, "expectation": {"probability": 56.7963, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.188743, "high": 7.206887, "low": 7.142084, "close": 7.156773, "volume": 308406}, "trend_line": 6.956019, "activity_lines": {"activity_5": 7.172326, "activity_10": 7.176033, "activity_20": 7.132764, "activity_30": 7.066377}, "trend_signal": 1, "fair_value": 6.77686, "relative_strength": -7.196095, "rate_of_change": 0.34005318469890466, "market_dynamics": 0.095127, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.161957, "high": 7.172326, "low": 7.123077, "close": 7.165414, "volume": 7532}, "trend_line": 6.974718, "activity_lines": {"activity_5": 7.17031, "activity_10": 7.173048, "activity_20": 7.141503, "activity_30": 7.079887}, "trend_signal": 1, "fair_value": 6.777657, "relative_strength": -6.840828, "rate_of_change": 0.26881755210846603, "market_dynamics": -0.211832, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.12826, "high": 7.215528, "low": 7.12826, "close": 7.197382, "volume": 213098}, "trend_line": 6.996687, "activity_lines": {"activity_5": 7.177971, "activity_10": 7.176504, "activity_20": 7.151932, "activity_30": 7.094252}, "trend_signal": 1, "fair_value": 6.778179, "relative_strength": -6.629457, "rate_of_change": 0.31498047663001516, "market_dynamics": -0.337287, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.221575, "high": 7.335628, "low": 7.217255, "close": 7.315755, "volume": 118014}, "trend_line": 7.023663, "activity_lines": {"activity_5": 7.223592, "activity_10": 7.201718, "activity_20": 7.171968, "activity_30": 7.114837}, "trend_signal": 1, "fair_value": 6.778664, "relative_strength": 0.763822, "rate_of_change": 0.385553905727101, "market_dynamics": -0.209128, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.295019, "high": 7.332172, "low": 7.266506, "close": 7.313163, "volume": 75243}, "trend_line": 7.049464, "activity_lines": {"activity_5": 7.260572, "activity_10": 7.223806, "activity_20": 7.189705, "activity_30": 7.133514}, "trend_signal": 1, "fair_value": 6.779574, "relative_strength": -1.055694, "rate_of_change": 0.3673439343544872, "market_dynamics": -0.139831, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.300204, "high": 7.322667, "low": 7.288107, "close": 7.27601, "volume": 155385}, "trend_line": 7.067802, "activity_lines": {"activity_5": 7.27601, "activity_10": 7.237521, "activity_20": 7.202234, "activity_30": 7.14813}, "trend_signal": 1, "fair_value": 6.779897, "relative_strength": -1.013505, "rate_of_change": 0.2601332526841752, "market_dynamics": 0.006653, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.229351, "high": 7.266505, "low": 7.229351, "close": 7.27601, "volume": 4098}, "trend_line": 7.083097, "activity_lines": {"activity_5": 7.283498, "activity_10": 7.249068, "activity_20": 7.213256, "activity_30": 7.161563}, "trend_signal": 1, "fair_value": 6.780182, "relative_strength": -3.313968, "rate_of_change": 0.21640391171116646, "market_dynamics": -0.077736, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.251817, "high": 7.326124, "low": 7.251817, "close": 7.298475, "volume": 28861}, "trend_line": 7.096183, "activity_lines": {"activity_5": 7.291102, "activity_10": 7.262421, "activity_20": 7.225007, "activity_30": 7.175458}, "trend_signal": 1, "fair_value": 6.780262, "relative_strength": -4.575653, "rate_of_change": 0.18474969353094395, "market_dynamics": -0.182372, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.277738, "high": 7.301066, "low": 7.240585, "close": 7.230217, "volume": 19790}, "trend_line": 7.106993, "activity_lines": {"activity_5": 7.269213, "activity_10": 7.261117, "activity_20": 7.228817, "activity_30": 7.184106}, "trend_signal": 1, "fair_value": 6.779672, "relative_strength": -4.354134, "rate_of_change": 0.15233541750544213, "market_dynamics": -0.483674, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.269961, "high": 7.335628, "low": 7.249224, "close": 7.295018, "volume": 120268}, "trend_line": 7.121275, "activity_lines": {"activity_5": 7.274628, "activity_10": 7.27103, "activity_20": 7.23791, "activity_30": 7.196236}, "trend_signal": 1, "fair_value": 6.779972, "relative_strength": -2.291778, "rate_of_change": 0.20095700108329478, "market_dynamics": -0.437482, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.315755, "high": 7.397839, "low": 7.309707, "close": 7.299922, "volume": 39220}, "trend_line": 7.13801, "activity_lines": {"activity_5": 7.282886, "activity_10": 7.279666, "activity_20": 7.246367, "activity_30": 7.207762}, "trend_signal": 1, "fair_value": 6.779981, "relative_strength": 3.250931, "rate_of_change": 0.23500005265911808, "market_dynamics": -0.362301, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.209723, "high": 7.299922, "low": 7.157032, "close": 7.29903, "volume": 71429}, "trend_line": 7.151951, "activity_lines": {"activity_5": 7.289253, "activity_10": 7.285538, "activity_20": 7.253486, "activity_30": 7.21815}, "trend_signal": 1, "fair_value": 6.780018, "relative_strength": 4.02812, "rate_of_change": 0.19530653501466066, "market_dynamics": -0.399704, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.308853, "high": 7.349934, "low": 7.280276, "close": 7.33118, "volume": 50796}, "trend_line": 7.168081, "activity_lines": {"activity_5": 7.304803, "activity_10": 7.294825, "activity_20": 7.263195, "activity_30": 7.229714}, "trend_signal": 1, "fair_value": 6.77966, "relative_strength": 0.602748, "rate_of_change": 0.22553286508813514, "market_dynamics": -0.209846, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.330287, "high": 7.330287, "low": 7.288313, "close": 7.289206, "volume": 8178}, "trend_line": 7.181555, "activity_lines": {"activity_5": 7.30418, "activity_10": 7.294049, "activity_20": 7.268331, "activity_30": 7.237528}, "trend_signal": 1, "fair_value": 6.77932, "relative_strength": -1.653445, "rate_of_change": 0.1879722062292604, "market_dynamics": -0.408281, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.27581, "high": 7.34011, "low": 7.27581, "close": 7.345469, "volume": 31495}, "trend_line": 7.194325, "activity_lines": {"activity_5": 7.318379, "activity_10": 7.303984, "activity_20": 7.278256, "activity_30": 7.248103}, "trend_signal": 1, "fair_value": 6.779344, "relative_strength": -2.845395, "rate_of_change": 0.1778166427744371, "market_dynamics": -0.414721, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.317784, "high": 7.356186, "low": 7.303495, "close": 7.343683, "volume": 50193}, "trend_line": 7.207122, "activity_lines": {"activity_5": 7.32862, "activity_10": 7.313008, "activity_20": 7.287434, "activity_30": 7.257739}, "trend_signal": 1, "fair_value": 6.779239, "relative_strength": 0.407278, "rate_of_change": 0.17787631223221007, "market_dynamics": -0.414863, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.350827, "high": 7.40977, "low": 7.350827, "close": 7.413342, "volume": 43025}, "trend_line": 7.221579, "activity_lines": {"activity_5": 7.359163, "activity_10": 7.333466, "activity_20": 7.302356, "activity_30": 7.271044}, "trend_signal": 1, "fair_value": 6.779465, "relative_strength": 0.59613, "rate_of_change": 0.20059324651365917, "market_dynamics": -0.332639, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.394587, "high": 7.4446, "low": 7.391015, "close": 7.412449, "volume": 10524}, "trend_line": 7.235458, "activity_lines": {"activity_5": 7.381787, "activity_10": 7.351265, "activity_20": 7.315942, "activity_30": 7.283358}, "trend_signal": 1, "fair_value": 6.7801, "relative_strength": 0.091548, "rate_of_change": 0.19218788577955315, "market_dynamics": -0.17978, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.450851, "high": 7.450851, "low": 7.379406, "close": 7.419593, "volume": 51890}, "trend_line": 7.247992, "activity_lines": {"activity_5": 7.401375, "activity_10": 7.368291, "activity_20": 7.329078, "activity_30": 7.295238}, "trend_signal": 1, "fair_value": 6.780805, "relative_strength": -2.442369, "rate_of_change": 0.17323022260649706, "market_dynamics": -0.025317, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.391015, "high": 7.528548, "low": 7.391015, "close": 7.52051, "volume": 43112}, "trend_line": 7.263227, "activity_lines": {"activity_5": 7.445909, "activity_10": 7.400222, "activity_20": 7.350775, "activity_30": 7.312819}, "trend_signal": 1, "fair_value": 6.78238, "relative_strength": 2.27501, "rate_of_change": 0.21019614811936416, "market_dynamics": 0.375813, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.512472, "high": 7.526762, "low": 7.484786, "close": 7.504434, "volume": 70056}, "trend_line": 7.278819, "activity_lines": {"activity_5": 7.473415, "activity_10": 7.42513, "activity_20": 7.369299, "activity_30": 7.328381}, "trend_signal": 1, "fair_value": 6.783619, "relative_strength": 0.033328, "rate_of_change": 0.21467042128795805, "market_dynamics": 0.697357, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.518724, "high": 7.639287, "low": 7.504435, "close": 7.609816, "volume": 40370}, "trend_line": 7.29248, "activity_lines": {"activity_5": 7.525332, "activity_10": 7.465481, "activity_20": 7.396204, "activity_30": 7.349736}, "trend_signal": 1, "fair_value": 6.785981, "relative_strength": -1.000584, "rate_of_change": 0.18768154559139227, "market_dynamics": 1.095841, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.595527, "high": 7.620533, "low": 7.526762, "close": 7.553553, "volume": 46615}, "trend_line": 7.30392, "activity_lines": {"activity_5": 7.545396, "activity_10": 7.489951, "activity_20": 7.415634, "activity_30": 7.366579}, "trend_signal": 1, "fair_value": 6.787287, "relative_strength": -0.355031, "rate_of_change": 0.15687393040501244, "market_dynamics": 1.363105, "expectation": {"probability": 55.424, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.55534, "high": 7.57588, "low": 7.478535, "close": 7.488359, "volume": 18290}, "trend_line": 7.314541, "activity_lines": {"activity_5": 7.534322, "activity_10": 7.498524, "activity_20": 7.42716, "activity_30": 7.378478}, "trend_signal": 1, "fair_value": 6.787818, "relative_strength": -0.804433, "rate_of_change": 0.14541506478713398, "market_dynamics": 1.10793, "expectation": {"probability": 54.3006, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.46782, "high": 7.676796, "low": 7.432096, "close": 7.680369, "volume": 77505}, "trend_line": 7.329748, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.538387, "activity_20": 7.45615, "activity_30": 7.40208}, "trend_signal": 1, "fair_value": 6.789651, "relative_strength": 4.344258, "rate_of_change": 0.20790094689468816, "market_dynamics": 1.16729, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.747349, "high": 7.777713, "low": 7.690193, "close": 7.693765, "volume": 35615}, "trend_line": 7.347648, "activity_lines": {"activity_5": 7.62482, "activity_10": 7.574597, "activity_20": 7.484667, "activity_30": 7.425565}, "trend_signal": 1, "fair_value": 6.791176, "relative_strength": 3.339299, "rate_of_change": 0.24421030572947428, "market_dynamics": 1.15081, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.689299, "high": 7.913459, "low": 7.665187, "close": 7.86702, "volume": 59346}, "trend_line": 7.371524, "activity_lines": {"activity_5": 7.712103, "activity_10": 7.635943, "activity_20": 7.527696, "activity_30": 7.459073}, "trend_signal": 1, "fair_value": 6.795034, "relative_strength": 7.744415, "rate_of_change": 0.3249475206215589, "market_dynamics": 1.237134, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.858982, "high": 7.889346, "low": 7.808077, "close": 7.839334, "volume": 29963}, "trend_line": 7.393671, "activity_lines": {"activity_5": 7.773009, "activity_10": 7.684006, "activity_20": 7.565274, "activity_30": 7.489254}, "trend_signal": 1, "fair_value": 6.797739, "relative_strength": 7.528653, "rate_of_change": 0.3004399090337406, "market_dynamics": 1.554647, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.876843, "high": 7.923283, "low": 7.849158, "close": 7.898277, "volume": 126755}, "trend_line": 7.416977, "activity_lines": {"activity_5": 7.834512, "activity_10": 7.735024, "activity_20": 7.605889, "activity_30": 7.52181}, "trend_signal": 1, "fair_value": 6.800574, "relative_strength": 4.146951, "rate_of_change": 0.31521554042639743, "market_dynamics": 1.632917, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.904528, "high": 7.942037, "low": 7.892919, "close": 7.86702, "volume": 23781}, "trend_line": 7.440018, "activity_lines": {"activity_5": 7.858268, "activity_10": 7.771656, "activity_20": 7.640347, "activity_30": 7.550845}, "trend_signal": 1, "fair_value": 6.803285, "relative_strength": 3.338587, "rate_of_change": 0.31065217001481993, "market_dynamics": 1.617433, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.876843, "high": 7.890239, "low": 7.805398, "close": 7.846479, "volume": 42095}, "trend_line": 7.463008, "activity_lines": {"activity_5": 7.862733, "activity_10": 7.798254, "activity_20": 7.670124, "activity_30": 7.577068}, "trend_signal": 1, "fair_value": 6.806284, "relative_strength": 6.451081, "rate_of_change": 0.30900462875224316, "market_dynamics": 1.444831, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.842014, "high": 7.867019, "low": 7.805397, "close": 7.816114, "volume": 9354}, "trend_line": 7.484698, "activity_lines": {"activity_5": 7.846896, "activity_10": 7.813111, "activity_20": 7.694407, "activity_30": 7.599849}, "trend_signal": 1, "fair_value": 6.808506, "relative_strength": 4.789269, "rate_of_change": 0.29063348183466425, "market_dynamics": 1.184752, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.82058, "high": 7.967936, "low": 7.805398, "close": 7.952754, "volume": 9990}, "trend_line": 7.509878, "activity_lines": {"activity_5": 7.879999, "activity_10": 7.849061, "activity_20": 7.729241, "activity_30": 7.630046}, "trend_signal": 1, "fair_value": 6.812905, "relative_strength": 6.633046, "rate_of_change": 0.3364197192725713, "market_dynamics": 0.944803, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.913459, "high": 7.941144, "low": 7.852731, "close": 7.944715, "volume": 29292}, "trend_line": 7.530843, "activity_lines": {"activity_5": 7.902861, "activity_10": 7.876291, "activity_20": 7.760349, "activity_30": 7.6581}, "trend_signal": 1, "fair_value": 6.818113, "relative_strength": 3.599416, "rate_of_change": 0.2791656535565604, "market_dynamics": 0.836693, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.946503, "high": 8.008124, "low": 7.886668, "close": 7.992049, "volume": 46298}, "trend_line": 7.553472, "activity_lines": {"activity_5": 7.938405, "activity_10": 7.90383, "activity_20": 7.792844, "activity_30": 7.687855}, "trend_signal": 1, "fair_value": 6.823163, "relative_strength": 0.882623, "rate_of_change": 0.3004842884123362, "market_dynamics": 0.87326, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.963471, "high": 7.963471, "low": 7.867019, "close": 7.860767, "volume": 14194}, "trend_line": 7.572964, "activity_lines": {"activity_5": 7.921853, "activity_10": 7.901832, "activity_20": 7.809757, "activity_30": 7.707681}, "trend_signal": 1, "fair_value": 6.826729, "relative_strength": -0.50773, "rate_of_change": 0.25805351499283535, "market_dynamics": 0.701657, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.880416, "high": 8.032237, "low": 7.869699, "close": 7.999193, "volume": 31618}, "trend_line": 7.59707, "activity_lines": {"activity_5": 7.950491, "activity_10": 7.921967, "activity_20": 7.837391, "activity_30": 7.735179}, "trend_signal": 1, "fair_value": 6.832507, "relative_strength": 0.556968, "rate_of_change": 0.3183165798754705, "market_dynamics": 0.573261, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.089906, "high": 8.100189, "low": 8.006718, "close": 8.077756, "volume": 35357}, "trend_line": 7.623046, "activity_lines": {"activity_5": 7.993111, "activity_10": 7.953983, "activity_20": 7.869717, "activity_30": 7.766191}, "trend_signal": 1, "fair_value": 6.839193, "relative_strength": -0.00818, "rate_of_change": 0.34192129334072213, "market_dynamics": 0.585641, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.102992, "high": 8.113275, "low": 7.982415, "close": 7.99737, "volume": 45577}, "trend_line": 7.648618, "activity_lines": {"activity_5": 8.000602, "activity_10": 7.967048, "activity_20": 7.89122, "activity_30": 7.790341}, "trend_signal": 1, "fair_value": 6.845184, "relative_strength": -3.326651, "rate_of_change": 0.3354564566447517, "market_dynamics": 0.307297, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.980546, "high": 8.016999, "low": 7.980546, "close": 8.010456, "volume": 48504}, "trend_line": 7.672466, "activity_lines": {"activity_5": 8.008945, "activity_10": 7.98069, "activity_20": 7.911217, "activity_30": 7.813686}, "trend_signal": 1, "fair_value": 6.852405, "relative_strength": -4.238882, "rate_of_change": 0.31179488895902624, "market_dynamics": 0.356621, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.997371, "high": 8.108601, "low": 7.991763, "close": 8.115144, "volume": 24066}, "trend_line": 7.69964, "activity_lines": {"activity_5": 8.050957, "activity_10": 8.010759, "activity_20": 7.938852, "activity_30": 7.842245}, "trend_signal": 1, "fair_value": 6.861816, "relative_strength": -3.541158, "rate_of_change": 0.3541755675424249, "market_dynamics": 0.26385, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.137577, "high": 8.137577, "low": 7.716023, "close": 7.730978, "volume": 44432}, "trend_line": 7.714038, "activity_lines": {"activity_5": 7.947955, "activity_10": 7.966095, "activity_20": 7.926991, "activity_30": 7.844267}, "trend_signal": 1, "fair_value": 6.868627, "relative_strength": -7.869193, "rate_of_change": 0.1869957556457289, "market_dynamics": -0.237708, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.769302, "high": 7.769302, "low": 7.659006, "close": 7.700133, "volume": 15072}, "trend_line": 7.726337, "activity_lines": {"activity_5": 7.852553, "activity_10": 7.91737, "activity_20": 7.911616, "activity_30": 7.84337}, "trend_signal": 1, "fair_value": 6.874577, "relative_strength": -8.31807, "rate_of_change": 0.15943660116789177, "market_dynamics": -0.614209, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.692655, "high": 7.804821, "low": 7.667418, "close": 7.730978, "volume": 26160}, "trend_line": 7.741063, "activity_lines": {"activity_5": 7.792607, "activity_10": 7.878847, "activity_20": 7.89848, "activity_30": 7.84367}, "trend_signal": 1, "fair_value": 6.881184, "relative_strength": -8.755589, "rate_of_change": 0.1905948446204142, "market_dynamics": -0.928154, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.754345, "high": 7.788931, "low": 7.699199, "close": 7.683309, "volume": 18261}, "trend_line": 7.752324, "activity_lines": {"activity_5": 7.73453, "activity_10": 7.835543, "activity_20": 7.879649, "activity_30": 7.839944}, "trend_signal": 0, "fair_value": 6.886777, "relative_strength": -8.548777, "rate_of_change": 0.14547097730634911, "market_dynamics": -1.297642, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.711349, "high": 7.750607, "low": 7.42159, "close": 7.42159, "volume": 72966}, "trend_line": 7.754921, "activity_lines": {"activity_5": 7.611024, "activity_10": 7.750267, "activity_20": 7.835879, "activity_30": 7.818606}, "trend_signal": 0, "fair_value": 6.890917, "relative_strength": -1.26629, "rate_of_change": 0.03349963185234037, "market_dynamics": -1.287041, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.278579, "high": 7.42159, "low": 6.972929, "close": 7.001905, "volume": 48848}, "trend_line": 7.741206, "activity_lines": {"activity_5": 7.39386, "activity_10": 7.596669, "activity_20": 7.753434, "activity_30": 7.770024}, "trend_signal": 0, "fair_value": 6.892371, "relative_strength": -5.080711, "rate_of_change": -0.1768554444332878, "market_dynamics": -1.228031, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.061727, "high": 7.243995, "low": 7.061727, "close": 7.205672, "volume": 117937}, "trend_line": 7.734314, "activity_lines": {"activity_5": 7.293223, "activity_10": 7.498253, "activity_20": 7.694516, "activity_30": 7.735474}, "trend_signal": 0, "fair_value": 6.895771, "relative_strength": -7.530019, "rate_of_change": -0.08903005552364421, "market_dynamics": -1.160965, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.073878, "high": 7.342139, "low": 7.073878, "close": 7.317837, "volume": 34387}, "trend_line": 7.730922, "activity_lines": {"activity_5": 7.262938, "activity_10": 7.436086, "activity_20": 7.649297, "activity_30": 7.708604}, "trend_signal": 0, "fair_value": 6.899734, "relative_strength": -9.427075, "rate_of_change": -0.04385650750668679, "market_dynamics": -1.14857, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.348683, "high": 7.349617, "low": 7.279514, "close": 7.2926, "volume": 8233}, "trend_line": 7.723325, "activity_lines": {"activity_5": 7.251784, "activity_10": 7.381686, "activity_20": 7.604439, "activity_30": 7.680325}, "trend_signal": 0, "fair_value": 6.90418, "relative_strength": -11.866407, "rate_of_change": -0.09826770985400747, "market_dynamics": -1.227567, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.296339, "high": 7.396353, "low": 7.278579, "close": 7.381397, "volume": 14080}, "trend_line": 7.719224, "activity_lines": {"activity_5": 7.296276, "activity_10": 7.356483, "activity_20": 7.570773, "activity_30": 7.658265}, "trend_signal": 0, "fair_value": 6.908687, "relative_strength": -12.997451, "rate_of_change": -0.053098891992766774, "market_dynamics": -1.24629, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.542168, "high": 7.567404, "low": 7.454305, "close": 7.535625, "volume": 22724}, "trend_line": 7.716751, "activity_lines": {"activity_5": 7.394857, "activity_10": 7.372662, "activity_20": 7.55401, "activity_30": 7.64642}, "trend_signal": 0, "fair_value": 6.915115, "relative_strength": -13.855648, "rate_of_change": -0.032036899045801516, "market_dynamics": -1.206524, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.473933, "high": 7.491693, "low": 7.35616, "close": 7.35803, "volume": 34117}, "trend_line": 7.710233, "activity_lines": {"activity_5": 7.398659, "activity_10": 7.360103, "activity_20": 7.521669, "activity_30": 7.623277}, "trend_signal": 0, "fair_value": 6.919789, "relative_strength": -13.205666, "rate_of_change": -0.08446559957682565, "market_dynamics": -1.078326, "expectation": {"probability": 57.9954, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.337466, "high": 7.479541, "low": 7.337466, "close": 7.422524, "volume": 32216}, "trend_line": 7.708039, "activity_lines": {"activity_5": 7.413801, "activity_10": 7.36549, "activity_20": 7.498302, "activity_30": 7.604715}, "trend_signal": 0, "fair_value": 6.925263, "relative_strength": -13.606899, "rate_of_change": -0.028455689990164543, "market_dynamics": -0.877563, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.371116, "high": 7.454304, "low": 7.357095, "close": 7.430937, "volume": 17716}, "trend_line": 7.699724, "activity_lines": {"activity_5": 7.424768, "activity_10": 7.378015, "activity_20": 7.478223, "activity_30": 7.586838}, "trend_signal": 0, "fair_value": 6.931381, "relative_strength": -14.41684, "rate_of_change": -0.10787438932263467, "market_dynamics": -0.713229, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.425328, "high": 7.47113, "low": 7.372051, "close": 7.365507, "volume": 26020}, "trend_line": 7.688782, "activity_lines": {"activity_5": 7.404703, "activity_10": 7.383233, "activity_20": 7.454585, "activity_30": 7.565275}, "trend_signal": 0, "fair_value": 6.93792, "relative_strength": -12.375727, "rate_of_change": -0.14210898988067633, "market_dynamics": -0.583671, "expectation": {"probability": 61.0502, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.339336, "high": 7.457109, "low": 7.339336, "close": 7.404765, "volume": 24555}, "trend_line": 7.673374, "activity_lines": {"activity_5": 7.398783, "activity_10": 7.396608, "activity_20": 7.437044, "activity_30": 7.546952}, "trend_signal": 0, "fair_value": 6.944773, "relative_strength": -11.194785, "rate_of_change": -0.2003958494336277, "market_dynamics": -0.409171, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.429067, "high": 7.448696, "low": 7.341205, "close": 7.360834, "volume": 44530}, "trend_line": 7.657424, "activity_lines": {"activity_5": 7.386943, "activity_10": 7.39467, "activity_20": 7.418149, "activity_30": 7.526788}, "trend_signal": 0, "fair_value": 6.952062, "relative_strength": -12.58587, "rate_of_change": -0.20786162645011347, "market_dynamics": -0.255036, "expectation": {"probability": 62.0848, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.383266, "high": 7.401026, "low": 7.360834, "close": 7.375789, "volume": 58779}, "trend_line": 7.640008, "activity_lines": {"activity_5": 7.379902, "activity_10": 7.392631, "activity_20": 7.404093, "activity_30": 7.508618}, "trend_signal": 0, "fair_value": 6.958008, "relative_strength": -11.919773, "rate_of_change": -0.22743941043358545, "market_dynamics": -0.03493, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.4057, "high": 7.420655, "low": 7.357095, "close": 7.392613, "volume": 31382}, "trend_line": 7.624194, "activity_lines": {"activity_5": 7.381584, "activity_10": 7.392597, "activity_20": 7.394599, "activity_30": 7.492657}, "trend_signal": 0, "fair_value": 6.965174, "relative_strength": -12.511563, "rate_of_change": -0.2069893120530734, "market_dynamics": 0.113042, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.401961, "high": 7.448696, "low": 7.365507, "close": 7.425329, "volume": 40832}, "trend_line": 7.610156, "activity_lines": {"activity_5": 7.396726, "activity_10": 7.396692, "activity_20": 7.391163, "activity_30": 7.479827}, "trend_signal": 0, "fair_value": 6.971964, "relative_strength": -12.41787, "rate_of_change": -0.18412438088537905, "market_dynamics": 0.296837, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.443088, "high": 7.458044, "low": 7.387005, "close": 7.429068, "volume": 19415}, "trend_line": 7.597254, "activity_lines": {"activity_5": 7.409127, "activity_10": 7.400669, "activity_20": 7.391368, "activity_30": 7.468144}, "trend_signal": 0, "fair_value": 6.977148, "relative_strength": -12.999333, "rate_of_change": -0.16953660345464042, "market_dynamics": 0.372697, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.46724, "high": 7.680783, "low": 7.445016, "close": 7.595753, "volume": 31127}, "trend_line": 7.585354, "activity_lines": {"activity_5": 7.475469, "activity_10": 7.43689, "activity_20": 7.408885, "activity_30": 7.468047}, "trend_signal": 0, "fair_value": 6.983046, "relative_strength": -8.987855, "rate_of_change": -0.1566355422630425, "market_dynamics": 0.530834, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.558069, "high": 7.629572, "low": 7.557103, "close": 7.57063, "volume": 19936}, "trend_line": 7.572885, "activity_lines": {"activity_5": 7.517776, "activity_10": 7.464221, "activity_20": 7.424506, "activity_30": 7.467097}, "trend_signal": 0, "fair_value": 6.988025, "relative_strength": -12.567807, "rate_of_change": -0.16438257199333609, "market_dynamics": 0.632577, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.593821, "high": 7.652762, "low": 7.584158, "close": 7.635369, "volume": 6669}, "trend_line": 7.560995, "activity_lines": {"activity_5": 7.568673, "activity_10": 7.500629, "activity_20": 7.447057, "activity_30": 7.471128}, "trend_signal": 0, "fair_value": 6.993862, "relative_strength": -13.607078, "rate_of_change": -0.15700753411678875, "market_dynamics": 0.679932, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.611213, "high": 7.656627, "low": 7.607348, "close": 7.62474, "volume": 27567}, "trend_line": 7.553128, "activity_lines": {"activity_5": 7.599843, "activity_10": 7.531388, "activity_20": 7.468824, "activity_30": 7.475241}, "trend_signal": 0, "fair_value": 6.999117, "relative_strength": -14.71296, "rate_of_change": -0.10404715252423878, "market_dynamics": 0.789057, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.615078, "high": 7.675952, "low": 7.614112, "close": 7.620875, "volume": 30295}, "trend_line": 7.540517, "activity_lines": {"activity_5": 7.61643, "activity_10": 7.556731, "activity_20": 7.489255, "activity_30": 7.479612}, "trend_signal": 0, "fair_value": 7.005167, "relative_strength": -12.235128, "rate_of_change": -0.16696393864899026, "market_dynamics": 0.859527, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.607348, "high": 7.686581, "low": 7.595753, "close": 7.674019, "volume": 111202}, "trend_line": 7.527059, "activity_lines": {"activity_5": 7.637946, "activity_10": 7.587807, "activity_20": 7.5118, "activity_30": 7.488225}, "trend_signal": 0, "fair_value": 7.011356, "relative_strength": -10.070325, "rate_of_change": -0.1784758259944241, "market_dynamics": 1.103691, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.683682, "high": 7.770645, "low": 7.653728, "close": 7.748422, "volume": 49813}, "trend_line": 7.518761, "activity_lines": {"activity_5": 7.679044, "activity_10": 7.626717, "activity_20": 7.539201, "activity_30": 7.502506}, "trend_signal": 0, "fair_value": 7.018244, "relative_strength": -10.917817, "rate_of_change": -0.11024226062265229, "market_dynamics": 1.316321, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.731995, "high": 7.777409, "low": 7.68948, "close": 7.707839, "volume": 40378}, "trend_line": 7.508674, "activity_lines": {"activity_5": 7.694762, "activity_10": 7.651473, "activity_20": 7.560687, "activity_30": 7.514705}, "trend_signal": 1, "fair_value": 7.025575, "relative_strength": -10.537688, "rate_of_change": -0.1341577422131055, "market_dynamics": 1.491646, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.703973, "high": 7.794802, "low": 7.686581, "close": 7.771612, "volume": 20774}, "trend_line": 7.497223, "activity_lines": {"activity_5": 7.726906, "activity_10": 7.682092, "activity_20": 7.586269, "activity_30": 7.531668}, "trend_signal": 1, "fair_value": 7.034717, "relative_strength": -10.2376, "rate_of_change": -0.15250362447484203, "market_dynamics": 1.563412, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.785139, "high": 7.80833, "low": 7.692379, "close": 7.76968, "volume": 12201}, "trend_line": 7.498513, "activity_lines": {"activity_5": 7.748615, "activity_10": 7.706064, "activity_20": 7.609808, "activity_30": 7.549246}, "trend_signal": 1, "fair_value": 7.04356, "relative_strength": -11.157123, "rate_of_change": 0.01720637094561564, "market_dynamics": 1.521152, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.792869, "high": 7.888528, "low": 7.78224, "close": 7.806397, "volume": 43677}, "trend_line": 7.502055, "activity_lines": {"activity_5": 7.772643, "activity_10": 7.73052, "activity_20": 7.63573, "activity_30": 7.56911}, "trend_signal": 1, "fair_value": 7.053503, "relative_strength": -7.878703, "rate_of_change": 0.04723603199728237, "market_dynamics": 1.546347, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.807363, "high": 7.878866, "low": 7.792869, "close": 7.840216, "volume": 24572}, "trend_line": 7.505696, "activity_lines": {"activity_5": 7.799118, "activity_10": 7.757294, "activity_20": 7.662738, "activity_30": 7.590927}, "trend_signal": 1, "fair_value": 7.064215, "relative_strength": -6.583835, "rate_of_change": 0.048533368523691243, "market_dynamics": 1.572318, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.865339, "high": 7.957133, "low": 7.850845, "close": 7.920415, "volume": 26638}, "trend_line": 7.5136, "activity_lines": {"activity_5": 7.846207, "activity_10": 7.793748, "activity_20": 7.695395, "activity_30": 7.617683}, "trend_signal": 1, "fair_value": 7.074562, "relative_strength": -6.973485, "rate_of_change": 0.10530668974602635, "market_dynamics": 1.605741, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.958099, "high": 8.013177, "low": 7.952301, "close": 8.015109, "volume": 42913}, "trend_line": 7.533384, "activity_lines": {"activity_5": 7.910688, "activity_10": 7.842236, "activity_20": 7.734739, "activity_30": 7.650038}, "trend_signal": 1, "fair_value": 7.085144, "relative_strength": -7.091162, "rate_of_change": 0.2633091993185634, "market_dynamics": 1.668969, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.030569, "high": 8.180338, "low": 7.954235, "close": 7.949403, "volume": 33432}, "trend_line": 7.564967, "activity_lines": {"activity_5": 7.937035, "activity_10": 7.871681, "activity_20": 7.764732, "activity_30": 7.676878}, "trend_signal": 1, "fair_value": 7.095365, "relative_strength": -6.925745, "rate_of_change": 0.41924054316095344, "market_dynamics": 1.566191, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.964863, "high": 8.008345, "low": 7.922348, "close": 7.952302, "volume": 33292}, "trend_line": 7.589855, "activity_lines": {"activity_5": 7.952366, "activity_10": 7.895679, "activity_20": 7.792408, "activity_30": 7.701867}, "trend_signal": 1, "fair_value": 7.105289, "relative_strength": -8.780933, "rate_of_change": 0.3289901991641179, "market_dynamics": 1.516325, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.961964, "high": 8.055692, "low": 7.953268, "close": 8.026704, "volume": 16220}, "trend_line": 7.613483, "activity_lines": {"activity_5": 7.982771, "activity_10": 7.928146, "activity_20": 7.824353, "activity_30": 7.730051}, "trend_signal": 1, "fair_value": 7.115176, "relative_strength": -4.618101, "rate_of_change": 0.31131029512420905, "market_dynamics": 1.418375, "expectation": {"probability": 54.3347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.056658, "high": 8.064388, "low": 8.002547, "close": 8.021873, "volume": 18779}, "trend_line": 7.637793, "activity_lines": {"activity_5": 7.999133, "activity_10": 7.954674, "activity_20": 7.852739, "activity_30": 7.756399}, "trend_signal": 1, "fair_value": 7.12447, "relative_strength": -5.747896, "rate_of_change": 0.3193019541778805, "market_dynamics": 1.286572, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.015109, "high": 8.030568, "low": 7.966795, "close": 8.030568, "volume": 79532}, "trend_line": 7.659432, "activity_lines": {"activity_5": 8.01163, "activity_10": 7.977073, "activity_20": 7.878956, "activity_30": 7.781739}, "trend_signal": 1, "fair_value": 7.134131, "relative_strength": -5.418036, "rate_of_change": 0.28331482667832864, "market_dynamics": 1.358156, "expectation": {"probability": 54.5334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.011244, "high": 8.011244, "low": 7.930078, "close": 7.930078, "volume": 38622}, "trend_line": 7.67258, "activity_lines": {"activity_5": 7.989599, "activity_10": 7.976493, "activity_20": 7.892721, "activity_30": 7.7992}, "trend_signal": 1, "fair_value": 7.14363, "relative_strength": -6.377151, "rate_of_change": 0.17165763727649988, "market_dynamics": 1.143253, "expectation": {"probability": 57.4345, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.960032, "high": 8.045063, "low": 7.94264, "close": 8.001581, "volume": 29634}, "trend_line": 7.694032, "activity_lines": {"activity_5": 7.992691, "activity_10": 7.985998, "activity_20": 7.910909, "activity_30": 7.820426}, "trend_signal": 1, "fair_value": 7.153553, "relative_strength": -7.669636, "rate_of_change": 0.2795930443214672, "market_dynamics": 0.956524, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.992885, "high": 7.997716, "low": 7.935876, "close": 7.953268, "volume": 18337}, "trend_line": 7.711723, "activity_lines": {"activity_5": 7.976394, "activity_10": 7.983169, "activity_20": 7.922564, "activity_30": 7.837151}, "trend_signal": 1, "fair_value": 7.164085, "relative_strength": -7.452217, "rate_of_change": 0.22993145856424982, "market_dynamics": 0.603798, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.016074, "high": 8.054726, "low": 7.973559, "close": 7.98129, "volume": 12723}, "trend_line": 7.730068, "activity_lines": {"activity_5": 7.974333, "activity_10": 7.98338, "activity_20": 7.935066, "activity_30": 7.854543}, "trend_signal": 1, "fair_value": 7.173541, "relative_strength": -8.172432, "rate_of_change": 0.23788458169464924, "market_dynamics": 0.121469, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.02767, "high": 8.053759, "low": 8.006412, "close": 8.069219, "volume": 26980}, "trend_line": 7.753525, "activity_lines": {"activity_5": 8.004287, "activity_10": 7.998471, "activity_20": 7.954294, "activity_30": 7.876423}, "trend_signal": 1, "fair_value": 7.183505, "relative_strength": -7.39732, "rate_of_change": 0.3034514056021191, "market_dynamics": 0.019837, "expectation": {"probability": 54.4697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.078882, "high": 8.111734, "low": 8.01221, "close": 8.099173, "volume": 18184}, "trend_line": 7.776672, "activity_lines": {"activity_5": 8.041649, "activity_10": 8.018025, "activity_20": 7.974259, "activity_30": 7.898723}, "trend_signal": 1, "fair_value": 7.193631, "relative_strength": -6.808706, "rate_of_change": 0.29853518238478377, "market_dynamics": -0.08932, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.06632, "high": 8.071152, "low": 7.941673, "close": 8.015109, "volume": 95871}, "trend_line": 7.798481, "activity_lines": {"activity_5": 8.039716, "activity_10": 8.019571, "activity_20": 7.98394, "activity_30": 7.914106}, "trend_signal": 1, "fair_value": 7.203128, "relative_strength": -5.416986, "rate_of_change": 0.28044129931158457, "market_dynamics": -0.027819, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.983222, "high": 7.983222, "low": 7.881765, "close": 7.943605, "volume": 53656}, "trend_line": 7.817409, "activity_lines": {"activity_5": 8.013047, "activity_10": 8.006974, "activity_20": 7.985187, "activity_30": 7.923469}, "trend_signal": 1, "fair_value": 7.212008, "relative_strength": -7.2687, "rate_of_change": 0.2427139336493842, "market_dynamics": -0.089914, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.984188, "high": 8.039265, "low": 7.960999, "close": 8.002547, "volume": 67055}, "trend_line": 7.83774, "activity_lines": {"activity_5": 8.00667, "activity_10": 8.006605, "activity_20": 7.991118, "activity_30": 7.935413}, "trend_signal": 1, "fair_value": 7.221811, "relative_strength": -6.878818, "rate_of_change": 0.26007338237004796, "market_dynamics": -0.202753, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.98, "high": 8.065, "low": 7.96, "close": 8.061, "volume": 54355}, "trend_line": 7.858929, "activity_lines": {"activity_5": 8.01836, "activity_10": 8.017216, "activity_20": 8.001212, "activity_30": 7.949817}, "trend_signal": 1, "fair_value": 7.232311, "relative_strength": -4.954359, "rate_of_change": 0.2703457884543208, "market_dynamics": -0.259662, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.054, "high": 8.14, "low": 8.054, "close": 8.112, "volume": 28391}, "trend_line": 7.881693, "activity_lines": {"activity_5": 8.047597, "activity_10": 8.036545, "activity_20": 8.014786, "activity_30": 7.966144}, "trend_signal": 1, "fair_value": 7.242737, "relative_strength": -6.169546, "rate_of_change": 0.2896577892483881, "market_dynamics": -0.312625, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.099, "high": 8.136, "low": 8.099, "close": 8.105, "volume": 35772}, "trend_line": 7.898668, "activity_lines": {"activity_5": 8.073647, "activity_10": 8.051295, "activity_20": 8.026063, "activity_30": 7.980551}, "trend_signal": 1, "fair_value": 7.253322, "relative_strength": -7.347615, "rate_of_change": 0.21537250943419792, "market_dynamics": -0.233349, "expectation": {"probability": 57.9218, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.189, "high": 8.226, "low": 8.094, "close": 8.215, "volume": 33100}, "trend_line": 7.920147, "activity_lines": {"activity_5": 8.13037, "activity_10": 8.084163, "activity_20": 8.046394, "activity_30": 8.00096}, "trend_signal": 1, "fair_value": 7.264834, "relative_strength": 0.562935, "rate_of_change": 0.2719319257373553, "market_dynamics": -0.036316, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.092, "high": 8.173, "low": 8.07, "close": 8.161, "volume": 72492}, "trend_line": 7.937668, "activity_lines": {"activity_5": 8.151, "activity_10": 8.102455, "activity_20": 8.059798, "activity_30": 8.016499}, "trend_signal": 1, "fair_value": 7.276623, "relative_strength": -0.314106, "rate_of_change": 0.2212206414855727, "market_dynamics": 0.163364, "expectation": {"probability": 58.1068, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.139, "high": 8.19, "low": 8.0, "close": 7.994, "volume": 42292}, "trend_line": 7.949977, "activity_lines": {"activity_5": 8.1054, "activity_10": 8.087116, "activity_20": 8.056151, "activity_30": 8.020133}, "trend_signal": 1, "fair_value": 7.287154, "relative_strength": 1.130749, "rate_of_change": 0.15507073362099846, "market_dynamics": 0.010212, "expectation": {"probability": 56.4711, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.987, "high": 8.061, "low": 7.946, "close": 7.972, "volume": 19348}, "trend_line": 7.961681, "activity_lines": {"activity_5": 8.056933, "activity_10": 8.069145, "activity_20": 8.050509, "activity_30": 8.021554}, "trend_signal": 1, "fair_value": 7.29756, "relative_strength": -0.246999, "rate_of_change": 0.1472205517072557, "market_dynamics": -0.268668, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.976, "high": 8.072, "low": 7.976, "close": 8.055, "volume": 237277}, "trend_line": 7.97438, "activity_lines": {"activity_5": 8.045467, "activity_10": 8.068576, "activity_20": 8.052665, "activity_30": 8.027574}, "trend_signal": 1, "fair_value": 7.308726, "relative_strength": -3.792074, "rate_of_change": 0.15950149221000515, "market_dynamics": -0.448172, "expectation": {"probability": 54.4216, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.096, "high": 8.1, "low": 8.01, "close": 8.078, "volume": 32523}, "trend_line": 7.985366, "activity_lines": {"activity_5": 8.045, "activity_10": 8.071464, "activity_20": 8.056522, "activity_30": 8.03426}, "trend_signal": 1, "fair_value": 7.320351, "relative_strength": -7.186989, "rate_of_change": 0.13776619624346895, "market_dynamics": -0.786902, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.088, "high": 8.16, "low": 8.059, "close": 8.16, "volume": 53279}, "trend_line": 8.000438, "activity_lines": {"activity_5": 8.081, "activity_10": 8.086818, "activity_20": 8.067944, "activity_30": 8.045526}, "trend_signal": 1, "fair_value": 7.332683, "relative_strength": -8.341153, "rate_of_change": 0.18874526227102004, "market_dynamics": -0.666921, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.128, "high": 8.17, "low": 8.108, "close": 8.134, "volume": 154305}, "trend_line": 8.012518, "activity_lines": {"activity_5": 8.1084, "activity_10": 8.094582, "activity_20": 8.076233, "activity_30": 8.054143}, "trend_signal": 1, "fair_value": 7.344818, "relative_strength": -6.05717, "rate_of_change": 0.15099173320259718, "market_dynamics": -0.349264, "expectation": {"probability": 58.1502, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.117, "high": 8.14, "low": 8.086, "close": 8.1, "volume": 26545}, "trend_line": 8.023529, "activity_lines": {"activity_5": 8.115133, "activity_10": 8.094836, "activity_20": 8.08079, "activity_30": 8.059787}, "trend_signal": 1, "fair_value": 7.356589, "relative_strength": -7.374473, "rate_of_change": 0.1374224681928937, "market_dynamics": -0.450191, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.122, "high": 8.19, "low": 8.122, "close": 8.143, "volume": 125519}, "trend_line": 8.034749, "activity_lines": {"activity_5": 8.127667, "activity_10": 8.103127, "activity_20": 8.088634, "activity_30": 8.067495}, "trend_signal": 1, "fair_value": 7.36807, "relative_strength": -8.63907, "rate_of_change": 0.13983871685389043, "market_dynamics": -0.224178, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.14, "high": 8.172, "low": 8.119, "close": 8.142, "volume": 86810}, "trend_line": 8.044808, "activity_lines": {"activity_5": 8.134, "activity_10": 8.110545, "activity_20": 8.095709, "activity_30": 8.074414}, "trend_signal": 1, "fair_value": 7.379643, "relative_strength": -8.13538, "rate_of_change": 0.1251937054909872, "market_dynamics": -0.185845, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.129, "high": 8.218, "low": 8.099, "close": 8.173, "volume": 51096}, "trend_line": 8.053228, "activity_lines": {"activity_5": 8.1464, "activity_10": 8.124927, "activity_20": 8.104838, "activity_30": 8.082685}, "trend_signal": 1, "fair_value": 7.391099, "relative_strength": -8.312954, "rate_of_change": 0.10466377817843486, "market_dynamics": -0.2131, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.154, "high": 8.254, "low": 8.154, "close": 8.231, "volume": 82982}, "trend_line": 8.060424, "activity_lines": {"activity_5": 8.177267, "activity_10": 8.149636, "activity_20": 8.118578, "activity_30": 8.094154}, "trend_signal": 1, "fair_value": 7.402491, "relative_strength": -8.430876, "rate_of_change": 0.08935547335799567, "market_dynamics": 0.04256, "expectation": {"probability": 54.4055, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ec9551a-e2c2-4d4c-8989-06e3fdaf5f5e/", "share_image": "https://sharemaestro.com/terminal/7ec9551a-e2c2-4d4c-8989-06e3fdaf5f5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}