{"ticker": {"uuid": "7ec9c534-d4d2-469e-9e6b-3b2ee6d3fade", "symbol": "SVR-C", "name": "iShares Silver Bullion ETF (Non-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVR-C fell 5.32%, moving from 41.38 to 39.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.98 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 53.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.18"}, {"label": "12-Week Change", "value": "-5.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.98"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.41, "high": 40.939999, "low": 38.439999, "close": 39.18, "volume": 48400}, "trend_line": 38.326, "activity_lines": {"activity_5": 39.446, "activity_10": 39.543818, "activity_20": 40.03119, "activity_30": 39.986537}, "trend_signal": 1, "fair_value": 20.126602, "relative_strength": 12.984377, "rate_of_change": 1.1871978208661278, "market_dynamics": -0.75328, "expectation": {"probability": 53.5756, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.1, "high": 12.45, "low": 12.1, "close": 12.44, "volume": 600}, "trend_line": 12.020333, "activity_lines": {"activity_5": 12.248667, "activity_10": 12.484, "activity_20": 12.313286, "activity_30": 12.186129}, "trend_signal": 1, "fair_value": 11.775513, "relative_strength": 10.984423, "rate_of_change": 0.39253898642926405, "market_dynamics": 0.147431, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.04, "close": 12.12, "volume": 9900}, "trend_line": 12.065667, "activity_lines": {"activity_5": 12.198, "activity_10": 12.386182, "activity_20": 12.319762, "activity_30": 12.192559}, "trend_signal": 1, "fair_value": 11.791731, "relative_strength": 7.559148, "rate_of_change": 0.3771442937562433, "market_dynamics": 0.141878, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.24, "high": 12.24, "low": 11.29, "close": 11.37, "volume": 1000}, "trend_line": 12.076333, "activity_lines": {"activity_5": 11.924, "activity_10": 12.164364, "activity_20": 12.254667, "activity_30": 12.147677}, "trend_signal": 0, "fair_value": 11.804295, "relative_strength": 3.674075, "rate_of_change": 0.08839958868416067, "market_dynamics": -0.170886, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.45, "high": 11.56, "low": 11.45, "close": 11.54, "volume": 2600}, "trend_line": 12.068667, "activity_lines": {"activity_5": 11.772, "activity_10": 12.007273, "activity_20": 12.206, "activity_30": 12.113075}, "trend_signal": 0, "fair_value": 11.815577, "relative_strength": 1.235435, "rate_of_change": -0.06347953472300237, "market_dynamics": -0.529569, "expectation": {"probability": 57.0791, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.76, "high": 11.76, "low": 11.57, "close": 11.72, "volume": 3400}, "trend_line": 12.048667, "activity_lines": {"activity_5": 11.703333, "activity_10": 11.910545, "activity_20": 12.173333, "activity_30": 12.090581}, "trend_signal": 0, "fair_value": 11.827692, "relative_strength": 4.195541, "rate_of_change": -0.165718384640156, "market_dynamics": -0.796534, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.77, "high": 12.64, "low": 11.74, "close": 12.64, "volume": 2700}, "trend_line": 12.067, "activity_lines": {"activity_5": 11.970667, "activity_10": 12.004364, "activity_20": 12.225667, "activity_30": 12.128731}, "trend_signal": 0, "fair_value": 11.842179, "relative_strength": 9.552704, "rate_of_change": 0.15215791091246986, "market_dynamics": -0.982567, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.48, "high": 12.66, "low": 12.48, "close": 12.49, "volume": 3200}, "trend_line": 12.071333, "activity_lines": {"activity_5": 12.174667, "activity_10": 12.079818, "activity_20": 12.25519, "activity_30": 12.156022}, "trend_signal": 1, "fair_value": 11.844744, "relative_strength": 6.316086, "rate_of_change": 0.0359078478494989, "market_dynamics": -0.803207, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.46, "high": 12.64, "low": 12.35, "close": 12.35, "volume": 200}, "trend_line": 12.068, "activity_lines": {"activity_5": 12.307333, "activity_10": 12.130364, "activity_20": 12.263952, "activity_30": 12.174}, "trend_signal": 1, "fair_value": 11.841923, "relative_strength": 4.914885, "rate_of_change": -0.027610869487235477, "market_dynamics": -0.673299, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.65, "high": 12.65, "low": 12.0, "close": 12.06, "volume": 3000}, "trend_line": 12.065333, "activity_lines": {"activity_5": 12.278, "activity_10": 12.128182, "activity_20": 12.237, "activity_30": 12.173484}, "trend_signal": 1, "fair_value": 11.824038, "relative_strength": 3.572363, "rate_of_change": -0.022099767981429107, "market_dynamics": -0.540781, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.13, "high": 12.13, "low": 11.64, "close": 11.7, "volume": 100}, "trend_line": 12.046333, "activity_lines": {"activity_5": 12.094, "activity_10": 12.057455, "activity_20": 12.172762, "activity_30": 12.149914}, "trend_signal": 1, "fair_value": 11.810962, "relative_strength": -0.606132, "rate_of_change": -0.15747596854558532, "market_dynamics": -0.682923, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.54, "high": 11.83, "low": 11.54, "close": 11.83, "volume": 1800}, "trend_line": 12.028667, "activity_lines": {"activity_5": 11.954667, "activity_10": 12.018727, "activity_20": 12.123095, "activity_30": 12.135957}, "trend_signal": 0, "fair_value": 11.79859, "relative_strength": 3.102353, "rate_of_change": -0.14665043710812395, "market_dynamics": -0.746634, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.8, "high": 12.58, "low": 11.8, "close": 12.57, "volume": 4500}, "trend_line": 12.044667, "activity_lines": {"activity_5": 12.116, "activity_10": 12.125636, "activity_20": 12.146905, "activity_30": 12.170882}, "trend_signal": 1, "fair_value": 11.789487, "relative_strength": 8.907011, "rate_of_change": 0.13301557022070704, "market_dynamics": -0.504517, "expectation": {"probability": 42.7363, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.61, "high": 12.88, "low": 12.55, "close": 12.55, "volume": 15700}, "trend_line": 12.082333, "activity_lines": {"activity_5": 12.265333, "activity_10": 12.220727, "activity_20": 12.169905, "activity_30": 12.203484}, "trend_signal": 1, "fair_value": 11.782115, "relative_strength": 4.50128, "rate_of_change": 0.3127193138672888, "market_dynamics": -0.188831, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.37, "high": 12.37, "low": 12.06, "close": 12.06, "volume": 1000}, "trend_line": 12.107667, "activity_lines": {"activity_5": 12.238, "activity_10": 12.205273, "activity_20": 12.149476, "activity_30": 12.202043}, "trend_signal": 1, "fair_value": 11.77, "relative_strength": 2.368879, "rate_of_change": 0.2096780481054369, "market_dynamics": -0.000696, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.06, "high": 12.06, "low": 11.62, "close": 11.71, "volume": 1000}, "trend_line": 12.125667, "activity_lines": {"activity_5": 12.094, "activity_10": 12.116727, "activity_20": 12.100476, "activity_30": 12.176387}, "trend_signal": 0, "fair_value": 11.756731, "relative_strength": -3.414148, "rate_of_change": 0.14866613031231107, "market_dynamics": 0.006417, "expectation": {"probability": 57.7102, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.06, "high": 12.15, "low": 11.97, "close": 12.14, "volume": 1300}, "trend_line": 12.168667, "activity_lines": {"activity_5": 12.092667, "activity_10": 12.106545, "activity_20": 12.098571, "activity_30": 12.177312}, "trend_signal": 0, "fair_value": 11.758269, "relative_strength": 4.125125, "rate_of_change": 0.3546196675201394, "market_dynamics": -0.095053, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.14, "high": 12.14, "low": 11.62, "close": 11.7, "volume": 4200}, "trend_line": 12.194333, "activity_lines": {"activity_5": 11.924, "activity_10": 12.025455, "activity_20": 12.059476, "activity_30": 12.147075}, "trend_signal": 0, "fair_value": 11.753141, "relative_strength": 1.372053, "rate_of_change": 0.21091874730404797, "market_dynamics": -0.331718, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.55, "high": 11.55, "low": 10.83, "close": 11.03, "volume": 6300}, "trend_line": 12.207, "activity_lines": {"activity_5": 11.59, "activity_10": 11.836909, "activity_20": 11.960476, "activity_30": 12.071957}, "trend_signal": 0, "fair_value": 11.741603, "relative_strength": -2.917861, "rate_of_change": 0.10387612016172125, "market_dynamics": -0.434947, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.29, "high": 11.48, "low": 11.29, "close": 11.44, "volume": 700}, "trend_line": 12.207333, "activity_lines": {"activity_5": 11.494, "activity_10": 11.746909, "activity_20": 11.90681, "activity_30": 12.022473}, "trend_signal": 0, "fair_value": 11.734872, "relative_strength": -0.611354, "rate_of_change": 0.002727942983529717, "market_dynamics": -0.50795, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.75, "high": 12.29, "low": 11.75, "close": 12.23, "volume": 5600}, "trend_line": 12.209667, "activity_lines": {"activity_5": 11.702667, "activity_10": 11.811818, "activity_20": 11.930524, "activity_30": 12.023935}, "trend_signal": 0, "fair_value": 11.732244, "relative_strength": 7.798286, "rate_of_change": 0.019119655374350744, "market_dynamics": -0.533104, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.27, "high": 12.27, "low": 11.96, "close": 12.23, "volume": 8000}, "trend_line": 12.202, "activity_lines": {"activity_5": 11.876667, "activity_10": 11.867091, "activity_20": 11.953905, "activity_30": 12.025247}, "trend_signal": 0, "fair_value": 11.7325, "relative_strength": 9.5096, "rate_of_change": -0.06279450537020909, "market_dynamics": -0.460675, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.36, "high": 12.36, "low": 11.96, "close": 11.98, "volume": 2200}, "trend_line": 12.174667, "activity_lines": {"activity_5": 11.961333, "activity_10": 11.869636, "activity_20": 11.954476, "activity_30": 12.010925}, "trend_signal": 0, "fair_value": 11.726667, "relative_strength": 1.142828, "rate_of_change": -0.22400426159646367, "market_dynamics": -0.378771, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.11, "high": 12.11, "low": 11.9, "close": 11.96, "volume": 100}, "trend_line": 12.132333, "activity_lines": {"activity_5": 12.020667, "activity_10": 11.879273, "activity_20": 11.95381, "activity_30": 11.997075}, "trend_signal": 0, "fair_value": 11.722115, "relative_strength": 1.652854, "rate_of_change": -0.34772203625774994, "market_dynamics": -0.211971, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.64, "high": 12.51, "low": 11.64, "close": 12.48, "volume": 61200}, "trend_line": 12.113, "activity_lines": {"activity_5": 12.191333, "activity_10": 11.994182, "activity_20": 11.999857, "activity_30": 12.019505}, "trend_signal": 0, "fair_value": 11.722949, "relative_strength": 3.066805, "rate_of_change": -0.1593510497939646, "market_dynamics": 0.127611, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.44, "high": 12.6, "low": 12.29, "close": 12.6, "volume": 1000}, "trend_line": 12.099667, "activity_lines": {"activity_5": 12.332667, "activity_10": 12.123273, "activity_20": 12.052857, "activity_30": 12.050925}, "trend_signal": 0, "fair_value": 11.73, "relative_strength": 4.151571, "rate_of_change": -0.11007182366052483, "market_dynamics": 0.320335, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.88, "high": 13.04, "low": 12.82, "close": 12.97, "volume": 4700}, "trend_line": 12.094333, "activity_lines": {"activity_5": 12.572667, "activity_10": 12.303455, "activity_20": 12.136905, "activity_30": 12.107075}, "trend_signal": 1, "fair_value": 11.735385, "relative_strength": 5.176112, "rate_of_change": -0.04408385784500934, "market_dynamics": 0.673909, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.99, "high": 12.99, "low": 12.2, "close": 12.2, "volume": 10400}, "trend_line": 12.083667, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.328545, "activity_20": 12.146048, "activity_30": 12.113892}, "trend_signal": 1, "fair_value": 11.737308, "relative_strength": -0.421397, "rate_of_change": -0.08819006389191127, "market_dynamics": 0.816417, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.83, "high": 12.36, "low": 11.69, "close": 12.22, "volume": 4700}, "trend_line": 12.079333, "activity_lines": {"activity_5": 12.432667, "activity_10": 12.348182, "activity_20": 12.158476, "activity_30": 12.122688}, "trend_signal": 1, "fair_value": 11.73359, "relative_strength": -1.134887, "rate_of_change": -0.03586659579414146, "market_dynamics": 0.627495, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.23, "high": 12.4, "low": 12.23, "close": 12.37, "volume": 5400}, "trend_line": 12.095333, "activity_lines": {"activity_5": 12.391333, "activity_10": 12.373455, "activity_20": 12.18581, "activity_30": 12.141441}, "trend_signal": 1, "fair_value": 11.729551, "relative_strength": -1.478634, "rate_of_change": 0.13245764480538796, "market_dynamics": 0.600144, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.34, "high": 12.34, "low": 12.12, "close": 12.12, "volume": 2500}, "trend_line": 12.094, "activity_lines": {"activity_5": 12.274, "activity_10": 12.336364, "activity_20": 12.187857, "activity_30": 12.143032}, "trend_signal": 1, "fair_value": 11.72359, "relative_strength": -3.628191, "rate_of_change": -0.011020779667667641, "market_dynamics": 0.346197, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.08, "high": 12.08, "low": 11.74, "close": 11.74, "volume": 500}, "trend_line": 12.070667, "activity_lines": {"activity_5": 12.062, "activity_10": 12.232182, "activity_20": 12.151714, "activity_30": 12.120194}, "trend_signal": 0, "fair_value": 11.718077, "relative_strength": -6.40112, "rate_of_change": -0.19293037870017496, "market_dynamics": 0.214912, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.69, "high": 11.82, "low": 11.63, "close": 11.63, "volume": 700}, "trend_line": 12.054333, "activity_lines": {"activity_5": 11.895333, "activity_10": 12.116909, "activity_20": 12.105524, "activity_30": 12.091763}, "trend_signal": 0, "fair_value": 11.714295, "relative_strength": -7.365999, "rate_of_change": -0.1353197797603108, "market_dynamics": 0.085191, "expectation": {"probability": 58.4681, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.97, "high": 11.97, "low": 11.68, "close": 11.72, "volume": 17300}, "trend_line": 12.066, "activity_lines": {"activity_5": 11.796667, "activity_10": 12.024364, "activity_20": 12.072381, "activity_30": 12.070194}, "trend_signal": 0, "fair_value": 11.708846, "relative_strength": -6.147946, "rate_of_change": 0.09678677368545387, "market_dynamics": -0.156712, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.36, "high": 11.77, "low": 11.36, "close": 11.77, "volume": 600}, "trend_line": 12.073667, "activity_lines": {"activity_5": 11.748, "activity_10": 11.945273, "activity_20": 12.047952, "activity_30": 12.051097}, "trend_signal": 0, "fair_value": 11.698397, "relative_strength": -6.644112, "rate_of_change": 0.06354218465108276, "market_dynamics": -0.435965, "expectation": {"probability": 54.0088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.7, "high": 11.86, "low": 11.7, "close": 11.83, "volume": 0}, "trend_line": 12.077333, "activity_lines": {"activity_5": 11.759333, "activity_10": 11.89, "activity_20": 12.030619, "activity_30": 12.035376}, "trend_signal": 0, "fair_value": 11.688654, "relative_strength": -6.022373, "rate_of_change": 0.030363600387513245, "market_dynamics": -0.611951, "expectation": {"probability": 54.895, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.62, "high": 11.73, "low": 11.45, "close": 11.59, "volume": 4100}, "trend_line": 12.042333, "activity_lines": {"activity_5": 11.71, "activity_10": 11.805091, "activity_20": 11.989857, "activity_30": 12.003935}, "trend_signal": 0, "fair_value": 11.676987, "relative_strength": -7.60828, "rate_of_change": -0.28979908064139775, "market_dynamics": -0.837583, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.65, "high": 11.92, "low": 11.43, "close": 11.92, "volume": 4000}, "trend_line": 12.023333, "activity_lines": {"activity_5": 11.780667, "activity_10": 11.805273, "activity_20": 11.983143, "activity_30": 11.996043}, "trend_signal": 0, "fair_value": 11.667628, "relative_strength": -6.126701, "rate_of_change": -0.1577767364513183, "market_dynamics": -0.912449, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.88, "high": 11.9, "low": 11.7, "close": 11.8, "volume": 7000}, "trend_line": 12.005, "activity_lines": {"activity_5": 11.792, "activity_10": 11.788727, "activity_20": 11.963952, "activity_30": 11.981634}, "trend_signal": 0, "fair_value": 11.659615, "relative_strength": -7.798548, "rate_of_change": -0.15247851822783565, "market_dynamics": -0.818348, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.59, "close": 11.71, "volume": 2600}, "trend_line": 11.993333, "activity_lines": {"activity_5": 11.768, "activity_10": 11.763455, "activity_20": 11.932524, "activity_30": 11.962602}, "trend_signal": 0, "fair_value": 11.655192, "relative_strength": -9.128618, "rate_of_change": -0.09718450645565166, "market_dynamics": -0.82091, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.15, "high": 12.56, "low": 12.15, "close": 12.56, "volume": 2300}, "trend_line": 12.022, "activity_lines": {"activity_5": 12.031333, "activity_10": 11.904727, "activity_20": 11.980762, "activity_30": 11.999161}, "trend_signal": 0, "fair_value": 11.655641, "relative_strength": -3.484264, "rate_of_change": 0.23902446467550298, "market_dynamics": -0.529323, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.6, "high": 13.08, "low": 12.4, "close": 13.05, "volume": 89200}, "trend_line": 12.062667, "activity_lines": {"activity_5": 12.409333, "activity_10": 12.127091, "activity_20": 12.074095, "activity_30": 12.065484}, "trend_signal": 1, "fair_value": 11.657372, "relative_strength": -0.256343, "rate_of_change": 0.33827150224587527, "market_dynamics": -0.03258, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.86, "close": 12.86, "volume": 3200}, "trend_line": 12.072333, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.291091, "activity_20": 12.145429, "activity_30": 12.116925}, "trend_signal": 1, "fair_value": 11.661218, "relative_strength": -2.190527, "rate_of_change": 0.08013153310127075, "market_dynamics": 0.399765, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.81, "high": 12.87, "low": 12.65, "close": 12.87, "volume": 1100}, "trend_line": 12.083, "activity_lines": {"activity_5": 12.784667, "activity_10": 12.434545, "activity_20": 12.213524, "activity_30": 12.168387}, "trend_signal": 1, "fair_value": 11.666346, "relative_strength": -2.799261, "rate_of_change": 0.08835906034069603, "market_dynamics": 0.884736, "expectation": {"probability": 44.6393, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.99, "high": 14.23, "low": 12.99, "close": 14.23, "volume": 16400}, "trend_line": 12.155333, "activity_lines": {"activity_5": 13.324667, "activity_10": 12.804364, "activity_20": 12.40681, "activity_30": 12.306903}, "trend_signal": 1, "fair_value": 11.678077, "relative_strength": 6.983489, "rate_of_change": 0.5986344450881438, "market_dynamics": 1.22904, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.41, "high": 15.5, "low": 14.19, "close": 14.88, "volume": 24500}, "trend_line": 12.261, "activity_lines": {"activity_5": 13.913333, "activity_10": 13.247636, "activity_20": 12.653667, "activity_30": 12.482688}, "trend_signal": 1, "fair_value": 11.692564, "relative_strength": 13.597933, "rate_of_change": 0.8693056784211393, "market_dynamics": 1.268668, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.12, "high": 15.12, "low": 14.7, "close": 14.81, "volume": 4300}, "trend_line": 12.35, "activity_lines": {"activity_5": 14.324, "activity_10": 13.622727, "activity_20": 12.883, "activity_30": 12.64714}, "trend_signal": 1, "fair_value": 11.706859, "relative_strength": 13.368661, "rate_of_change": 0.725878802707776, "market_dynamics": 1.367069, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.46, "high": 14.46, "low": 14.11, "close": 14.22, "volume": 6600}, "trend_line": 12.434, "activity_lines": {"activity_5": 14.420667, "activity_10": 13.832, "activity_20": 13.047381, "activity_30": 12.767785}, "trend_signal": 1, "fair_value": 11.719167, "relative_strength": 7.990573, "rate_of_change": 0.680161943319835, "market_dynamics": 1.401461, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.71, "close": 13.75, "volume": 5400}, "trend_line": 12.524667, "activity_lines": {"activity_5": 14.27, "activity_10": 13.914, "activity_20": 13.157381, "activity_30": 12.852688}, "trend_signal": 1, "fair_value": 11.724744, "relative_strength": 4.567522, "rate_of_change": 0.7291861026218563, "market_dynamics": 1.200394, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.75, "high": 14.69, "low": 13.75, "close": 14.68, "volume": 7600}, "trend_line": 12.632667, "activity_lines": {"activity_5": 14.370667, "activity_10": 14.129636, "activity_20": 13.348667, "activity_30": 12.991742}, "trend_signal": 1, "fair_value": 11.736538, "relative_strength": 9.672991, "rate_of_change": 0.8622983748789389, "market_dynamics": 1.044262, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.83, "high": 16.26, "low": 14.83, "close": 16.26, "volume": 48500}, "trend_line": 12.767, "activity_lines": {"activity_5": 14.968, "activity_10": 14.578545, "activity_20": 13.679429, "activity_30": 13.225763}, "trend_signal": 1, "fair_value": 11.758782, "relative_strength": 20.18037, "rate_of_change": 1.06337798661201, "market_dynamics": 1.102238, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.389999, "high": 16.73, "low": 15.75, "close": 15.79, "volume": 8400}, "trend_line": 12.885667, "activity_lines": {"activity_5": 15.316667, "activity_10": 14.874727, "activity_20": 13.945714, "activity_30": 13.420796}, "trend_signal": 1, "fair_value": 11.776154, "relative_strength": 17.048935, "rate_of_change": 0.929482258948855, "market_dynamics": 1.120578, "expectation": {"probability": 42.043, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.110001, "high": 16.75, "low": 15.7, "close": 15.7, "volume": 17300}, "trend_line": 13.009667, "activity_lines": {"activity_5": 15.57, "activity_10": 15.104727, "activity_20": 14.184143, "activity_30": 13.602366}, "trend_signal": 1, "fair_value": 11.794103, "relative_strength": 16.290755, "rate_of_change": 0.962309518009433, "market_dynamics": 1.24844, "expectation": {"probability": 41.6622, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.73, "high": 16.280001, "low": 15.34, "close": 15.4, "volume": 41100}, "trend_line": 13.124333, "activity_lines": {"activity_5": 15.624667, "activity_10": 15.228545, "activity_20": 14.374619, "activity_30": 13.756581}, "trend_signal": 1, "fair_value": 11.80859, "relative_strength": 15.155394, "rate_of_change": 0.8813907381334181, "market_dynamics": 1.316635, "expectation": {"probability": 40.4787, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.05, "close": 15.44, "volume": 4200}, "trend_line": 13.223, "activity_lines": {"activity_5": 15.582667, "activity_10": 15.313636, "activity_20": 14.551381, "activity_30": 13.905978}, "trend_signal": 1, "fair_value": 11.828077, "relative_strength": 17.021989, "rate_of_change": 0.7517867765165721, "market_dynamics": 1.083657, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.36, "high": 16.0, "low": 15.33, "close": 15.55, "volume": 5800}, "trend_line": 13.321333, "activity_lines": {"activity_5": 15.526667, "activity_10": 15.396727, "activity_20": 14.721143, "activity_30": 14.056108}, "trend_signal": 1, "fair_value": 11.848205, "relative_strength": 17.811178, "rate_of_change": 0.7436512137941348, "market_dynamics": 0.945226, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.95, "close": 15.2, "volume": 3200}, "trend_line": 13.395667, "activity_lines": {"activity_5": 15.401333, "activity_10": 15.404, "activity_20": 14.839857, "activity_30": 14.177312}, "trend_signal": 1, "fair_value": 11.863974, "relative_strength": 13.036109, "rate_of_change": 0.5580072204485869, "market_dynamics": 0.681082, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.16, "high": 15.94, "low": 15.16, "close": 15.73, "volume": 1100}, "trend_line": 13.513333, "activity_lines": {"activity_5": 15.492, "activity_10": 15.500545, "activity_20": 14.991857, "activity_30": 14.327914}, "trend_signal": 1, "fair_value": 11.883397, "relative_strength": 15.564585, "rate_of_change": 0.8783885117478647, "market_dynamics": 0.414703, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.85, "high": 16.299999, "low": 15.85, "close": 16.0, "volume": 1700}, "trend_line": 13.639333, "activity_lines": {"activity_5": 15.670667, "activity_10": 15.618727, "activity_20": 15.151429, "activity_30": 14.488344}, "trend_signal": 1, "fair_value": 11.905128, "relative_strength": 14.071436, "rate_of_change": 0.9324124551655852, "market_dynamics": 0.256147, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.0, "high": 16.33, "low": 15.28, "close": 15.35, "volume": 4600}, "trend_line": 13.738667, "activity_lines": {"activity_5": 15.592667, "activity_10": 15.577818, "activity_20": 15.229095, "activity_30": 14.59871}, "trend_signal": 1, "fair_value": 11.924679, "relative_strength": 9.122936, "rate_of_change": 0.7282907455958362, "market_dynamics": 0.002139, "expectation": {"probability": 42.7555, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.08, "high": 15.31, "low": 14.58, "close": 14.67, "volume": 4700}, "trend_line": 13.823667, "activity_lines": {"activity_5": 15.294, "activity_10": 15.401091, "activity_20": 15.224667, "activity_30": 14.658796}, "trend_signal": 1, "fair_value": 11.939551, "relative_strength": 3.588, "rate_of_change": 0.618691755175381, "market_dynamics": -0.247802, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.5, "high": 15.18, "low": 14.5, "close": 15.03, "volume": 900}, "trend_line": 13.933333, "activity_lines": {"activity_5": 15.174, "activity_10": 15.318727, "activity_20": 15.244476, "activity_30": 14.736624}, "trend_signal": 1, "fair_value": 11.960385, "relative_strength": 8.663689, "rate_of_change": 0.793320614566301, "market_dynamics": -0.468397, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.34, "high": 14.37, "low": 14.05, "close": 14.37, "volume": 5300}, "trend_line": 14.024667, "activity_lines": {"activity_5": 14.845333, "activity_10": 15.130182, "activity_20": 15.192, "activity_30": 14.764796}, "trend_signal": 1, "fair_value": 11.979167, "relative_strength": 3.27646, "rate_of_change": 0.6555071927154945, "market_dynamics": -0.701808, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.67, "high": 15.11, "low": 14.36, "close": 15.11, "volume": 3200}, "trend_line": 14.137667, "activity_lines": {"activity_5": 14.854, "activity_10": 15.100364, "activity_20": 15.20281, "activity_30": 14.834817}, "trend_signal": 1, "fair_value": 12.001731, "relative_strength": 4.90444, "rate_of_change": 0.8057232303626143, "market_dynamics": -0.783969, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.1, "high": 15.25, "low": 14.95, "close": 14.97, "volume": 8100}, "trend_line": 14.244333, "activity_lines": {"activity_5": 14.875333, "activity_10": 15.050364, "activity_20": 15.189619, "activity_30": 14.888516}, "trend_signal": 1, "fair_value": 12.024167, "relative_strength": 2.870173, "rate_of_change": 0.7544809196595083, "market_dynamics": -0.780936, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.85, "close": 14.85, "volume": 2100}, "trend_line": 14.345, "activity_lines": {"activity_5": 14.882, "activity_10": 14.987091, "activity_20": 15.161476, "activity_30": 14.927591}, "trend_signal": 1, "fair_value": 12.044423, "relative_strength": 1.70389, "rate_of_change": 0.7067161375685432, "market_dynamics": -0.860102, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.65, "high": 14.95, "low": 14.44, "close": 14.45, "volume": 105700}, "trend_line": 14.440333, "activity_lines": {"activity_5": 14.743333, "activity_10": 14.863818, "activity_20": 15.095381, "activity_30": 14.934366}, "trend_signal": 1, "fair_value": 12.062115, "relative_strength": 1.313463, "rate_of_change": 0.6645730219588715, "market_dynamics": -0.796523, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.62, "high": 15.86, "low": 14.54, "close": 15.8, "volume": 19000}, "trend_line": 14.569667, "activity_lines": {"activity_5": 15.093333, "activity_10": 14.999636, "activity_20": 15.159571, "activity_30": 15.022086}, "trend_signal": 1, "fair_value": 12.092244, "relative_strength": 6.742, "rate_of_change": 0.8956441655465983, "market_dynamics": -0.622334, "expectation": {"probability": 43.9104, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.91, "high": 16.1, "low": 15.53, "close": 16.09, "volume": 3400}, "trend_line": 14.712667, "activity_lines": {"activity_5": 15.444667, "activity_10": 15.186909, "activity_20": 15.243857, "activity_30": 15.120172}, "trend_signal": 1, "fair_value": 12.122949, "relative_strength": 7.142666, "rate_of_change": 0.9814912036081462, "market_dynamics": -0.398942, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.9, "high": 16.700001, "low": 15.81, "close": 16.25, "volume": 7500}, "trend_line": 14.864, "activity_lines": {"activity_5": 15.784, "activity_10": 15.401636, "activity_20": 15.332238, "activity_30": 15.219355}, "trend_signal": 1, "fair_value": 12.157051, "relative_strength": 7.542748, "rate_of_change": 1.0285898538993716, "market_dynamics": -0.083032, "expectation": {"probability": 45.6542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.92, "high": 16.700001, "low": 15.92, "close": 16.700001, "volume": 6600}, "trend_line": 15.002, "activity_lines": {"activity_5": 16.188, "activity_10": 15.681818, "activity_20": 15.456, "activity_30": 15.337807}, "trend_signal": 1, "fair_value": 12.192949, "relative_strength": 9.185649, "rate_of_change": 0.928417653390742, "market_dynamics": 0.219065, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.549999, "high": 16.629999, "low": 15.78, "close": 16.629999, "volume": 8900}, "trend_line": 15.121333, "activity_lines": {"activity_5": 16.445333, "activity_10": 15.912364, "activity_20": 15.571, "activity_30": 15.442839}, "trend_signal": 1, "fair_value": 12.226923, "relative_strength": 7.059182, "rate_of_change": 0.7954472736968353, "market_dynamics": 0.365974, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.530001, "high": 17.65, "low": 16.51, "close": 17.65, "volume": 12200}, "trend_line": 15.281, "activity_lines": {"activity_5": 16.897333, "activity_10": 16.299273, "activity_20": 15.779143, "activity_30": 15.605978}, "trend_signal": 1, "fair_value": 12.264103, "relative_strength": 11.776267, "rate_of_change": 1.055905587159549, "market_dynamics": 0.587027, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.18, "high": 18.389999, "low": 17.65, "close": 17.66, "volume": 19200}, "trend_line": 15.440667, "activity_lines": {"activity_5": 17.229333, "activity_10": 16.628364, "activity_20": 15.978952, "activity_30": 15.759462}, "trend_signal": 1, "fair_value": 12.30359, "relative_strength": 13.243076, "rate_of_change": 1.0448727177540664, "market_dynamics": 0.809124, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.73, "high": 18.200001, "low": 17.299999, "close": 17.299999, "volume": 8900}, "trend_line": 15.543, "activity_lines": {"activity_5": 17.336666, "activity_10": 16.845636, "activity_20": 16.133714, "activity_30": 15.879419}, "trend_signal": 1, "fair_value": 12.34, "relative_strength": 11.521636, "rate_of_change": 0.6627498669584662, "market_dynamics": 0.887515, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.280001, "high": 17.370001, "low": 16.35, "close": 16.629999, "volume": 10600}, "trend_line": 15.601333, "activity_lines": {"activity_5": 17.150666, "activity_10": 16.898727, "activity_20": 16.215809, "activity_30": 15.949548}, "trend_signal": 1, "fair_value": 12.367756, "relative_strength": 4.820469, "rate_of_change": 0.3753007784854988, "market_dynamics": 0.86788, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.18, "high": 16.389999, "low": 16.02, "close": 16.219999, "volume": 26800}, "trend_line": 15.648333, "activity_lines": {"activity_5": 16.832666, "activity_10": 16.844909, "activity_20": 16.253714, "activity_30": 15.989462}, "trend_signal": 1, "fair_value": 12.394808, "relative_strength": 1.59602, "rate_of_change": 0.3012563093166386, "market_dynamics": 0.731652, "expectation": {"probability": 43.8397, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.6, "high": 16.67, "low": 16.33, "close": 16.67, "volume": 7700}, "trend_line": 15.73, "activity_lines": {"activity_5": 16.691999, "activity_10": 16.840727, "activity_20": 16.329619, "activity_30": 16.055376}, "trend_signal": 1, "fair_value": 12.427949, "relative_strength": 2.056007, "rate_of_change": 0.5218894562123727, "market_dynamics": 0.505911, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.26, "high": 16.459999, "low": 16.059999, "close": 16.459999, "volume": 20700}, "trend_line": 15.820333, "activity_lines": {"activity_5": 16.546666, "activity_10": 16.782545, "activity_20": 16.381047, "activity_30": 16.102473}, "trend_signal": 1, "fair_value": 12.461538, "relative_strength": -0.052808, "rate_of_change": 0.5742720915448146, "market_dynamics": 0.320897, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.309999, "high": 16.860001, "low": 16.309999, "close": 16.74, "volume": 5600}, "trend_line": 15.889, "activity_lines": {"activity_5": 16.574666, "activity_10": 16.768545, "activity_20": 16.456952, "activity_30": 16.161806}, "trend_signal": 1, "fair_value": 12.49891, "relative_strength": 1.317779, "rate_of_change": 0.4340426968256584, "market_dynamics": 0.225033, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.120001, "high": 17.34, "low": 16.5, "close": 16.530001, "volume": 10300}, "trend_line": 15.898, "activity_lines": {"activity_5": 16.57, "activity_10": 16.707454, "activity_20": 16.506238, "activity_30": 16.203161}, "trend_signal": 1, "fair_value": 12.533654, "relative_strength": 1.520993, "rate_of_change": 0.056642960538739635, "market_dynamics": 0.13106, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.68, "high": 16.68, "low": 15.82, "close": 15.93, "volume": 7800}, "trend_line": 15.902667, "activity_lines": {"activity_5": 16.372, "activity_10": 16.540363, "activity_20": 16.489524, "activity_30": 16.205226}, "trend_signal": 1, "fair_value": 12.563141, "relative_strength": 0.354514, "rate_of_change": 0.029355893823119462, "market_dynamics": -0.194679, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.09, "high": 16.219999, "low": 16.02, "close": 16.02, "volume": 1800}, "trend_line": 15.913333, "activity_lines": {"activity_5": 16.223333, "activity_10": 16.402364, "activity_20": 16.477095, "activity_30": 16.212796}, "trend_signal": 1, "fair_value": 12.593077, "relative_strength": -0.081709, "rate_of_change": 0.06707051087720386, "market_dynamics": -0.521538, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.049999, "high": 16.35, "low": 15.83, "close": 16.32, "volume": 3500}, "trend_line": 15.944, "activity_lines": {"activity_5": 16.218, "activity_10": 16.348545, "activity_20": 16.485381, "activity_30": 16.239032}, "trend_signal": 1, "fair_value": 12.627756, "relative_strength": 0.395245, "rate_of_change": 0.19271261400739312, "market_dynamics": -0.78673, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.27, "high": 16.76, "low": 16.27, "close": 16.709999, "volume": 17100}, "trend_line": 15.986333, "activity_lines": {"activity_5": 16.352, "activity_10": 16.39, "activity_20": 16.525047, "activity_30": 16.288451}, "trend_signal": 1, "fair_value": 12.663526, "relative_strength": 3.692628, "rate_of_change": 0.2655105368790723, "market_dynamics": -0.886535, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.4, "high": 16.9, "low": 16.120001, "close": 16.9, "volume": 6500}, "trend_line": 16.031333, "activity_lines": {"activity_5": 16.551333, "activity_10": 16.476727, "activity_20": 16.574524, "activity_30": 16.347398}, "trend_signal": 1, "fair_value": 12.696282, "relative_strength": 3.269101, "rate_of_change": 0.2814904456200176, "market_dynamics": -0.766653, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.83, "high": 16.93, "low": 16.65, "close": 16.76, "volume": 3900}, "trend_line": 16.083333, "activity_lines": {"activity_5": 16.679333, "activity_10": 16.533091, "activity_20": 16.600905, "activity_30": 16.394408}, "trend_signal": 1, "fair_value": 12.733205, "relative_strength": 0.503958, "rate_of_change": 0.32436479237253446, "market_dynamics": -0.68805, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.549999, "high": 17.49, "low": 16.52, "close": 17.34, "volume": 12600}, "trend_line": 16.137, "activity_lines": {"activity_5": 16.945333, "activity_10": 16.685091, "activity_20": 16.671524, "activity_30": 16.475484}, "trend_signal": 1, "fair_value": 12.773077, "relative_strength": 3.360546, "rate_of_change": 0.333680835931214, "market_dynamics": -0.442255, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.5, "high": 17.83, "low": 17.24, "close": 17.379999, "volume": 24000}, "trend_line": 16.183, "activity_lines": {"activity_5": 17.136666, "activity_10": 16.832182, "activity_20": 16.738619, "activity_30": 16.555677}, "trend_signal": 1, "fair_value": 12.811346, "relative_strength": 3.567795, "rate_of_change": 0.2850591807646984, "market_dynamics": -0.218951, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.559999, "high": 17.799999, "low": 17.15, "close": 17.379999, "volume": 14900}, "trend_line": 16.250666, "activity_lines": {"activity_5": 17.257333, "activity_10": 16.962545, "activity_20": 16.799571, "activity_30": 16.632903}, "trend_signal": 1, "fair_value": 12.846923, "relative_strength": 3.039819, "rate_of_change": 0.41813013656305453, "market_dynamics": 0.063512, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.469999, "high": 18.040001, "low": 17.469999, "close": 17.809999, "volume": 16700}, "trend_line": 16.355333, "activity_lines": {"activity_5": 17.476666, "activity_10": 17.159454, "activity_20": 16.896095, "activity_30": 16.733505}, "trend_signal": 1, "fair_value": 12.884936, "relative_strength": 6.514395, "rate_of_change": 0.6440782180865863, "market_dynamics": 0.55042, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.6, "high": 17.790001, "low": 16.860001, "close": 17.32, "volume": 27800}, "trend_line": 16.431666, "activity_lines": {"activity_5": 17.471999, "activity_10": 17.244, "activity_20": 16.940666, "activity_30": 16.795742}, "trend_signal": 1, "fair_value": 12.915, "relative_strength": 2.168442, "rate_of_change": 0.46671626924378856, "market_dynamics": 0.734953, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.440001, "high": 18.040001, "low": 17.440001, "close": 17.969999, "volume": 22300}, "trend_line": 16.551666, "activity_lines": {"activity_5": 17.646666, "activity_10": 17.421454, "activity_20": 17.043857, "activity_30": 16.894989}, "trend_signal": 1, "fair_value": 12.948397, "relative_strength": 8.258573, "rate_of_change": 0.7302972200140935, "market_dynamics": 0.897647, "expectation": {"probability": 45.7889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.98, "high": 18.790001, "low": 17.84, "close": 18.639999, "volume": 24100}, "trend_line": 16.669333, "activity_lines": {"activity_5": 18.002666, "activity_10": 17.685272, "activity_20": 17.209333, "activity_30": 17.02972}, "trend_signal": 1, "fair_value": 12.989295, "relative_strength": 12.710945, "rate_of_change": 0.7109072887285234, "market_dynamics": 1.11655, "expectation": {"probability": 46.7451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.6, "high": 18.77, "low": 18.120001, "close": 18.190001, "volume": 35700}, "trend_line": 16.776666, "activity_lines": {"activity_5": 18.124666, "activity_10": 17.825091, "activity_20": 17.327285, "activity_30": 17.127828}, "trend_signal": 1, "fair_value": 13.026859, "relative_strength": 7.71986, "rate_of_change": 0.6438949896795331, "market_dynamics": 1.151951, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.129999, "high": 18.950001, "low": 18.129999, "close": 18.68, "volume": 15600}, "trend_line": 16.904333, "activity_lines": {"activity_5": 18.356, "activity_10": 18.027091, "activity_20": 17.487666, "activity_30": 17.250623}, "trend_signal": 1, "fair_value": 13.070385, "relative_strength": 11.007899, "rate_of_change": 0.7609795653081632, "market_dynamics": 1.261763, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.52, "high": 18.77, "low": 16.07, "close": 16.200001, "volume": 37000}, "trend_line": 16.962666, "activity_lines": {"activity_5": 17.702667, "activity_10": 17.745818, "activity_20": 17.402095, "activity_30": 17.205183}, "trend_signal": 1, "fair_value": 13.096603, "relative_strength": 2.596806, "rate_of_change": 0.345077205944757, "market_dynamics": 0.942927, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.24, "high": 17.110001, "low": 16.219999, "close": 17.110001, "volume": 15600}, "trend_line": 17.006333, "activity_lines": {"activity_5": 17.427334, "activity_10": 17.640182, "activity_20": 17.403286, "activity_30": 17.214688}, "trend_signal": 1, "fair_value": 13.126154, "relative_strength": 6.410545, "rate_of_change": 0.2574300525636878, "market_dynamics": 0.487545, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.950001, "high": 17.35, "low": 16.870001, "close": 17.059999, "volume": 13900}, "trend_line": 17.038666, "activity_lines": {"activity_5": 17.192667, "activity_10": 17.529636, "activity_20": 17.397619, "activity_30": 17.21815}, "trend_signal": 1, "fair_value": 13.159167, "relative_strength": 3.370353, "rate_of_change": 0.1901232911292383, "market_dynamics": 0.010228, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.33, "high": 18.040001, "low": 17.190001, "close": 17.42, "volume": 20900}, "trend_line": 17.077666, "activity_lines": {"activity_5": 17.183333, "activity_10": 17.490364, "activity_20": 17.423381, "activity_30": 17.242752}, "trend_signal": 1, "fair_value": 13.198077, "relative_strength": 3.172511, "rate_of_change": 0.2288911584979803, "market_dynamics": -0.388633, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.48, "high": 17.66, "low": 16.75, "close": 16.75, "volume": 36800}, "trend_line": 17.079333, "activity_lines": {"activity_5": 17.002, "activity_10": 17.328546, "activity_20": 17.382095, "activity_30": 17.221613}, "trend_signal": 0, "fair_value": 13.234295, "relative_strength": -2.185281, "rate_of_change": 0.009761287051741395, "market_dynamics": -0.494724, "expectation": {"probability": 55.9299, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.9, "high": 17.6, "low": 16.9, "close": 17.6, "volume": 18200}, "trend_line": 17.111666, "activity_lines": {"activity_5": 17.232667, "activity_10": 17.340546, "activity_20": 17.420714, "activity_30": 17.255204}, "trend_signal": 1, "fair_value": 13.28032, "relative_strength": 1.353647, "rate_of_change": 0.18931067155843428, "market_dynamics": -0.567172, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.299999, "high": 17.629999, "low": 16.969999, "close": 17.09, "volume": 8400}, "trend_line": 17.093, "activity_lines": {"activity_5": 17.2, "activity_10": 17.254727, "activity_20": 17.402809, "activity_30": 17.253806}, "trend_signal": 1, "fair_value": 13.32109, "relative_strength": -3.732953, "rate_of_change": -0.10908347556573175, "market_dynamics": -0.65405, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.43, "high": 17.530001, "low": 17.43, "close": 17.469999, "volume": 2700}, "trend_line": 17.086666, "activity_lines": {"activity_5": 17.295333, "activity_10": 17.254, "activity_20": 17.416, "activity_30": 17.278129}, "trend_signal": 1, "fair_value": 13.363654, "relative_strength": -1.152971, "rate_of_change": -0.03705610483823174, "market_dynamics": -0.745892, "expectation": {"probability": 48.7104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.450001, "high": 17.51, "low": 17.299999, "close": 17.41, "volume": 3300}, "trend_line": 17.090333, "activity_lines": {"activity_5": 17.343333, "activity_10": 17.263636, "activity_20": 17.418, "activity_30": 17.298989}, "trend_signal": 1, "fair_value": 13.405961, "relative_strength": -2.493538, "rate_of_change": 0.021461179144018423, "market_dynamics": -0.812327, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.52, "high": 18.879999, "low": 17.52, "close": 18.799999, "volume": 18700}, "trend_line": 17.162666, "activity_lines": {"activity_5": 17.855333, "activity_10": 17.540181, "activity_20": 17.549047, "activity_30": 17.40929}, "trend_signal": 1, "fair_value": 13.45782, "relative_strength": 4.245405, "rate_of_change": 0.42323926631505904, "market_dynamics": -0.586169, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.99, "high": 19.18, "low": 18.75, "close": 18.82, "volume": 28100}, "trend_line": 17.249333, "activity_lines": {"activity_5": 18.237333, "activity_10": 17.818182, "activity_20": 17.672952, "activity_30": 17.516215}, "trend_signal": 1, "fair_value": 13.508782, "relative_strength": 4.069952, "rate_of_change": 0.5049739941335366, "market_dynamics": -0.219129, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.780001, "high": 19.32, "low": 18.74, "close": 18.879999, "volume": 12000}, "trend_line": 17.323, "activity_lines": {"activity_5": 18.557999, "activity_10": 18.059454, "activity_20": 17.792762, "activity_30": 17.621419}, "trend_signal": 1, "fair_value": 13.562564, "relative_strength": 4.454719, "rate_of_change": 0.427071585898425, "market_dynamics": 0.040984, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.809999, "high": 18.959999, "low": 18.48, "close": 18.780001, "volume": 11500}, "trend_line": 17.400333, "activity_lines": {"activity_5": 18.726, "activity_10": 18.250363, "activity_20": 17.895714, "activity_30": 17.715419}, "trend_signal": 1, "fair_value": 13.618654, "relative_strength": 3.118173, "rate_of_change": 0.44641805691854425, "market_dynamics": 0.336556, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.6, "high": 19.26, "low": 18.559999, "close": 19.26, "volume": 10300}, "trend_line": 17.484333, "activity_lines": {"activity_5": 18.966667, "activity_10": 18.497273, "activity_20": 18.037714, "activity_30": 17.835398}, "trend_signal": 1, "fair_value": 13.680385, "relative_strength": 4.355079, "rate_of_change": 0.482749381865276, "market_dynamics": 0.463607, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.040001, "high": 20.110001, "low": 18.76, "close": 20.1, "volume": 32800}, "trend_line": 17.603333, "activity_lines": {"activity_5": 19.364, "activity_10": 18.863454, "activity_20": 18.250762, "activity_30": 18.00415}, "trend_signal": 1, "fair_value": 13.749359, "relative_strength": 8.900571, "rate_of_change": 0.6806093203555421, "market_dynamics": 0.751011, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.190001, "high": 20.25, "low": 19.65, "close": 19.92, "volume": 10500}, "trend_line": 17.736333, "activity_lines": {"activity_5": 19.614667, "activity_10": 19.136, "activity_20": 18.435762, "activity_30": 18.153613}, "trend_signal": 1, "fair_value": 13.817756, "relative_strength": 6.618209, "rate_of_change": 0.7555387380332982, "market_dynamics": 0.974805, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.1, "high": 20.360001, "low": 19.950001, "close": 19.950001, "volume": 9400}, "trend_line": 17.867333, "activity_lines": {"activity_5": 19.802, "activity_10": 19.371818, "activity_20": 18.611238, "activity_30": 18.29643}, "trend_signal": 1, "fair_value": 13.882308, "relative_strength": 5.832408, "rate_of_change": 0.7385968677967438, "market_dynamics": 1.134763, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.93, "high": 20.059999, "low": 19.09, "close": 19.459999, "volume": 11400}, "trend_line": 17.972, "activity_lines": {"activity_5": 19.754667, "activity_10": 19.466545, "activity_20": 18.730619, "activity_30": 18.399183}, "trend_signal": 1, "fair_value": 13.943461, "relative_strength": 4.914439, "rate_of_change": 0.5858009138801115, "market_dynamics": 1.125158, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.66, "high": 20.15, "low": 19.66, "close": 20.09, "volume": 9800}, "trend_line": 18.084667, "activity_lines": {"activity_5": 19.872, "activity_10": 19.639636, "activity_20": 18.906095, "activity_30": 18.535828}, "trend_signal": 1, "fair_value": 14.0075, "relative_strength": 5.195423, "rate_of_change": 0.6269029601602398, "market_dynamics": 0.975605, "expectation": {"probability": 47.3667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.809999, "high": 20.040001, "low": 19.75, "close": 19.870001, "volume": 4000}, "trend_line": 18.183667, "activity_lines": {"activity_5": 19.860667, "activity_10": 19.724, "activity_20": 19.051571, "activity_30": 18.651011}, "trend_signal": 1, "fair_value": 14.072308, "relative_strength": 3.332516, "rate_of_change": 0.5474250645588343, "market_dynamics": 0.841903, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.02, "high": 20.5, "low": 19.59, "close": 20.469999, "volume": 7900}, "trend_line": 18.307333, "activity_lines": {"activity_5": 20.064667, "activity_10": 19.898, "activity_20": 19.248524, "activity_30": 18.798516}, "trend_signal": 1, "fair_value": 14.142115, "relative_strength": 4.613784, "rate_of_change": 0.6800938446574063, "market_dynamics": 0.852633, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.299999, "high": 20.950001, "low": 19.92, "close": 20.82, "volume": 122100}, "trend_line": 18.423333, "activity_lines": {"activity_5": 20.348667, "activity_10": 20.105636, "activity_20": 19.458476, "activity_30": 18.960624}, "trend_signal": 1, "fair_value": 14.217179, "relative_strength": 5.26851, "rate_of_change": 0.6336258809516364, "market_dynamics": 1.067193, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.299999, "high": 21.969999, "low": 21.09, "close": 21.860001, "volume": 126200}, "trend_line": 18.572667, "activity_lines": {"activity_5": 20.921334, "activity_10": 20.467091, "activity_20": 19.74981, "activity_30": 19.182344}, "trend_signal": 1, "fair_value": 14.296474, "relative_strength": 8.321871, "rate_of_change": 0.8105699441029462, "market_dynamics": 1.248961, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.74, "high": 22.299999, "low": 21.5, "close": 22.25, "volume": 48400}, "trend_line": 18.735, "activity_lines": {"activity_5": 21.464, "activity_10": 20.843455, "activity_20": 20.055429, "activity_30": 19.419591}, "trend_signal": 1, "fair_value": 14.37532, "relative_strength": 9.106304, "rate_of_change": 0.8740424840438925, "market_dynamics": 1.476102, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.209999, "high": 22.620001, "low": 21.75, "close": 22.620001, "volume": 73100}, "trend_line": 18.895333, "activity_lines": {"activity_5": 21.986, "activity_10": 21.232728, "activity_20": 20.373286, "activity_30": 19.670237}, "trend_signal": 1, "fair_value": 14.457051, "relative_strength": 8.857288, "rate_of_change": 0.8557939685081473, "market_dynamics": 1.616855, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.99, "high": 24.709999, "low": 22.799999, "close": 24.5, "volume": 67400}, "trend_line": 19.134667, "activity_lines": {"activity_5": 22.951334, "activity_10": 21.918, "activity_20": 20.842238, "activity_30": 20.031828}, "trend_signal": 1, "fair_value": 14.550641, "relative_strength": 17.463837, "rate_of_change": 1.266630230861766, "market_dynamics": 1.645368, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.75, "high": 25.58, "low": 24.309999, "close": 25.43, "volume": 164000}, "trend_line": 19.383333, "activity_lines": {"activity_5": 23.958, "activity_10": 22.689091, "activity_20": 21.366905, "activity_30": 20.437979}, "trend_signal": 1, "fair_value": 14.643526, "relative_strength": 18.613505, "rate_of_change": 1.2995574994850971, "market_dynamics": 1.651261, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.77, "high": 27.049999, "low": 25.200001, "close": 26.440001, "volume": 115900}, "trend_line": 19.643333, "activity_lines": {"activity_5": 24.994, "activity_10": 23.544182, "activity_20": 21.948048, "activity_30": 20.893247}, "trend_signal": 1, "fair_value": 14.750513, "relative_strength": 25.183802, "rate_of_change": 1.3413585785272224, "market_dynamics": 1.710786, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.959999, "high": 29.01, "low": 26.879999, "close": 27.41, "volume": 160300}, "trend_line": 19.950667, "activity_lines": {"activity_5": 26.048, "activity_10": 24.448728, "activity_20": 22.578857, "activity_30": 21.394323}, "trend_signal": 1, "fair_value": 14.862115, "relative_strength": 27.972765, "rate_of_change": 1.564571552088441, "market_dynamics": 1.743764, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.719999, "high": 27.98, "low": 25.01, "close": 25.450001, "volume": 103000}, "trend_line": 20.176333, "activity_lines": {"activity_5": 26.104667, "activity_10": 24.863819, "activity_20": 22.975381, "activity_30": 21.749118}, "trend_signal": 1, "fair_value": 14.960128, "relative_strength": 17.494051, "rate_of_change": 1.1311200773387697, "market_dynamics": 1.60139, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.120001, "high": 26.09, "low": 24.309999, "close": 25.690001, "volume": 72300}, "trend_line": 20.492667, "activity_lines": {"activity_5": 26.052667, "activity_10": 25.221091, "activity_20": 23.363096, "activity_30": 22.104839}, "trend_signal": 1, "fair_value": 15.058782, "relative_strength": 18.530727, "rate_of_change": 1.5678468431305195, "market_dynamics": 1.382937, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.969999, "close": 25.67, "volume": 29500}, "trend_line": 20.778, "activity_lines": {"activity_5": 25.914667, "activity_10": 25.479819, "activity_20": 23.716191, "activity_30": 22.43886}, "trend_signal": 1, "fair_value": 15.152628, "relative_strength": 19.221297, "rate_of_change": 1.392366352315186, "market_dynamics": 1.127575, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.26, "high": 28.280001, "low": 26.26, "close": 26.93, "volume": 50800}, "trend_line": 21.107, "activity_lines": {"activity_5": 26.180667, "activity_10": 25.879455, "activity_20": 24.156953, "activity_30": 22.835764}, "trend_signal": 1, "fair_value": 15.256282, "relative_strength": 22.590461, "rate_of_change": 1.5834055250746013, "market_dynamics": 0.911988, "expectation": {"probability": 51.1981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.92, "high": 27.469999, "low": 26.219999, "close": 26.629999, "volume": 42000}, "trend_line": 21.414, "activity_lines": {"activity_5": 26.314, "activity_10": 26.132364, "activity_20": 24.530334, "activity_30": 23.192086}, "trend_signal": 1, "fair_value": 15.356154, "relative_strength": 21.158529, "rate_of_change": 1.4544937698394, "market_dynamics": 0.822292, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.809999, "high": 30.16, "low": 26.809999, "close": 29.799999, "volume": 42100}, "trend_line": 21.849, "activity_lines": {"activity_5": 27.555999, "activity_10": 26.882, "activity_20": 25.170524, "activity_30": 23.733118}, "trend_signal": 1, "fair_value": 15.471731, "relative_strength": 29.251473, "rate_of_change": 2.031381339310725, "market_dynamics": 0.857251, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.32, "high": 31.040001, "low": 29.860001, "close": 30.58, "volume": 76200}, "trend_line": 22.281667, "activity_lines": {"activity_5": 28.768, "activity_10": 27.642909, "activity_20": 25.83881, "activity_30": 24.296409}, "trend_signal": 1, "fair_value": 15.588782, "relative_strength": 31.815383, "rate_of_change": 1.9802599661311666, "market_dynamics": 0.964514, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.469999, "high": 33.700001, "low": 30.139999, "close": 32.279999, "volume": 79300}, "trend_line": 22.788, "activity_lines": {"activity_5": 30.220666, "activity_10": 28.602363, "activity_20": 26.618238, "activity_30": 24.941462}, "trend_signal": 1, "fair_value": 15.718205, "relative_strength": 36.876004, "rate_of_change": 2.2724197431009157, "market_dynamics": 1.041396, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.189999, "high": 35.029999, "low": 32.700001, "close": 34.990002, "volume": 90600}, "trend_line": 23.372, "activity_lines": {"activity_5": 32.136, "activity_10": 29.93, "activity_20": 27.597048, "activity_30": 25.728688}, "trend_signal": 1, "fair_value": 15.863269, "relative_strength": 45.599626, "rate_of_change": 2.562752325785499, "market_dynamics": 1.186627, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.959999, "high": 37.27, "low": 35.540001, "close": 37.25, "volume": 103100}, "trend_line": 24.033333, "activity_lines": {"activity_5": 34.267334, "activity_10": 31.513091, "activity_20": 28.717143, "activity_30": 26.624043}, "trend_signal": 1, "fair_value": 16.022244, "relative_strength": 51.823434, "rate_of_change": 2.829595242170114, "market_dynamics": 1.272496, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.23, "high": 40.330002, "low": 36.139999, "close": 37.439999, "volume": 206400}, "trend_line": 24.654667, "activity_lines": {"activity_5": 35.754, "activity_10": 32.951818, "activity_20": 29.773619, "activity_30": 27.488989}, "trend_signal": 1, "fair_value": 16.184423, "relative_strength": 51.17044, "rate_of_change": 2.585301006730947, "market_dynamics": 1.369189, "expectation": {"probability": 52.3823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.610001, "high": 42.27, "low": 38.599998, "close": 41.73, "volume": 211500}, "trend_line": 25.418333, "activity_lines": {"activity_5": 38.161333, "activity_10": 34.952545, "activity_20": 31.155, "activity_30": 28.590624}, "trend_signal": 1, "fair_value": 16.373269, "relative_strength": 62.292821, "rate_of_change": 3.0974500689869413, "market_dynamics": 1.480518, "expectation": {"probability": 52.3823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.169998, "high": 49.0, "low": 44.139999, "close": 47.099998, "volume": 251000}, "trend_line": 26.359, "activity_lines": {"activity_5": 41.615333, "activity_10": 37.638, "activity_20": 32.946571, "activity_30": 29.989441}, "trend_signal": 1, "fair_value": 16.595961, "relative_strength": 77.55228, "rate_of_change": 3.7007422949412194, "market_dynamics": 1.594934, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.23, "high": 53.0, "low": 47.470001, "close": 53.0, "volume": 342600}, "trend_line": 27.499667, "activity_lines": {"activity_5": 46.047999, "activity_10": 41.006545, "activity_20": 35.174905, "activity_30": 31.708215}, "trend_signal": 1, "fair_value": 16.858205, "relative_strength": 94.774234, "rate_of_change": 4.327428961644967, "market_dynamics": 1.692559, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.619999, "high": 61.869999, "low": 39.740002, "close": 43.049999, "volume": 687400}, "trend_line": 28.292667, "activity_lines": {"activity_5": 45.963333, "activity_10": 42.091999, "activity_20": 36.307333, "activity_30": 32.711462}, "trend_signal": 1, "fair_value": 17.060961, "relative_strength": 61.725711, "rate_of_change": 2.883671282274083, "market_dynamics": 1.561555, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.27, "high": 47.09, "low": 37.41, "close": 40.0, "volume": 308300}, "trend_line": 28.956, "activity_lines": {"activity_5": 44.475333, "activity_10": 42.324363, "activity_20": 37.050238, "activity_30": 33.466774}, "trend_signal": 1, "fair_value": 17.244936, "relative_strength": 45.887715, "rate_of_change": 2.3445403715386672, "market_dynamics": 1.28437, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.869999, "high": 43.470001, "low": 38.25, "close": 39.740002, "volume": 159300}, "trend_line": 29.616667, "activity_lines": {"activity_5": 42.73, "activity_10": 42.324, "activity_20": 37.685619, "activity_30": 34.162516}, "trend_signal": 1, "fair_value": 17.428077, "relative_strength": 40.6342, "rate_of_change": 2.281623843072248, "market_dynamics": 0.867033, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.0, "high": 43.650002, "low": 37.200001, "close": 43.439999, "volume": 108000}, "trend_line": 30.399667, "activity_lines": {"activity_5": 42.350667, "activity_10": 42.829818, "activity_20": 38.600809, "activity_30": 35.054344}, "trend_signal": 1, "fair_value": 17.636987, "relative_strength": 48.421509, "rate_of_change": 2.6437816247182755, "market_dynamics": 0.456475, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.32, "high": 48.279999, "low": 44.200001, "close": 48.009998, "volume": 114000}, "trend_line": 31.351333, "activity_lines": {"activity_5": 43.738666, "activity_10": 43.963636, "activity_20": 39.865476, "activity_30": 36.190494}, "trend_signal": 1, "fair_value": 17.874679, "relative_strength": 59.010116, "rate_of_change": 3.1305145546495607, "market_dynamics": 0.313079, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.459999, "high": 46.689999, "low": 40.889999, "close": 43.02, "volume": 114100}, "trend_line": 32.115667, "activity_lines": {"activity_5": 43.796, "activity_10": 43.953454, "activity_20": 40.55219, "activity_30": 36.943312}, "trend_signal": 1, "fair_value": 18.082179, "relative_strength": 46.058297, "rate_of_change": 2.4379633236009504, "market_dynamics": 0.12161, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.130001, "high": 45.799999, "low": 41.0, "close": 41.380001, "volume": 79100}, "trend_line": 32.832667, "activity_lines": {"activity_5": 43.308667, "activity_10": 43.540182, "activity_20": 41.008381, "activity_30": 37.541011}, "trend_signal": 1, "fair_value": 18.274167, "relative_strength": 41.265712, "rate_of_change": 2.2325552198557754, "market_dynamics": -0.04715, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.389999, "high": 41.869999, "low": 34.75, "close": 35.009998, "volume": 101800}, "trend_line": 33.317333, "activity_lines": {"activity_5": 40.605999, "activity_10": 41.89709, "activity_20": 40.782047, "activity_30": 37.681484}, "trend_signal": 1, "fair_value": 18.420641, "relative_strength": 23.167919, "rate_of_change": 1.4761700595324685, "market_dynamics": -0.346404, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.599998, "high": 37.860001, "low": 34.599998, "close": 36.330002, "volume": 63500}, "trend_line": 33.834333, "activity_lines": {"activity_5": 38.658667, "activity_10": 40.616182, "activity_20": 40.637047, "activity_30": 37.875849}, "trend_signal": 1, "fair_value": 18.573654, "relative_strength": 24.233075, "rate_of_change": 1.5517448530469202, "market_dynamics": -0.740608, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.080002, "high": 39.77, "low": 36.400002, "close": 37.939999, "volume": 58600}, "trend_line": 34.370333, "activity_lines": {"activity_5": 37.722, "activity_10": 39.823818, "activity_20": 40.594619, "activity_30": 38.140731}, "trend_signal": 1, "fair_value": 18.734808, "relative_strength": 24.075062, "rate_of_change": 1.5841896454704791, "market_dynamics": -0.952292, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.099998, "high": 40.060001, "low": 36.669998, "close": 39.709999, "volume": 24900}, "trend_line": 34.952333, "activity_lines": {"activity_5": 38.046666, "activity_10": 39.627091, "activity_20": 40.668333, "activity_30": 38.485226}, "trend_signal": 1, "fair_value": 18.904551, "relative_strength": 26.406282, "rate_of_change": 1.6933208066386807, "market_dynamics": -1.0425, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.759998, "high": 42.5, "low": 38.419998, "close": 41.869999, "volume": 65300}, "trend_line": 35.594, "activity_lines": {"activity_5": 39.311999, "activity_10": 39.883818, "activity_20": 40.885476, "activity_30": 38.931527}, "trend_signal": 1, "fair_value": 19.089231, "relative_strength": 29.386281, "rate_of_change": 1.835834534993696, "market_dynamics": -0.979656, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.419998, "high": 41.419998, "low": 38.5, "close": 39.25, "volume": 68500}, "trend_line": 36.085667, "activity_lines": {"activity_5": 39.671333, "activity_10": 39.630181, "activity_20": 40.795619, "activity_30": 39.167398}, "trend_signal": 1, "fair_value": 19.2575, "relative_strength": 21.74695, "rate_of_change": 1.3813198853739383, "market_dynamics": -0.938704, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.59, "high": 39.25, "low": 36.630001, "close": 38.619999, "volume": 49300}, "trend_line": 36.525333, "activity_lines": {"activity_5": 39.537999, "activity_10": 39.270909, "activity_20": 40.604476, "activity_30": 39.330903}, "trend_signal": 1, "fair_value": 19.420897, "relative_strength": 18.70914, "rate_of_change": 1.218395104072768, "market_dynamics": -0.924128, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.540001, "high": 41.93, "low": 37.169998, "close": 41.349998, "volume": 35600}, "trend_line": 37.022333, "activity_lines": {"activity_5": 40.161999, "activity_10": 39.495636, "activity_20": 40.643142, "activity_30": 39.642172}, "trend_signal": 1, "fair_value": 19.605705, "relative_strength": 25.103, "rate_of_change": 1.3606994356492241, "market_dynamics": -0.899112, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.529999, "high": 45.830002, "low": 39.150002, "close": 39.450001, "volume": 64000}, "trend_line": 37.423666, "activity_lines": {"activity_5": 39.925333, "activity_10": 39.495999, "activity_20": 40.470571, "activity_30": 39.798795}, "trend_signal": 1, "fair_value": 19.779423, "relative_strength": 19.018059, "rate_of_change": 1.0840294694556227, "market_dynamics": -0.86581, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.34, "high": 39.68, "low": 37.779999, "close": 39.029999, "volume": 51400}, "trend_line": 37.876333, "activity_lines": {"activity_5": 39.565999, "activity_10": 39.484908, "activity_20": 40.247523, "activity_30": 39.90243}, "trend_signal": 1, "fair_value": 19.953397, "relative_strength": 14.543604, "rate_of_change": 1.2095741769392803, "market_dynamics": -0.800583, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.41, "high": 40.939999, "low": 38.439999, "close": 39.18, "volume": 48400}, "trend_line": 38.326, "activity_lines": {"activity_5": 39.446, "activity_10": 39.543818, "activity_20": 40.03119, "activity_30": 39.986537}, "trend_signal": 1, "fair_value": 20.126602, "relative_strength": 12.984377, "rate_of_change": 1.1871978208661278, "market_dynamics": -0.75328, "expectation": {"probability": 53.5756, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ec9c534-d4d2-469e-9e6b-3b2ee6d3fade/", "share_image": "https://sharemaestro.com/terminal/7ec9c534-d4d2-469e-9e6b-3b2ee6d3fade/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}