{"ticker": {"uuid": "7ecae6bd-3b11-4cf0-be41-c959decc7fe7", "symbol": "6428", "name": "OIZUMI Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6428 fell 4.28%, moving from 327.00 to 313.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -25.33 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 47.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "313.00"}, {"label": "12-Week Change", "value": "-4.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.33"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 314.0, "high": 317.0, "low": 309.0, "close": 313.0, "volume": 59800}, "trend_line": 325.08876, "activity_lines": {"activity_5": 311.666667, "activity_10": 313.527273, "activity_20": 318.96126, "activity_30": 322.466871}, "trend_signal": 0, "fair_value": 335.051663, "relative_strength": -25.330441, "rate_of_change": -0.027591616594112387, "market_dynamics": -1.098272, "expectation": {"probability": 47.6375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 444.520532, "high": 466.248574, "low": 443.615194, "close": 449.952545, "volume": 184000}, "trend_line": 453.260038, "activity_lines": {"activity_5": 445.425852, "activity_10": 443.97731, "activity_20": 456.792091, "activity_30": 456.723852}, "trend_signal": 0, "fair_value": 364.631101, "relative_strength": -4.327943, "rate_of_change": 0.2947218770794438, "market_dynamics": -0.900926, "expectation": {"probability": 60.013, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 456.289892, "high": 470.7753, "low": 444.520487, "close": 451.763184, "volume": 217800}, "trend_line": 453.503634, "activity_lines": {"activity_5": 447.659009, "activity_10": 445.096631, "activity_20": 456.116655, "activity_30": 456.62728}, "trend_signal": 0, "fair_value": 365.662508, "relative_strength": -5.407695, "rate_of_change": 0.05374310099668839, "market_dynamics": -0.962138, "expectation": {"probability": 60.8031, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 454.47922, "high": 465.343257, "low": 440.899152, "close": 447.236511, "volume": 214500}, "trend_line": 454.421041, "activity_lines": {"activity_5": 447.900429, "activity_10": 445.8209, "activity_20": 454.945855, "activity_30": 456.22295}, "trend_signal": 0, "fair_value": 366.664898, "relative_strength": -4.857225, "rate_of_change": 0.20229319705959087, "market_dynamics": -0.965851, "expectation": {"probability": 66.8194, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 446.331203, "high": 459.911237, "low": 432.751114, "close": 438.183136, "volume": 184000}, "trend_line": 455.007214, "activity_lines": {"activity_5": 445.184414, "activity_10": 444.899099, "activity_20": 452.828054, "activity_30": 455.175343}, "trend_signal": 0, "fair_value": 367.511691, "relative_strength": -7.690896, "rate_of_change": 0.12899336674860834, "market_dynamics": -1.076944, "expectation": {"probability": 65.3221, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 430.940474, "high": 435.467159, "low": 362.134852, "close": 363.945526, "volume": 602800}, "trend_line": 452.176286, "activity_lines": {"activity_5": 417.843241, "activity_10": 430.331406, "activity_20": 443.615173, "activity_30": 449.300396}, "trend_signal": 0, "fair_value": 367.947644, "relative_strength": -20.762836, "rate_of_change": -0.6221721135172973, "market_dynamics": -1.069755, "expectation": {"probability": 63.0694, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 366.661523, "high": 396.537636, "low": 366.661523, "close": 374.80954, "volume": 260200}, "trend_line": 450.502738, "activity_lines": {"activity_5": 399.374361, "activity_10": 419.121685, "activity_20": 435.846517, "activity_30": 444.308993}, "trend_signal": 0, "fair_value": 368.409878, "relative_strength": -18.776569, "rate_of_change": -0.37010963463041546, "market_dynamics": -1.150387, "expectation": {"probability": 58.3231, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 375.714887, "high": 392.010969, "low": 375.714887, "close": 388.389618, "volume": 115900}, "trend_line": 449.075687, "activity_lines": {"activity_5": 390.441707, "activity_10": 411.533316, "activity_20": 429.612625, "activity_30": 440.301695}, "trend_signal": 0, "fair_value": 368.932062, "relative_strength": -18.548488, "rate_of_change": -0.31676855202598253, "market_dynamics": -1.218519, "expectation": {"probability": 58.3231, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 389.294958, "high": 392.91627, "low": 382.957575, "close": 384.76825, "volume": 127600}, "trend_line": 446.938849, "activity_lines": {"activity_5": 384.526835, "activity_10": 404.307079, "activity_20": 423.559799, "activity_30": 436.152828}, "trend_signal": 0, "fair_value": 369.328051, "relative_strength": -18.970098, "rate_of_change": -0.4758302579850001, "market_dynamics": -1.220772, "expectation": {"probability": 63.3946, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 382.052257, "high": 384.768285, "low": 376.620234, "close": 382.957611, "volume": 134000}, "trend_line": 445.625265, "activity_lines": {"activity_5": 382.172968, "activity_10": 397.903881, "activity_20": 417.894977, "activity_30": 432.025006}, "trend_signal": 0, "fair_value": 369.625712, "relative_strength": -21.457076, "rate_of_change": -0.29390687404754823, "market_dynamics": -1.250185, "expectation": {"probability": 62.3676, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 382.957591, "high": 382.957591, "low": 368.472203, "close": 377.525574, "volume": 89900}, "trend_line": 441.833232, "activity_lines": {"activity_5": 381.690123, "activity_10": 391.550062, "activity_20": 412.294821, "activity_30": 427.631477}, "trend_signal": 0, "fair_value": 369.926493, "relative_strength": -19.7624, "rate_of_change": -0.8509465907414391, "market_dynamics": -1.230576, "expectation": {"probability": 61.1858, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 374.80956, "high": 381.146941, "low": 369.377558, "close": 371.188232, "volume": 126000}, "trend_line": 438.595746, "activity_lines": {"activity_5": 378.189494, "activity_10": 385.229168, "activity_20": 406.733467, "activity_30": 423.073735}, "trend_signal": 0, "fair_value": 370.154129, "relative_strength": -19.549745, "rate_of_change": -0.7327393608093268, "market_dynamics": -1.23584, "expectation": {"probability": 60.048, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 372.093532, "high": 374.809543, "low": 346.744105, "close": 361.229492, "volume": 238800}, "trend_line": 436.027727, "activity_lines": {"activity_5": 371.610705, "activity_10": 378.529673, "activity_20": 400.960865, "activity_30": 418.082364}, "trend_signal": 0, "fair_value": 370.258306, "relative_strength": -19.359694, "rate_of_change": -0.5855093268506057, "market_dynamics": -1.24878, "expectation": {"probability": 58.5201, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 361.22949, "high": 363.945501, "low": 351.27078, "close": 352.176117, "volume": 165400}, "trend_line": 433.452465, "activity_lines": {"activity_5": 363.824801, "activity_10": 371.830176, "activity_20": 394.869239, "activity_30": 412.672583}, "trend_signal": 0, "fair_value": 370.36407, "relative_strength": -24.319796, "rate_of_change": -0.5906188621807551, "market_dynamics": -1.255692, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 349.460127, "high": 352.176138, "low": 333.164049, "close": 337.690735, "volume": 258000}, "trend_line": 430.276542, "activity_lines": {"activity_5": 353.383244, "activity_10": 364.225344, "activity_20": 387.850721, "activity_30": 406.494407}, "trend_signal": 0, "fair_value": 370.393239, "relative_strength": -24.605016, "rate_of_change": -0.7327038733070791, "market_dynamics": -1.229473, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 335.880048, "high": 344.028109, "low": 326.826714, "close": 336.78537, "volume": 238800}, "trend_line": 426.504303, "activity_lines": {"activity_5": 345.65769, "activity_10": 358.283035, "activity_20": 381.185713, "activity_30": 400.462718}, "trend_signal": 0, "fair_value": 370.568367, "relative_strength": -23.969275, "rate_of_change": -0.8767010589203846, "market_dynamics": -1.222781, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 336.78541, "high": 336.78541, "low": 317.773325, "close": 325.921326, "volume": 412000}, "trend_line": 423.184733, "activity_lines": {"activity_5": 337.026803, "activity_10": 350.859266, "activity_20": 373.977503, "activity_30": 393.973494}, "trend_signal": 0, "fair_value": 370.625073, "relative_strength": -28.353, "rate_of_change": -0.7783204006736595, "market_dynamics": -1.180227, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 330.448023, "high": 339.501417, "low": 326.826675, "close": 334.974731, "volume": 236800}, "trend_line": 417.722533, "activity_lines": {"activity_5": 334.43151, "activity_10": 345.970448, "activity_20": 368.166102, "activity_30": 388.282526}, "trend_signal": 0, "fair_value": 370.631411, "relative_strength": -27.528004, "rate_of_change": -1.2907365446002506, "market_dynamics": -1.149669, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 334.974725, "high": 355.797476, "low": 325.921354, "close": 341.312103, "volume": 773300}, "trend_line": 412.350868, "activity_lines": {"activity_5": 335.698993, "activity_10": 343.205059, "activity_20": 363.479907, "activity_30": 383.352821}, "trend_signal": 0, "fair_value": 370.748835, "relative_strength": -28.081072, "rate_of_change": -1.2859409238524384, "market_dynamics": -1.007569, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 344.028094, "high": 353.98683, "low": 343.122757, "close": 351.270782, "volume": 322900}, "trend_line": 407.220623, "activity_lines": {"activity_5": 341.010302, "activity_10": 343.04045, "activity_20": 360.250871, "activity_30": 379.41217}, "trend_signal": 0, "fair_value": 370.865056, "relative_strength": -25.807646, "rate_of_change": -1.2441455561577723, "market_dynamics": -0.714594, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 352.176122, "high": 363.040172, "low": 346.7441, "close": 353.986816, "volume": 374500}, "trend_line": 401.939489, "activity_lines": {"activity_5": 346.32162, "activity_10": 343.94579, "activity_20": 357.702995, "activity_30": 375.977731}, "trend_signal": 0, "fair_value": 371.047468, "relative_strength": -24.583399, "rate_of_change": -1.2968729238450207, "market_dynamics": -0.378561, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 354.892131, "high": 355.797493, "low": 343.122772, "close": 343.122772, "volume": 280600}, "trend_line": 395.843553, "activity_lines": {"activity_5": 346.864827, "activity_10": 343.303827, "activity_20": 354.542939, "activity_30": 372.183104}, "trend_signal": 0, "fair_value": 371.149398, "relative_strength": -24.093263, "rate_of_change": -1.5166302806341068, "market_dynamics": -0.14075, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 347.649442, "high": 360.32414, "low": 340.406766, "close": 353.081482, "volume": 336900}, "trend_line": 391.769536, "activity_lines": {"activity_5": 349.580841, "activity_10": 344.982819, "activity_20": 352.840045, "activity_30": 369.424261}, "trend_signal": 0, "fair_value": 371.266385, "relative_strength": -23.146888, "rate_of_change": -1.0291987754060932, "market_dynamics": 0.098847, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 357.608146, "high": 375.714883, "low": 352.176132, "close": 357.608154, "volume": 489000}, "trend_line": 388.781924, "activity_lines": {"activity_5": 352.598629, "activity_10": 347.632988, "activity_20": 352.038175, "activity_30": 367.220301}, "trend_signal": 0, "fair_value": 371.341929, "relative_strength": -22.106444, "rate_of_change": -0.7625942615405432, "market_dynamics": 0.318226, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 362.134841, "high": 395.632294, "low": 360.324167, "close": 392.010956, "volume": 433600}, "trend_line": 387.514452, "activity_lines": {"activity_5": 365.997613, "activity_10": 356.439448, "activity_20": 354.939564, "activity_30": 367.428625}, "trend_signal": 0, "fair_value": 371.621742, "relative_strength": -14.735901, "rate_of_change": -0.32601104160387817, "market_dynamics": 0.549282, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 393.82163, "high": 394.726978, "low": 386.578933, "close": 388.389618, "volume": 124000}, "trend_line": 385.794312, "activity_lines": {"activity_5": 375.473474, "activity_10": 363.599842, "activity_20": 357.715932, "activity_30": 367.485088}, "trend_signal": 0, "fair_value": 371.840402, "relative_strength": -14.764395, "rate_of_change": -0.4438905416616604, "market_dynamics": 0.789224, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 389.294957, "high": 402.875016, "low": 387.484276, "close": 390.200287, "volume": 221400}, "trend_line": 384.194883, "activity_lines": {"activity_5": 383.259371, "activity_10": 370.15119, "activity_20": 360.548343, "activity_30": 367.769344}, "trend_signal": 0, "fair_value": 372.130289, "relative_strength": -19.07624, "rate_of_change": -0.41458076240377184, "market_dynamics": 0.910484, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 394.726988, "high": 407.401693, "low": 382.957594, "close": 399.253662, "volume": 372300}, "trend_line": 382.685988, "activity_lines": {"activity_5": 390.924559, "activity_10": 377.179898, "activity_20": 364.169692, "activity_30": 368.740878}, "trend_signal": 0, "fair_value": 372.494472, "relative_strength": -17.407715, "rate_of_change": -0.39274208657276555, "market_dynamics": 0.996478, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 401.064342, "high": 419.171054, "low": 391.105628, "close": 410.117706, "volume": 332000}, "trend_line": 381.418517, "activity_lines": {"activity_5": 399.132949, "activity_10": 385.015178, "activity_20": 368.773978, "activity_30": 370.510667}, "trend_signal": 0, "fair_value": 372.966236, "relative_strength": -14.159364, "rate_of_change": -0.3312039216863097, "market_dynamics": 0.980186, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 409.212344, "high": 424.603076, "low": 407.401692, "close": 411.023041, "volume": 297200}, "trend_line": 380.452824, "activity_lines": {"activity_5": 404.14248, "activity_10": 391.764054, "activity_20": 373.343775, "activity_30": 372.420636}, "trend_signal": 0, "fair_value": 373.324561, "relative_strength": -14.407595, "rate_of_change": -0.25318461400236303, "market_dynamics": 1.062494, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 416.455057, "high": 425.508428, "low": 400.158973, "close": 408.307007, "volume": 229200}, "trend_line": 379.306063, "activity_lines": {"activity_5": 406.979195, "activity_10": 396.932701, "activity_20": 377.521256, "activity_30": 374.21768}, "trend_signal": 0, "fair_value": 373.665476, "relative_strength": -16.050337, "rate_of_change": -0.3014200257322906, "market_dynamics": 1.102737, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 418.265704, "high": 430.035085, "low": 353.986791, "close": 364.85083, "volume": 946100}, "trend_line": 376.469339, "activity_lines": {"activity_5": 394.002692, "activity_10": 393.212585, "activity_20": 377.413477, "activity_30": 373.285084}, "trend_signal": 0, "fair_value": 373.792867, "relative_strength": -27.462436, "rate_of_change": -0.7478720423195566, "market_dynamics": 1.01219, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 366.661534, "high": 379.336264, "low": 365.756196, "close": 371.188232, "volume": 240300}, "trend_line": 373.783507, "activity_lines": {"activity_5": 384.828619, "activity_10": 390.249668, "activity_20": 377.939437, "activity_30": 372.944368}, "trend_signal": 0, "fair_value": 374.004243, "relative_strength": -26.447214, "rate_of_change": -0.7134264923497541, "market_dynamics": 0.762169, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 370.282886, "high": 372.093542, "low": 357.608141, "close": 362.134827, "volume": 260400}, "trend_line": 370.946784, "activity_lines": {"activity_5": 374.507774, "activity_10": 385.311464, "activity_20": 377.555745, "activity_30": 372.19284}, "trend_signal": 1, "fair_value": 374.114224, "relative_strength": -28.886053, "rate_of_change": -0.7589213935006518, "market_dynamics": 0.462766, "expectation": {"probability": 57.5296, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 362.134827, "high": 372.093542, "low": 357.608146, "close": 370.282867, "volume": 239400}, "trend_line": 368.683442, "activity_lines": {"activity_5": 370.1018, "activity_10": 381.772419, "activity_20": 377.900635, "activity_30": 372.150007}, "trend_signal": 1, "fair_value": 374.222235, "relative_strength": -26.184945, "rate_of_change": -0.6101527490261154, "market_dynamics": 0.189136, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 363.945511, "high": 368.472176, "low": 357.608152, "close": 365.756165, "volume": 155700}, "trend_line": 368.743797, "activity_lines": {"activity_5": 366.902938, "activity_10": 377.805393, "activity_20": 377.65921, "activity_30": 371.96115}, "trend_signal": 0, "fair_value": 374.268708, "relative_strength": -24.519776, "rate_of_change": 0.01637041242550801, "market_dynamics": -0.076474, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 368.472218, "high": 388.389618, "low": 365.756207, "close": 385.673584, "volume": 179900}, "trend_line": 369.105932, "activity_lines": {"activity_5": 373.179938, "activity_10": 377.871233, "activity_20": 379.176726, "activity_30": 373.053394}, "trend_signal": 1, "fair_value": 374.437436, "relative_strength": -23.908934, "rate_of_change": 0.09820775371579293, "market_dynamics": -0.133701, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 385.673584, "high": 392.221407, "low": 382.052238, "close": 391.289764, "volume": 184500}, "trend_line": 369.202603, "activity_lines": {"activity_5": 379.940814, "activity_10": 379.040501, "activity_20": 380.944582, "activity_30": 374.484609}, "trend_signal": 1, "fair_value": 374.642166, "relative_strength": -21.030089, "rate_of_change": 0.02619058422502265, "market_dynamics": -0.116339, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 398.742882, "high": 398.742882, "low": 373.588557, "close": 378.246796, "volume": 174700}, "trend_line": 368.985221, "activity_lines": {"activity_5": 381.013932, "activity_10": 377.983118, "activity_20": 381.202083, "activity_30": 375.068106}, "trend_signal": 1, "fair_value": 374.829735, "relative_strength": -20.245824, "rate_of_change": -0.0588787831487706, "market_dynamics": -0.193304, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 378.246787, "high": 384.76829, "low": 372.656915, "close": 376.383484, "volume": 124100}, "trend_line": 368.766084, "activity_lines": {"activity_5": 380.391815, "activity_10": 377.166422, "activity_20": 381.106246, "activity_30": 375.545413}, "trend_signal": 1, "fair_value": 374.961061, "relative_strength": -20.704893, "rate_of_change": -0.059389099489176034, "market_dynamics": -0.240383, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 374.520225, "high": 381.041721, "low": 358.682302, "close": 364.272156, "volume": 149500}, "trend_line": 368.324303, "activity_lines": {"activity_5": 375.325881, "activity_10": 374.777476, "activity_20": 379.737366, "activity_30": 375.255482}, "trend_signal": 1, "fair_value": 375.070124, "relative_strength": -17.143368, "rate_of_change": -0.11979979156651287, "market_dynamics": -0.380522, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 362.408837, "high": 367.998698, "low": 356.818994, "close": 356.819, "volume": 194100}, "trend_line": 367.845329, "activity_lines": {"activity_5": 367.874495, "activity_10": 371.834045, "activity_20": 377.609683, "activity_30": 374.513204}, "trend_signal": 1, "fair_value": 375.153559, "relative_strength": -19.636805, "rate_of_change": -0.13004137823617734, "market_dynamics": -0.550109, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 361.477237, "high": 363.340522, "low": 356.818994, "close": 360.545563, "volume": 104500}, "trend_line": 367.822531, "activity_lines": {"activity_5": 363.588936, "activity_10": 369.714205, "activity_20": 375.771691, "activity_30": 374.042252}, "trend_signal": 0, "fair_value": 375.238734, "relative_strength": -18.344719, "rate_of_change": -0.006197713604776023, "market_dynamics": -0.65846, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 366.13544, "high": 366.13544, "low": 356.818999, "close": 357.750641, "volume": 94100}, "trend_line": 368.008349, "activity_lines": {"activity_5": 360.42135, "activity_10": 367.279699, "activity_20": 373.631972, "activity_30": 373.392452}, "trend_signal": 0, "fair_value": 375.483187, "relative_strength": -17.793806, "rate_of_change": 0.050518384367265246, "market_dynamics": -0.765986, "expectation": {"probability": 56.5988, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 359.613927, "high": 359.613927, "low": 328.869749, "close": 334.459595, "volume": 504200}, "trend_line": 367.900644, "activity_lines": {"activity_5": 350.856492, "activity_10": 360.690171, "activity_20": 369.27338, "activity_30": 371.228017}, "trend_signal": 0, "fair_value": 375.423293, "relative_strength": -23.371044, "rate_of_change": -0.029266999048440046, "market_dynamics": -0.819988, "expectation": {"probability": 55.4473, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 338.186132, "high": 338.186132, "low": 326.074824, "close": 328.869751, "volume": 157200}, "trend_line": 367.63679, "activity_lines": {"activity_5": 342.223279, "activity_10": 353.735639, "activity_20": 364.656477, "activity_30": 368.709895}, "trend_signal": 0, "fair_value": 375.388478, "relative_strength": -23.598617, "rate_of_change": -0.07171881982353386, "market_dynamics": -0.935997, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 325.143153, "high": 331.664642, "low": 317.690026, "close": 327.006439, "volume": 182500}, "trend_line": 367.67296, "activity_lines": {"activity_5": 335.329122, "activity_10": 347.112986, "activity_20": 360.145542, "activity_30": 366.088582}, "trend_signal": 0, "fair_value": 375.363868, "relative_strength": -23.035517, "rate_of_change": 0.00983851480151648, "market_dynamics": -1.046064, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 327.006458, "high": 336.322879, "low": 327.006458, "close": 336.322876, "volume": 123300}, "trend_line": 367.717899, "activity_lines": {"activity_5": 333.527948, "activity_10": 343.250905, "activity_20": 356.822811, "activity_30": 364.065996}, "trend_signal": 0, "fair_value": 375.432202, "relative_strength": -20.559922, "rate_of_change": 0.012222546906903189, "market_dynamics": -1.096138, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 338.186142, "high": 348.434242, "low": 335.391216, "close": 340.049469, "volume": 147400}, "trend_line": 367.675811, "activity_lines": {"activity_5": 334.583818, "activity_10": 341.065785, "activity_20": 354.154664, "activity_30": 362.280936}, "trend_signal": 0, "fair_value": 375.507813, "relative_strength": -19.349239, "rate_of_change": -0.011445730576193237, "market_dynamics": -1.127549, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 340.049452, "high": 343.775985, "low": 331.664636, "close": 336.322876, "volume": 160600}, "trend_line": 367.177547, "activity_lines": {"activity_5": 335.577568, "activity_10": 338.897599, "activity_20": 351.465261, "activity_30": 360.258166}, "trend_signal": 0, "fair_value": 375.565073, "relative_strength": -19.088178, "rate_of_change": -0.13551720975193715, "market_dynamics": -1.06227, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 337.254515, "high": 345.639323, "low": 334.459588, "close": 340.049469, "volume": 152400}, "trend_line": 366.712969, "activity_lines": {"activity_5": 337.689296, "activity_10": 338.13535, "activity_20": 349.486487, "activity_30": 358.507967}, "trend_signal": 0, "fair_value": 375.635146, "relative_strength": -19.524866, "rate_of_change": -0.1265267998535916, "market_dynamics": -1.008274, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 341.91272, "high": 343.776004, "low": 332.596307, "close": 336.322876, "volume": 124800}, "trend_line": 366.486306, "activity_lines": {"activity_5": 337.813513, "activity_10": 337.135952, "activity_20": 347.477835, "activity_30": 356.547316}, "trend_signal": 0, "fair_value": 375.686869, "relative_strength": -22.241438, "rate_of_change": -0.061809376586289655, "market_dynamics": -1.030404, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 335.391246, "high": 335.391246, "low": 327.006439, "close": 332.596313, "volume": 217900}, "trend_line": 365.803467, "activity_lines": {"activity_5": 336.074446, "activity_10": 335.831653, "activity_20": 345.25012, "activity_30": 354.360865}, "trend_signal": 0, "fair_value": 375.692554, "relative_strength": -22.837542, "rate_of_change": -0.18632046786490333, "market_dynamics": -1.018317, "expectation": {"probability": 55.0795, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 336.322854, "high": 336.322854, "low": 327.938107, "close": 329.801392, "volume": 90800}, "trend_line": 364.876575, "activity_lines": {"activity_5": 333.652177, "activity_10": 334.527355, "activity_20": 342.939993, "activity_30": 352.03815}, "trend_signal": 0, "fair_value": 375.735696, "relative_strength": -20.501552, "rate_of_change": -0.2533852419720257, "market_dynamics": -1.085235, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 327.938083, "high": 329.801368, "low": 318.621674, "close": 318.621674, "volume": 165700}, "trend_line": 362.430265, "activity_lines": {"activity_5": 328.18654, "activity_10": 331.69855, "activity_20": 339.7191, "activity_30": 349.053963}, "trend_signal": 0, "fair_value": 375.701636, "relative_strength": -17.493257, "rate_of_change": -0.6704486304718199, "market_dynamics": -1.103499, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 322.348236, "high": 323.279894, "low": 289.740782, "close": 290.672424, "volume": 489800}, "trend_line": 359.173026, "activity_lines": {"activity_5": 314.584566, "activity_10": 324.076024, "activity_20": 334.082379, "activity_30": 344.424425}, "trend_signal": 0, "fair_value": 375.466264, "relative_strength": -20.178296, "rate_of_change": -0.8987215788946398, "market_dynamics": -1.064662, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 279.492685, "high": 295.330636, "low": 251.543417, "close": 290.672424, "volume": 385000}, "trend_line": 355.85543, "activity_lines": {"activity_5": 304.274396, "activity_10": 317.147996, "activity_20": 328.8032, "activity_30": 340.005031}, "trend_signal": 0, "fair_value": 375.15337, "relative_strength": -17.347888, "rate_of_change": -0.9236762673820558, "market_dynamics": -1.097565, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 315.826738, "high": 328.869736, "low": 310.236885, "close": 321.416595, "volume": 293500}, "trend_line": 353.260861, "activity_lines": {"activity_5": 307.255646, "activity_10": 316.470435, "activity_20": 326.904423, "activity_30": 337.783171}, "trend_signal": 0, "fair_value": 375.104002, "relative_strength": -15.392957, "rate_of_change": -0.7291076041751099, "market_dynamics": -0.849151, "expectation": {"probability": 52.8286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 322.348229, "high": 352.160811, "low": 322.348229, "close": 344.707672, "volume": 243700}, "trend_line": 351.080527, "activity_lines": {"activity_5": 318.745902, "activity_10": 320.298639, "activity_20": 327.556574, "activity_30": 337.231352}, "trend_signal": 0, "fair_value": 375.187324, "relative_strength": -9.475297, "rate_of_change": -0.6172022549647693, "market_dynamics": -0.387188, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 352.160778, "high": 361.477201, "low": 340.981098, "close": 347.502594, "volume": 347800}, "trend_line": 348.963179, "activity_lines": {"activity_5": 330.174048, "activity_10": 324.550316, "activity_20": 328.634617, "activity_30": 337.000518}, "trend_signal": 0, "fair_value": 375.266413, "relative_strength": -8.902023, "rate_of_change": -0.6030946854537428, "market_dynamics": 0.173504, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 349.36585, "high": 353.092441, "low": 327.006459, "close": 334.459595, "volume": 266200}, "trend_line": 346.501598, "activity_lines": {"activity_5": 335.329132, "activity_10": 326.22727, "activity_20": 328.607999, "activity_30": 336.064803}, "trend_signal": 0, "fair_value": 375.228669, "relative_strength": -6.409281, "rate_of_change": -0.7053984913405501, "market_dynamics": 0.633275, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 327.006462, "high": 386.631572, "low": 326.07482, "close": 351.229156, "volume": 2569700}, "trend_line": 346.047542, "activity_lines": {"activity_5": 343.154925, "activity_10": 331.05487, "activity_20": 330.320446, "activity_30": 336.369807}, "trend_signal": 0, "fair_value": 375.315034, "relative_strength": -1.878422, "rate_of_change": -0.13104008830573416, "market_dynamics": 1.016917, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 346.570923, "high": 350.297526, "low": 339.117785, "close": 344.707672, "volume": 126100}, "trend_line": 345.164857, "activity_lines": {"activity_5": 344.769775, "activity_10": 334.425723, "activity_20": 331.438417, "activity_30": 336.283363}, "trend_signal": 0, "fair_value": 375.387281, "relative_strength": -6.152327, "rate_of_change": -0.25507622302372474, "market_dynamics": 1.009327, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 345.639314, "high": 351.229156, "low": 336.322879, "close": 351.229156, "volume": 178000}, "trend_line": 344.801335, "activity_lines": {"activity_5": 347.005715, "activity_10": 338.762093, "activity_20": 333.252901, "activity_30": 336.674608}, "trend_signal": 0, "fair_value": 375.495795, "relative_strength": -8.922446, "rate_of_change": -0.10531836965082138, "market_dynamics": 0.918044, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 339.117806, "high": 345.639303, "low": 332.596278, "close": 332.596313, "volume": 208300}, "trend_line": 343.545116, "activity_lines": {"activity_5": 342.595941, "activity_10": 339.321078, "activity_20": 333.323883, "activity_30": 335.887188}, "trend_signal": 0, "fair_value": 375.479331, "relative_strength": -10.547745, "rate_of_change": -0.36433124599125677, "market_dynamics": 0.834743, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 335.391205, "high": 338.186132, "low": 325.143153, "close": 327.93808, "volume": 109100}, "trend_line": 342.284513, "activity_lines": {"activity_5": 337.627175, "activity_10": 338.779027, "activity_20": 332.960097, "activity_30": 334.880282}, "trend_signal": 0, "fair_value": 375.460692, "relative_strength": -13.508654, "rate_of_change": -0.36693957832309954, "market_dynamics": 0.569101, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 330.733, "high": 333.527927, "low": 324.211511, "close": 327.93808, "volume": 59100}, "trend_line": 340.359997, "activity_lines": {"activity_5": 333.093176, "activity_10": 337.559419, "activity_20": 332.600747, "activity_30": 333.954706}, "trend_signal": 0, "fair_value": 375.475278, "relative_strength": -11.700055, "rate_of_change": -0.5622562303892442, "market_dynamics": 0.452634, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 326.074799, "high": 328.869725, "low": 313.963437, "close": 315.826721, "volume": 86400}, "trend_line": 337.844562, "activity_lines": {"activity_5": 326.074796, "activity_10": 333.460188, "activity_20": 331.083498, "activity_30": 332.371914}, "trend_signal": 0, "fair_value": 375.417764, "relative_strength": -12.116034, "rate_of_change": -0.7390513051391362, "market_dynamics": 0.234669, "expectation": {"probability": 52.3521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 313.031818, "high": 329.801393, "low": 313.031818, "close": 328.869751, "volume": 204800}, "trend_line": 336.19866, "activity_lines": {"activity_5": 325.32949, "activity_10": 331.834051, "activity_20": 330.906043, "activity_30": 331.792894}, "trend_signal": 0, "fair_value": 375.416173, "relative_strength": -8.533409, "rate_of_change": -0.4871772954569499, "market_dynamics": 0.187407, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 333.527961, "high": 342.844369, "low": 325.14318, "close": 340.981079, "volume": 129400}, "trend_line": 335.01858, "activity_lines": {"activity_5": 330.11192, "activity_10": 332.697936, "activity_20": 331.935285, "activity_30": 332.101437}, "trend_signal": 0, "fair_value": 375.724787, "relative_strength": -8.329872, "rate_of_change": -0.35100675297160083, "market_dynamics": 0.284637, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 344.707674, "high": 349.365877, "low": 313.963455, "close": 322.348236, "volume": 542200}, "trend_line": 333.621116, "activity_lines": {"activity_5": 328.124418, "activity_10": 330.292604, "activity_20": 331.167788, "activity_30": 331.283995}, "trend_signal": 0, "fair_value": 375.936109, "relative_strength": -11.08559, "rate_of_change": -0.4171302976688677, "market_dynamics": 0.280086, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 322.348261, "high": 331.664676, "low": 314.895094, "close": 324.211517, "volume": 227500}, "trend_line": 332.5342, "activity_lines": {"activity_5": 327.130666, "activity_10": 328.446257, "activity_20": 330.662038, "activity_30": 330.676924}, "trend_signal": 0, "fair_value": 376.120615, "relative_strength": -9.365433, "rate_of_change": -0.3257935268102076, "market_dynamics": 0.241043, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 322.348236, "high": 324.211521, "low": 310.236899, "close": 315.826721, "volume": 230000}, "trend_line": 331.043572, "activity_lines": {"activity_5": 323.590419, "activity_10": 325.566632, "activity_20": 329.41541, "activity_30": 329.599023}, "trend_signal": 0, "fair_value": 376.090788, "relative_strength": -11.109338, "rate_of_change": -0.4482630658741312, "market_dynamics": 0.003284, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 313.03183, "high": 313.96347, "low": 309.305232, "close": 310.236908, "volume": 183200}, "trend_line": 329.459781, "activity_lines": {"activity_5": 318.186902, "activity_10": 322.195785, "activity_20": 327.716273, "activity_30": 328.256657}, "trend_signal": 0, "fair_value": 375.925456, "relative_strength": -14.178881, "rate_of_change": -0.47842372846314096, "market_dynamics": -0.385853, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 308.37359, "high": 314.89512, "low": 307.441947, "close": 308.373596, "volume": 99200}, "trend_line": 328.590248, "activity_lines": {"activity_5": 313.40447, "activity_10": 319.231468, "activity_20": 325.932842, "activity_30": 326.896258}, "trend_signal": 0, "fair_value": 375.726032, "relative_strength": -15.002092, "rate_of_change": -0.2639269040247576, "market_dynamics": -0.652919, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 308.373605, "high": 309.305247, "low": 293.467311, "close": 301.852112, "volume": 243200}, "trend_line": 327.68966, "activity_lines": {"activity_5": 308.622042, "activity_10": 315.521839, "activity_20": 323.577118, "activity_30": 325.171217}, "trend_signal": 0, "fair_value": 375.584474, "relative_strength": -14.61473, "rate_of_change": -0.27407630186272924, "market_dynamics": -0.840489, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 298.125514, "high": 313.031803, "low": 297.1939, "close": 311.168518, "volume": 192000}, "trend_line": 327.161729, "activity_lines": {"activity_5": 308.311491, "activity_10": 313.980393, "activity_20": 322.055435, "activity_30": 324.105337}, "trend_signal": 0, "fair_value": 375.391891, "relative_strength": -14.714001, "rate_of_change": -0.1611070059397125, "market_dynamics": -0.833957, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 313.963472, "high": 315.826757, "low": 311.168545, "close": 313.03183, "volume": 16900}, "trend_line": 326.385361, "activity_lines": {"activity_5": 309.491577, "activity_10": 313.082632, "activity_20": 320.613608, "activity_30": 323.193731}, "trend_signal": 0, "fair_value": 375.238938, "relative_strength": -12.669142, "rate_of_change": -0.2373040399233221, "market_dynamics": -0.827294, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 313.031821, "high": 326.074809, "low": 312.100174, "close": 320.484955, "volume": 120600}, "trend_line": 325.73321, "activity_lines": {"activity_5": 313.342365, "activity_10": 313.590801, "activity_20": 319.921531, "activity_30": 322.813059}, "trend_signal": 0, "fair_value": 375.128225, "relative_strength": -8.436589, "rate_of_change": -0.19981012567533732, "market_dynamics": -0.657001, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 320.484941, "high": 320.484941, "low": 302.783749, "close": 304.647034, "volume": 95300}, "trend_line": 324.677349, "activity_lines": {"activity_5": 311.230642, "activity_10": 311.371799, "activity_20": 317.836427, "activity_30": 321.452661}, "trend_signal": 0, "fair_value": 374.938136, "relative_strength": -10.677485, "rate_of_change": -0.32414901753493086, "market_dynamics": -0.60189, "expectation": {"probability": 49.9571, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 302.783736, "high": 314.895115, "low": 302.783736, "close": 314.895111, "volume": 58800}, "trend_line": 323.83887, "activity_lines": {"activity_5": 312.783382, "activity_10": 311.676702, "activity_20": 316.931404, "activity_30": 320.821549}, "trend_signal": 0, "fair_value": 374.87465, "relative_strength": -10.399318, "rate_of_change": -0.2582499218323994, "market_dynamics": -0.515001, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 316.758391, "high": 320.484932, "low": 303.715393, "close": 303.715393, "volume": 284800}, "trend_line": 322.751954, "activity_lines": {"activity_5": 309.740017, "activity_10": 310.084441, "activity_20": 315.05481, "activity_30": 319.52326}, "trend_signal": 0, "fair_value": 374.623215, "relative_strength": -12.086023, "rate_of_change": -0.3356348174016213, "market_dynamics": -0.353408, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 304.647039, "high": 313.963472, "low": 301.852112, "close": 311.168518, "volume": 148300}, "trend_line": 322.037694, "activity_lines": {"activity_5": 309.677901, "activity_10": 310.21995, "activity_20": 314.114294, "activity_30": 318.775941}, "trend_signal": 0, "fair_value": 374.364183, "relative_strength": -7.484353, "rate_of_change": -0.2213030753641926, "market_dynamics": -0.368527, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 309.305266, "high": 313.963445, "low": 289.74074, "close": 297.193878, "volume": 288500}, "trend_line": 320.950777, "activity_lines": {"activity_5": 305.081793, "activity_10": 307.89931, "activity_20": 312.00257, "activity_30": 317.173115}, "trend_signal": 0, "fair_value": 374.070944, "relative_strength": -12.089028, "rate_of_change": -0.33751235344517505, "market_dynamics": -0.360863, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 299.057156, "high": 300.920473, "low": 295.330594, "close": 298.125549, "volume": 81500}, "trend_line": 320.267573, "activity_lines": {"activity_5": 302.348981, "activity_10": 305.985211, "activity_20": 310.236887, "activity_30": 315.700519}, "trend_signal": 0, "fair_value": 373.822438, "relative_strength": -10.606901, "rate_of_change": -0.21286877894051312, "market_dynamics": -0.490837, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 293.467309, "high": 301.852112, "low": 293.467309, "close": 298.125549, "volume": 65300}, "trend_line": 320.51601, "activity_lines": {"activity_5": 300.050934, "activity_10": 304.25744, "activity_20": 308.635351, "activity_30": 314.272002}, "trend_signal": 0, "fair_value": 373.668068, "relative_strength": -6.486318, "rate_of_change": 0.0775716997112184, "market_dynamics": -0.647025, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 299.057188, "high": 301.852117, "low": 295.330619, "close": 299.05719, "volume": 108600}, "trend_line": 320.795503, "activity_lines": {"activity_5": 299.181404, "activity_10": 302.766813, "activity_20": 307.264507, "activity_30": 312.887562}, "trend_signal": 0, "fair_value": 373.508594, "relative_strength": -5.252159, "rate_of_change": 0.0872009482459245, "market_dynamics": -0.702704, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 300.920441, "high": 306.510322, "low": 295.330616, "close": 302.783752, "volume": 151900}, "trend_line": 320.174408, "activity_lines": {"activity_5": 299.86461, "activity_10": 302.17395, "activity_20": 306.386101, "activity_30": 311.725513}, "trend_signal": 0, "fair_value": 373.317636, "relative_strength": -4.226093, "rate_of_change": -0.19361088113506641, "market_dynamics": -0.502111, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 306.510307, "high": 315.826757, "low": 304.647022, "close": 312.100159, "volume": 91300}, "trend_line": 319.087491, "activity_lines": {"activity_5": 304.212268, "activity_10": 303.461307, "activity_20": 306.457082, "activity_30": 311.204594}, "trend_signal": 0, "fair_value": 373.114412, "relative_strength": -2.662058, "rate_of_change": -0.3394765392991772, "market_dynamics": -0.132463, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 312.100179, "high": 335.00001, "low": 312.100179, "close": 326.311249, "volume": 246300}, "trend_line": 318.381113, "activity_lines": {"activity_5": 312.303204, "activity_10": 307.48495, "activity_20": 307.961356, "activity_30": 311.670643}, "trend_signal": 0, "fair_value": 372.827204, "relative_strength": 3.50745, "rate_of_change": -0.22137439414695587, "market_dynamics": 0.482937, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 326.311222, "high": 327.276667, "low": 304.106621, "close": 307.968292, "volume": 206300}, "trend_line": 317.498069, "activity_lines": {"activity_5": 312.400775, "activity_10": 307.779615, "activity_20": 307.788537, "activity_30": 310.998848}, "trend_signal": 0, "fair_value": 372.144868, "relative_strength": 7.489209, "rate_of_change": -0.277354391935944, "market_dynamics": 0.807032, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 277.074926, "high": 316.657075, "low": 277.074926, "close": 309.899139, "volume": 238900}, "trend_line": 316.120402, "activity_lines": {"activity_5": 312.485779, "activity_10": 308.551285, "activity_20": 307.868084, "activity_30": 310.508594}, "trend_signal": 0, "fair_value": 371.593857, "relative_strength": 8.86416, "rate_of_change": -0.4339135051558295, "market_dynamics": 1.015859, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 313.760797, "high": 328.242069, "low": 307.968294, "close": 319.553314, "volume": 297900}, "trend_line": 315.281923, "activity_lines": {"activity_5": 315.066044, "activity_10": 310.965828, "activity_20": 308.935231, "activity_30": 310.730073}, "trend_signal": 0, "fair_value": 371.042426, "relative_strength": 8.710058, "rate_of_change": -0.265240394069854, "market_dynamics": 1.195352, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 321.484158, "high": 323.414994, "low": 308.933725, "close": 315.69165, "volume": 169700}, "trend_line": 314.09734, "activity_lines": {"activity_5": 315.241117, "activity_10": 312.5258, "activity_20": 309.616855, "activity_30": 310.756507}, "trend_signal": 0, "fair_value": 370.432256, "relative_strength": 4.596537, "rate_of_change": -0.3757218265888438, "market_dynamics": 1.047512, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 323.414972, "high": 327.276665, "low": 305.072031, "close": 316.657043, "volume": 386100}, "trend_line": 313.566031, "activity_lines": {"activity_5": 315.498555, "activity_10": 313.924974, "activity_20": 310.364445, "activity_30": 310.921649}, "trend_signal": 0, "fair_value": 369.782961, "relative_strength": 1.904686, "rate_of_change": -0.16915425008055296, "market_dynamics": 1.153962, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 315.691639, "high": 320.518728, "low": 312.795385, "close": 314.726227, "volume": 104100}, "trend_line": 313.125636, "activity_lines": {"activity_5": 315.756002, "activity_10": 314.636155, "activity_20": 310.888704, "activity_30": 310.9965}, "trend_signal": 0, "fair_value": 369.240236, "relative_strength": -0.313712, "rate_of_change": -0.1404472922642643, "market_dynamics": 1.103415, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 307.968311, "high": 313.760805, "low": 297.348701, "close": 301.210388, "volume": 384300}, "trend_line": 312.234713, "activity_lines": {"activity_5": 311.057639, "activity_10": 312.58808, "activity_20": 310.064435, "activity_30": 310.227774}, "trend_signal": 0, "fair_value": 368.860094, "relative_strength": -5.087703, "rate_of_change": -0.2845257294742825, "market_dynamics": 0.875278, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 302.1758, "high": 307.968302, "low": 299.279541, "close": 304.106628, "volume": 102000}, "trend_line": 311.844043, "activity_lines": {"activity_5": 307.903941, "activity_10": 311.027445, "activity_20": 309.563417, "activity_30": 309.703382}, "trend_signal": 0, "fair_value": 368.532503, "relative_strength": -2.572588, "rate_of_change": -0.1251206171941555, "market_dynamics": 0.65824, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 304.10664, "high": 307.968286, "low": 297.348711, "close": 303.141205, "volume": 118800}, "trend_line": 310.986425, "activity_lines": {"activity_5": 305.458213, "activity_10": 309.267226, "activity_20": 309.012956, "activity_30": 309.141908}, "trend_signal": 0, "fair_value": 367.98915, "relative_strength": -4.82873, "rate_of_change": -0.27501503371671016, "market_dynamics": 0.339902, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 304.106634, "high": 321.484156, "low": 302.175798, "close": 316.657043, "volume": 395700}, "trend_line": 310.175623, "activity_lines": {"activity_5": 308.354461, "activity_10": 310.127322, "activity_20": 309.832306, "activity_30": 309.507755}, "trend_signal": 0, "fair_value": 367.617399, "relative_strength": 0.072999, "rate_of_change": -0.26071941886210104, "market_dynamics": 0.473708, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 316.657063, "high": 318.587891, "low": 310.864544, "close": 312.79538, "volume": 34500}, "trend_line": 309.857195, "activity_lines": {"activity_5": 309.963489, "activity_10": 310.460829, "activity_20": 310.226689, "activity_30": 309.676771}, "trend_signal": 0, "fair_value": 367.373826, "relative_strength": -1.277733, "rate_of_change": -0.10266054982663261, "market_dynamics": 0.453014, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 315.691652, "high": 315.691652, "low": 307.00288, "close": 310.864563, "volume": 32600}, "trend_line": 309.412296, "activity_lines": {"activity_5": 311.057633, "activity_10": 310.355513, "activity_20": 310.447182, "activity_30": 309.741763}, "trend_signal": 1, "fair_value": 367.049906, "relative_strength": -3.203153, "rate_of_change": -0.14358194909753957, "market_dynamics": 0.440787, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 308.933722, "high": 315.691639, "low": 304.106615, "close": 313.760803, "volume": 142400}, "trend_line": 309.343433, "activity_lines": {"activity_5": 312.47358, "activity_10": 310.759232, "activity_20": 310.909465, "activity_30": 310.022312}, "trend_signal": 1, "fair_value": 366.727559, "relative_strength": -6.386547, "rate_of_change": -0.022256064445487212, "market_dynamics": 0.49326, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 319.55331, "high": 319.55331, "low": 305.07205, "close": 312.79538, "volume": 101400}, "trend_line": 309.428715, "activity_lines": {"activity_5": 312.924107, "activity_10": 311.092739, "activity_20": 311.267458, "activity_30": 310.245018}, "trend_signal": 1, "fair_value": 366.450001, "relative_strength": -5.798875, "rate_of_change": 0.02756871195646378, "market_dynamics": 0.12839, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 308.933708, "high": 314.726217, "low": 304.10664, "close": 306.037476, "volume": 120800}, "trend_line": 309.350844, "activity_lines": {"activity_5": 310.478388, "activity_10": 310.250195, "activity_20": 310.907549, "activity_30": 310.026228}, "trend_signal": 1, "fair_value": 366.151779, "relative_strength": -7.199439, "rate_of_change": -0.02516605480522905, "market_dynamics": -0.036384, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 307.968311, "high": 308.933716, "low": 303.141222, "close": 308.933716, "volume": 100800}, "trend_line": 309.586898, "activity_lines": {"activity_5": 309.706053, "activity_10": 310.127324, "activity_20": 310.785796, "activity_30": 309.999317}, "trend_signal": 1, "fair_value": 365.849467, "relative_strength": -6.806197, "rate_of_change": 0.07630624081957384, "market_dynamics": -0.120117, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 308.93371, "high": 313.760811, "low": 306.037468, "close": 309.899139, "volume": 72900}, "trend_line": 309.544585, "activity_lines": {"activity_5": 309.51297, "activity_10": 310.285302, "activity_20": 310.704521, "activity_30": 310.019461}, "trend_signal": 0, "fair_value": 365.564672, "relative_strength": -10.002262, "rate_of_change": -0.013667568063566943, "market_dynamics": -0.285572, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 309.899145, "high": 313.760792, "low": 307.002891, "close": 311.829956, "volume": 73100}, "trend_line": 309.504523, "activity_lines": {"activity_5": 310.027854, "activity_10": 310.636361, "activity_20": 310.755504, "activity_30": 310.166905}, "trend_signal": 1, "fair_value": 365.269597, "relative_strength": -7.887782, "rate_of_change": -0.01294223899926326, "market_dynamics": -0.261504, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 309.899134, "high": 312.79538, "low": 306.037462, "close": 312.79538, "volume": 150900}, "trend_line": 309.248203, "activity_lines": {"activity_5": 310.99327, "activity_10": 311.022527, "activity_20": 310.855356, "activity_30": 310.379218}, "trend_signal": 1, "fair_value": 364.958054, "relative_strength": -9.686575, "rate_of_change": -0.08281623722830588, "market_dynamics": -0.116168, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 309.899122, "high": 309.899122, "low": 303.141197, "close": 306.037476, "volume": 128000}, "trend_line": 309.294552, "activity_lines": {"activity_5": 309.706051, "activity_10": 310.004453, "activity_20": 310.308287, "activity_30": 310.172074}, "trend_signal": 1, "fair_value": 364.64284, "relative_strength": -14.535383, "rate_of_change": 0.014987637616125654, "market_dynamics": -0.143513, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 307.002893, "high": 307.968311, "low": 302.175787, "close": 304.106628, "volume": 150800}, "trend_line": 308.934935, "activity_lines": {"activity_5": 307.775216, "activity_10": 308.828399, "activity_20": 309.67387, "activity_30": 309.83737}, "trend_signal": 0, "fair_value": 364.298257, "relative_strength": -13.216087, "rate_of_change": -0.1162700725488415, "market_dynamics": -0.05408, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 304.106634, "high": 307.002893, "low": 304.106634, "close": 305.072052, "volume": 68000}, "trend_line": 308.980157, "activity_lines": {"activity_5": 306.487994, "activity_10": 307.985853, "activity_20": 309.149787, "activity_30": 309.588151}, "trend_signal": 0, "fair_value": 364.016503, "relative_strength": -12.736445, "rate_of_change": 0.014638033733551, "market_dynamics": -0.146234, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 306.03747, "high": 307.002893, "low": 304.106634, "close": 306.037476, "volume": 59900}, "trend_line": 308.809123, "activity_lines": {"activity_5": 305.844387, "activity_10": 307.424158, "activity_20": 308.740635, "activity_30": 309.398301}, "trend_signal": 0, "fair_value": 363.706954, "relative_strength": -12.645082, "rate_of_change": -0.05535436374317724, "market_dynamics": -0.314384, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 318.5879, "high": 321.484152, "low": 307.002874, "close": 314.726227, "volume": 214400}, "trend_line": 309.393534, "activity_lines": {"activity_5": 308.483195, "activity_10": 308.582659, "activity_20": 309.223344, "activity_30": 309.78005}, "trend_signal": 0, "fair_value": 363.498415, "relative_strength": -13.148091, "rate_of_change": 0.18924667585030794, "market_dynamics": -0.036413, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 316.657063, "high": 316.657063, "low": 308.933716, "close": 308.933716, "volume": 46900}, "trend_line": 309.753807, "activity_lines": {"activity_5": 309.062443, "activity_10": 308.652871, "activity_20": 309.158982, "activity_30": 309.750384}, "trend_signal": 0, "fair_value": 363.275401, "relative_strength": -14.810801, "rate_of_change": 0.11644490282075724, "market_dynamics": -0.07954, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 308.933727, "high": 312.795399, "low": 308.933727, "close": 311.829956, "volume": 62000}, "trend_line": 310.21062, "activity_lines": {"activity_5": 310.414022, "activity_10": 309.197013, "activity_20": 309.407231, "activity_30": 309.884329}, "trend_signal": 0, "fair_value": 363.008646, "relative_strength": -14.200102, "rate_of_change": 0.14747615353764193, "market_dynamics": 0.137168, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 312.795399, "high": 313.760817, "low": 306.037457, "close": 308.933716, "volume": 64800}, "trend_line": 310.539838, "activity_lines": {"activity_5": 310.285299, "activity_10": 309.161906, "activity_20": 309.39344, "activity_30": 309.801948}, "trend_signal": 0, "fair_value": 362.689342, "relative_strength": -15.389398, "rate_of_change": 0.10612724993102071, "market_dynamics": 0.219285, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 308.93371, "high": 311.829969, "low": 306.037457, "close": 307.968292, "volume": 55300}, "trend_line": 310.712656, "activity_lines": {"activity_5": 309.577323, "activity_10": 308.968822, "activity_20": 309.250925, "activity_30": 309.636042}, "trend_signal": 0, "fair_value": 362.295878, "relative_strength": -19.35711, "rate_of_change": 0.0556508308605502, "market_dynamics": -0.019315, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 305.072046, "high": 313.760811, "low": 304.106628, "close": 311.829956, "volume": 94500}, "trend_line": 310.703649, "activity_lines": {"activity_5": 310.027848, "activity_10": 309.54807, "activity_20": 309.457799, "activity_30": 309.708126}, "trend_signal": 0, "fair_value": 361.791229, "relative_strength": -17.103269, "rate_of_change": -0.0028988198021766064, "market_dynamics": 0.318239, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 316.657063, "high": 316.657063, "low": 310.864555, "close": 314.726227, "volume": 61500}, "trend_line": 310.317481, "activity_lines": {"activity_5": 311.636882, "activity_10": 310.671466, "activity_20": 309.899133, "activity_30": 309.967647}, "trend_signal": 0, "fair_value": 361.599683, "relative_strength": -18.863997, "rate_of_change": -0.12428820879409685, "market_dynamics": 0.531195, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 311.82996, "high": 317.622467, "low": 308.933714, "close": 312.79538, "volume": 57200}, "trend_line": 310.478384, "activity_lines": {"activity_5": 312.216132, "activity_10": 311.285821, "activity_20": 310.165772, "activity_30": 310.127511}, "trend_signal": 0, "fair_value": 361.327788, "relative_strength": -23.650284, "rate_of_change": 0.05185109117330677, "market_dynamics": 0.769321, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 309.899128, "high": 310.864546, "low": 305.072039, "close": 307.968292, "volume": 44100}, "trend_line": 310.414023, "activity_lines": {"activity_5": 311.121991, "activity_10": 310.864547, "activity_20": 309.972688, "activity_30": 309.96557}, "trend_signal": 0, "fair_value": 361.007959, "relative_strength": -21.150097, "rate_of_change": -0.020729623483230777, "market_dynamics": 0.796782, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 307.968304, "high": 317.622482, "low": 307.968304, "close": 314.726227, "volume": 75500}, "trend_line": 310.25312, "activity_lines": {"activity_5": 312.344857, "activity_10": 311.619329, "activity_20": 310.437008, "activity_30": 310.243777}, "trend_signal": 0, "fair_value": 360.63516, "relative_strength": -19.160972, "rate_of_change": -0.051834964942921426, "market_dynamics": 0.787811, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 315.691645, "high": 326.311237, "low": 313.760805, "close": 324.380402, "volume": 138800}, "trend_line": 310.542745, "activity_lines": {"activity_5": 316.335252, "activity_10": 313.971439, "activity_20": 311.816176, "activity_30": 311.155214}, "trend_signal": 1, "fair_value": 360.346902, "relative_strength": -13.293705, "rate_of_change": 0.09335119659715296, "market_dynamics": 0.893125, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 323.414986, "high": 326.311243, "low": 318.587896, "close": 325.345825, "volume": 59100}, "trend_line": 310.832371, "activity_lines": {"activity_5": 319.810759, "activity_10": 316.32355, "activity_20": 313.232123, "activity_30": 312.110252}, "trend_signal": 1, "fair_value": 360.172452, "relative_strength": -15.474364, "rate_of_change": 0.09326445542947666, "market_dynamics": 1.015567, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 326.311251, "high": 326.311251, "low": 300.244963, "close": 313.760803, "volume": 332100}, "trend_line": 310.80019, "activity_lines": {"activity_5": 318.716618, "activity_10": 316.270891, "activity_20": 313.45279, "activity_30": 312.299183}, "trend_signal": 1, "fair_value": 359.833113, "relative_strength": -18.516019, "rate_of_change": -0.010353168782422881, "market_dynamics": 1.334514, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 314.726208, "high": 319.553303, "low": 314.726208, "close": 315.69165, "volume": 68100}, "trend_line": 311.282899, "activity_lines": {"activity_5": 318.201731, "activity_10": 316.534189, "activity_20": 313.834361, "activity_30": 312.614761}, "trend_signal": 1, "fair_value": 359.443845, "relative_strength": -18.239988, "rate_of_change": 0.15531168111576762, "market_dynamics": 1.259841, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 314.726219, "high": 319.553314, "low": 310.864555, "close": 319.553314, "volume": 170100}, "trend_line": 311.797789, "activity_lines": {"activity_5": 318.459175, "activity_10": 317.376736, "activity_20": 314.556126, "activity_30": 313.148336}, "trend_signal": 1, "fair_value": 358.864093, "relative_strength": -14.727306, "rate_of_change": 0.1654090223568744, "market_dynamics": 1.122831, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 318.587879, "high": 319.553308, "low": 312.795372, "close": 318.587891, "volume": 235500}, "trend_line": 312.312678, "activity_lines": {"activity_5": 318.073006, "activity_10": 317.833114, "activity_20": 315.149168, "activity_30": 313.586407}, "trend_signal": 1, "fair_value": 358.057251, "relative_strength": -16.761374, "rate_of_change": 0.16513555200353983, "market_dynamics": 1.101309, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 318.587891, "high": 323.414972, "low": 315.691637, "close": 322.449554, "volume": 59700}, "trend_line": 312.505762, "activity_lines": {"activity_5": 319.360225, "activity_10": 318.868742, "activity_20": 316.082404, "activity_30": 314.240399}, "trend_signal": 1, "fair_value": 357.433759, "relative_strength": -14.751489, "rate_of_change": 0.06182393914857306, "market_dynamics": 1.05537, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 325.345819, "high": 328.242079, "low": 322.449566, "close": 325.345825, "volume": 72800}, "trend_line": 312.92411, "activity_lines": {"activity_5": 321.805953, "activity_10": 320.290541, "activity_20": 317.213322, "activity_30": 315.06879}, "trend_signal": 1, "fair_value": 356.823168, "relative_strength": -16.225789, "rate_of_change": 0.13386889167182153, "market_dynamics": 1.197079, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 327.276667, "high": 329.207477, "low": 321.484148, "close": 327.276642, "volume": 69600}, "trend_line": 313.471179, "activity_lines": {"activity_5": 324.122951, "activity_10": 321.835207, "activity_20": 318.426989, "activity_30": 315.99476}, "trend_signal": 1, "fair_value": 356.043702, "relative_strength": -18.458622, "rate_of_change": 0.17482481615111786, "market_dynamics": 1.249121, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 327.276659, "high": 332.103748, "low": 327.276659, "close": 330.172913, "volume": 80800}, "trend_line": 314.01825, "activity_lines": {"activity_5": 326.63304, "activity_10": 323.555407, "activity_20": 319.810756, "activity_30": 317.072291}, "trend_signal": 1, "fair_value": 355.435734, "relative_strength": -17.225364, "rate_of_change": 0.1745203504019796, "market_dynamics": 1.257876, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 329.207495, "high": 330.172913, "low": 321.484152, "close": 327.276642, "volume": 191000}, "trend_line": 314.500958, "activity_lines": {"activity_5": 327.469733, "activity_10": 324.468163, "activity_20": 320.803756, "activity_30": 317.927671}, "trend_signal": 1, "fair_value": 354.769551, "relative_strength": -16.813162, "rate_of_change": 0.15371972807313025, "market_dynamics": 1.337166, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 327.276644, "high": 331.138338, "low": 321.484146, "close": 326.311249, "volume": 73400}, "trend_line": 315.176751, "activity_lines": {"activity_5": 327.405377, "activity_10": 325.152734, "activity_20": 321.64505, "activity_30": 318.689626}, "trend_signal": 1, "fair_value": 353.983896, "relative_strength": -18.052687, "rate_of_change": 0.21487788282031203, "market_dynamics": 1.250998, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 331.138342, "high": 339.827095, "low": 326.311252, "close": 335.965424, "volume": 163700}, "trend_line": 316.077808, "activity_lines": {"activity_5": 330.301634, "activity_10": 327.575057, "activity_20": 323.323039, "activity_30": 320.03083}, "trend_signal": 1, "fair_value": 353.430052, "relative_strength": -19.2537, "rate_of_change": 0.2858894246295407, "market_dynamics": 1.303181, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 334.999998, "high": 344.654163, "low": 329.207496, "close": 341.757935, "volume": 125800}, "trend_line": 317.139768, "activity_lines": {"activity_5": 334.420754, "activity_10": 330.646844, "activity_20": 325.437765, "activity_30": 321.687613}, "trend_signal": 1, "fair_value": 352.471535, "relative_strength": -17.329224, "rate_of_change": 0.33598056336811827, "market_dynamics": 1.333186, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 342.723343, "high": 352.37751, "low": 341.757925, "close": 346.585022, "volume": 94500}, "trend_line": 318.29827, "activity_lines": {"activity_5": 339.183484, "activity_10": 334.12235, "activity_20": 327.855908, "activity_30": 323.587307}, "trend_signal": 1, "fair_value": 351.691229, "relative_strength": -18.586406, "rate_of_change": 0.36529698161348173, "market_dynamics": 1.334204, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 346.585005, "high": 346.585005, "low": 323.414999, "close": 334.034576, "volume": 154200}, "trend_line": 319.006243, "activity_lines": {"activity_5": 338.668591, "activity_10": 334.824471, "activity_20": 328.894881, "activity_30": 324.602552}, "trend_signal": 1, "fair_value": 351.023053, "relative_strength": -16.51222, "rate_of_change": 0.22242439457807336, "market_dynamics": 1.291932, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 331.138327, "high": 337.896254, "low": 323.414984, "close": 330.172913, "volume": 98700}, "trend_line": 319.810758, "activity_lines": {"activity_5": 336.415949, "activity_10": 334.543623, "activity_20": 329.46034, "activity_30": 325.322983}, "trend_signal": 1, "fair_value": 350.386764, "relative_strength": -14.248598, "rate_of_change": 0.2521941239877358, "market_dynamics": 1.085597, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 327.276648, "high": 332.10376, "low": 326.31123, "close": 330.172913, "volume": 33500}, "trend_line": 320.679634, "activity_lines": {"activity_5": 333.905862, "activity_10": 334.12235, "activity_20": 329.952244, "activity_30": 325.991509}, "trend_signal": 1, "fair_value": 349.727818, "relative_strength": -13.040033, "rate_of_change": 0.271684419071356, "market_dynamics": 0.786591, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 328.242067, "high": 337.896265, "low": 323.414971, "close": 335.0, "volume": 54900}, "trend_line": 321.677232, "activity_lines": {"activity_5": 333.390971, "activity_10": 334.490964, "activity_20": 330.82112, "activity_30": 326.915403}, "trend_signal": 1, "fair_value": 348.990943, "relative_strength": -11.165842, "rate_of_change": 0.3110886673894552, "market_dynamics": 0.513401, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 320.0, "high": 335.0, "low": 320.0, "close": 327.0, "volume": 90000}, "trend_line": 322.375983, "activity_lines": {"activity_5": 330.659943, "activity_10": 333.264608, "activity_20": 330.799369, "activity_30": 327.258808}, "trend_signal": 1, "fair_value": 348.359479, "relative_strength": -12.17198, "rate_of_change": 0.21722115539716397, "market_dynamics": 0.171932, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 327.0, "high": 333.0, "low": 326.0, "close": 330.0, "volume": 46700}, "trend_line": 322.885109, "activity_lines": {"activity_5": 330.234583, "activity_10": 332.641395, "activity_20": 331.004886, "activity_30": 327.75068}, "trend_signal": 1, "fair_value": 347.277166, "relative_strength": -16.498106, "rate_of_change": 0.15792925864455, "market_dynamics": -0.199793, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 331.0, "high": 333.0, "low": 326.0, "close": 329.0, "volume": 66400}, "trend_line": 323.553985, "activity_lines": {"activity_5": 329.744861, "activity_10": 331.786849, "activity_20": 331.088404, "activity_30": 328.145189}, "trend_signal": 1, "fair_value": 346.16523, "relative_strength": -18.149861, "rate_of_change": 0.20715603827986118, "market_dynamics": -0.480518, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 328.0, "high": 329.0, "low": 326.0, "close": 327.0, "volume": 34600}, "trend_line": 324.059653, "activity_lines": {"activity_5": 328.666667, "activity_10": 330.51978, "activity_20": 330.964046, "activity_30": 328.367512}, "trend_signal": 1, "fair_value": 345.023062, "relative_strength": -19.579871, "rate_of_change": 0.15628551136528707, "market_dynamics": -0.81131, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 327.0, "high": 328.0, "low": 324.0, "close": 325.0, "volume": 46100}, "trend_line": 324.595196, "activity_lines": {"activity_5": 327.133333, "activity_10": 329.052083, "activity_20": 330.586168, "activity_30": 328.42818}, "trend_signal": 1, "fair_value": 343.821647, "relative_strength": -19.082191, "rate_of_change": 0.16526062255579885, "market_dynamics": -0.955806, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 325.0, "high": 329.0, "low": 324.0, "close": 328.0, "volume": 28800}, "trend_line": 325.262919, "activity_lines": {"activity_5": 327.266667, "activity_10": 328.43453, "activity_20": 330.449678, "activity_30": 328.647845}, "trend_signal": 1, "fair_value": 342.552411, "relative_strength": -21.798363, "rate_of_change": 0.205709452335833, "market_dynamics": -1.004468, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 325.0, "high": 329.0, "low": 321.0, "close": 326.0, "volume": 65700}, "trend_line": 325.735254, "activity_lines": {"activity_5": 326.666667, "activity_10": 327.79125, "activity_20": 330.08249, "activity_30": 328.695398}, "trend_signal": 1, "fair_value": 341.595347, "relative_strength": -20.010264, "rate_of_change": 0.14521636879240662, "market_dynamics": -1.002904, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 328.0, "high": 328.0, "low": 312.0, "close": 321.0, "volume": 93900}, "trend_line": 325.94438, "activity_lines": {"activity_5": 324.666667, "activity_10": 326.384962, "activity_20": 329.203816, "activity_30": 328.389898}, "trend_signal": 0, "fair_value": 340.786138, "relative_strength": -22.941113, "rate_of_change": 0.06420121783932731, "market_dynamics": -0.960441, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 321.0, "high": 322.0, "low": 312.0, "close": 319.0, "volume": 60700}, "trend_line": 326.1512, "activity_lines": {"activity_5": 322.533333, "activity_10": 324.781818, "activity_20": 328.141568, "activity_30": 327.941874}, "trend_signal": 0, "fair_value": 340.074375, "relative_strength": -26.188397, "rate_of_change": 0.0634525436517707, "market_dynamics": -0.9724, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 314.0, "high": 316.0, "low": 312.0, "close": 314.0, "volume": 11100}, "trend_line": 326.352257, "activity_lines": {"activity_5": 319.266667, "activity_10": 322.472727, "activity_20": 326.633348, "activity_30": 327.157925}, "trend_signal": 0, "fair_value": 339.266722, "relative_strength": -26.833984, "rate_of_change": 0.06164533504705535, "market_dynamics": -1.084749, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 315.0, "high": 316.0, "low": 309.0, "close": 311.0, "volume": 58400}, "trend_line": 326.22805, "activity_lines": {"activity_5": 315.733333, "activity_10": 320.0, "activity_20": 324.902635, "activity_30": 326.167457}, "trend_signal": 0, "fair_value": 338.451445, "relative_strength": -26.125444, "rate_of_change": -0.03805918216769452, "market_dynamics": -1.172399, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 313.0, "high": 314.0, "low": 309.0, "close": 311.0, "volume": 62000}, "trend_line": 325.782036, "activity_lines": {"activity_5": 313.333333, "activity_10": 317.818182, "activity_20": 323.263223, "activity_30": 325.185002}, "trend_signal": 0, "fair_value": 337.595545, "relative_strength": -30.76937, "rate_of_change": -0.13671847040743157, "market_dynamics": -1.240285, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 310.0, "high": 315.0, "low": 306.0, "close": 307.0, "volume": 60300}, "trend_line": 325.170509, "activity_lines": {"activity_5": 310.6, "activity_10": 315.254545, "activity_20": 321.320365, "activity_30": 323.973258}, "trend_signal": 0, "fair_value": 336.690789, "relative_strength": -29.065292, "rate_of_change": -0.18771047277757932, "market_dynamics": -1.239789, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 308.0, "high": 314.0, "low": 308.0, "close": 314.0, "volume": 88800}, "trend_line": 325.178482, "activity_lines": {"activity_5": 311.133333, "activity_10": 314.363636, "activity_20": 320.136133, "activity_30": 323.25258}, "trend_signal": 0, "fair_value": 335.883136, "relative_strength": -27.092667, "rate_of_change": 0.002451944373587914, "market_dynamics": -1.144467, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 314.0, "high": 317.0, "low": 309.0, "close": 313.0, "volume": 59800}, "trend_line": 325.08876, "activity_lines": {"activity_5": 311.666667, "activity_10": 313.527273, "activity_20": 318.96126, "activity_30": 322.466871}, "trend_signal": 0, "fair_value": 335.051663, "relative_strength": -25.330441, "rate_of_change": -0.027591616594112387, "market_dynamics": -1.098272, "expectation": {"probability": 47.6375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ecae6bd-3b11-4cf0-be41-c959decc7fe7/", "share_image": "https://sharemaestro.com/terminal/7ecae6bd-3b11-4cf0-be41-c959decc7fe7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}