{"ticker": {"uuid": "7ecae6bd-3b11-4cf0-be41-c959decc7fe7", "symbol": "6428", "name": "OIZUMI Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6428 fell 3.38%, moving from 330.17 to 319.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -26.19 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 50.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "319.00"}, {"label": "12-Week Change", "value": "-3.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.19"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 321.0, "high": 322.0, "low": 312.0, "close": 319.0, "volume": 60700}, "trend_line": 326.1512, "activity_lines": {"activity_5": 322.533333, "activity_10": 324.781818, "activity_20": 328.141568, "activity_30": 327.941874}, "trend_signal": 0, "fair_value": 340.074375, "relative_strength": -26.188397, "rate_of_change": 0.0634525436517707, "market_dynamics": -0.97691, "expectation": {"probability": 50.7984, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 440.899167, "high": 446.331201, "low": 430.035115, "close": 439.993835, "volume": 294800}, "trend_line": 439.406691, "activity_lines": {"activity_5": 449.228273, "activity_10": 469.902882, "activity_20": 466.49455, "activity_30": 457.401209}, "trend_signal": 1, "fair_value": 360.224114, "relative_strength": -6.244412, "rate_of_change": 0.6269603094060222, "market_dynamics": -0.702352, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 440.899178, "high": 447.236524, "low": 432.751144, "close": 438.183167, "volume": 213600}, "trend_line": 441.583362, "activity_lines": {"activity_5": 440.718107, "activity_10": 462.972939, "activity_20": 464.41362, "activity_30": 457.322272}, "trend_signal": 0, "fair_value": 360.789064, "relative_strength": -10.561277, "rate_of_change": 0.4953659205885872, "market_dynamics": -0.972752, "expectation": {"probability": 61.1077, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 439.08851, "high": 459.005908, "low": 435.467162, "close": 444.520538, "volume": 226700}, "trend_line": 444.089094, "activity_lines": {"activity_5": 440.17491, "activity_10": 456.964796, "activity_20": 462.873549, "activity_30": 457.511767}, "trend_signal": 0, "fair_value": 361.486779, "relative_strength": -6.698737, "rate_of_change": 0.5674425749763565, "market_dynamics": -1.026218, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 444.520521, "high": 452.668567, "low": 435.467142, "close": 448.141846, "volume": 193400}, "trend_line": 447.275156, "activity_lines": {"activity_5": 442.890912, "activity_10": 452.602712, "activity_20": 461.614939, "activity_30": 457.773235}, "trend_signal": 0, "fair_value": 362.278169, "relative_strength": -7.027878, "rate_of_change": 0.7174375689577265, "market_dynamics": -0.939217, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 448.141879, "high": 452.668565, "low": 431.845801, "close": 439.993835, "volume": 202100}, "trend_line": 449.718358, "activity_lines": {"activity_5": 442.830556, "activity_10": 447.746813, "activity_20": 459.583811, "activity_30": 457.303473}, "trend_signal": 0, "fair_value": 363.082369, "relative_strength": -6.481185, "rate_of_change": 0.5462413834583832, "market_dynamics": -0.89908, "expectation": {"probability": 63.9778, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 439.993805, "high": 465.34326, "low": 437.277816, "close": 442.709839, "volume": 315400}, "trend_line": 451.928105, "activity_lines": {"activity_5": 443.011621, "activity_10": 444.569901, "activity_20": 457.727404, "activity_30": 456.85131}, "trend_signal": 0, "fair_value": 363.790158, "relative_strength": -5.975229, "rate_of_change": 0.4913624184316694, "market_dynamics": -0.820244, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 444.520532, "high": 466.248605, "low": 443.615194, "close": 449.952515, "volume": 184000}, "trend_line": 453.260036, "activity_lines": {"activity_5": 445.425844, "activity_10": 443.977312, "activity_20": 456.792093, "activity_30": 456.723853}, "trend_signal": 0, "fair_value": 364.631095, "relative_strength": -4.327948, "rate_of_change": 0.2947218783837304, "market_dynamics": -0.8986, "expectation": {"probability": 59.9884, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 456.289892, "high": 470.7753, "low": 444.520517, "close": 451.763214, "volume": 217800}, "trend_line": 453.503632, "activity_lines": {"activity_5": 447.659011, "activity_10": 445.096638, "activity_20": 456.11666, "activity_30": 456.627283}, "trend_signal": 0, "fair_value": 365.662502, "relative_strength": -5.407688, "rate_of_change": 0.053743101233828645, "market_dynamics": -0.958781, "expectation": {"probability": 61.2866, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 454.47919, "high": 465.343257, "low": 440.899182, "close": 447.236542, "volume": 214500}, "trend_line": 454.421041, "activity_lines": {"activity_5": 447.900442, "activity_10": 445.82091, "activity_20": 454.945863, "activity_30": 456.222955}, "trend_signal": 0, "fair_value": 366.664893, "relative_strength": -4.857218, "rate_of_change": 0.20229363896252556, "market_dynamics": -0.961462, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 446.331174, "high": 459.911237, "low": 432.751144, "close": 438.183167, "volume": 184000}, "trend_line": 455.007216, "activity_lines": {"activity_5": 445.184434, "activity_10": 444.899113, "activity_20": 452.828065, "activity_30": 455.17535}, "trend_signal": 0, "fair_value": 367.511686, "relative_strength": -7.690889, "rate_of_change": 0.12899380686908501, "market_dynamics": -1.070605, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 430.940474, "high": 435.467159, "low": 362.134852, "close": 363.945526, "volume": 602800}, "trend_line": 452.176288, "activity_lines": {"activity_5": 417.843258, "activity_10": 430.331418, "activity_20": 443.615183, "activity_30": 449.300403}, "trend_signal": 0, "fair_value": 367.947639, "relative_strength": -20.762836, "rate_of_change": -0.6221721107825307, "market_dynamics": -1.058833, "expectation": {"probability": 62.305, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 366.661523, "high": 396.537636, "low": 366.661523, "close": 374.80954, "volume": 260200}, "trend_line": 450.502743, "activity_lines": {"activity_5": 399.374374, "activity_10": 419.121695, "activity_20": 435.846526, "activity_30": 444.308999}, "trend_signal": 0, "fair_value": 368.409873, "relative_strength": -18.776569, "rate_of_change": -0.3701089695353486, "market_dynamics": -1.133587, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 375.714887, "high": 392.010969, "low": 375.714887, "close": 388.389618, "volume": 115900}, "trend_line": 449.075691, "activity_lines": {"activity_5": 390.441714, "activity_10": 411.533324, "activity_20": 429.612633, "activity_30": 440.301701}, "trend_signal": 0, "fair_value": 368.932058, "relative_strength": -18.548488, "rate_of_change": -0.3167687704844903, "market_dynamics": -1.196873, "expectation": {"probability": 59.4195, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 389.294958, "high": 392.916332, "low": 382.957606, "close": 384.76828, "volume": 127600}, "trend_line": 446.938854, "activity_lines": {"activity_5": 384.526847, "activity_10": 404.307091, "activity_20": 423.559809, "activity_30": 436.152836}, "trend_signal": 0, "fair_value": 369.328047, "relative_strength": -18.970092, "rate_of_change": -0.47583003106708216, "market_dynamics": -1.195198, "expectation": {"probability": 63.5821, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 382.052257, "high": 384.768255, "low": 376.620234, "close": 382.957581, "volume": 134000}, "trend_line": 445.62527, "activity_lines": {"activity_5": 382.172966, "activity_10": 397.903886, "activity_20": 417.894984, "activity_30": 432.025012}, "trend_signal": 0, "fair_value": 369.625708, "relative_strength": -21.457082, "rate_of_change": -0.2939068707595495, "market_dynamics": -1.225642, "expectation": {"probability": 62.2552, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 382.957591, "high": 382.957591, "low": 368.472173, "close": 377.525543, "volume": 89900}, "trend_line": 441.833235, "activity_lines": {"activity_5": 381.69011, "activity_10": 391.550061, "activity_20": 412.294824, "activity_30": 427.631481}, "trend_signal": 0, "fair_value": 369.926488, "relative_strength": -19.762406, "rate_of_change": -0.8509470300012381, "market_dynamics": -1.207064, "expectation": {"probability": 61.342, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 374.80956, "high": 381.146925, "low": 369.377528, "close": 371.188202, "volume": 126000}, "trend_line": 438.595748, "activity_lines": {"activity_5": 378.189474, "activity_10": 385.22916, "activity_20": 406.733467, "activity_30": 423.073737}, "trend_signal": 0, "fair_value": 370.154124, "relative_strength": -19.549751, "rate_of_change": -0.7327395821638423, "market_dynamics": -1.212329, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 372.093563, "high": 374.809574, "low": 346.744105, "close": 361.229492, "volume": 238800}, "trend_line": 436.027728, "activity_lines": {"activity_5": 371.610689, "activity_10": 378.529664, "activity_20": 400.960864, "activity_30": 418.082366}, "trend_signal": 0, "fair_value": 370.258302, "relative_strength": -19.359694, "rate_of_change": -0.5855095521810645, "market_dynamics": -1.225269, "expectation": {"probability": 57.7264, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 361.22952, "high": 363.945531, "low": 351.27078, "close": 352.176117, "volume": 165400}, "trend_line": 433.452467, "activity_lines": {"activity_5": 363.824788, "activity_10": 371.830167, "activity_20": 394.869238, "activity_30": 412.672584}, "trend_signal": 0, "fair_value": 370.364065, "relative_strength": -24.319796, "rate_of_change": -0.5906186314829986, "market_dynamics": -1.232181, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 349.460096, "high": 352.176107, "low": 333.16408, "close": 337.690765, "volume": 258000}, "trend_line": 430.276545, "activity_lines": {"activity_5": 353.383248, "activity_10": 364.225342, "activity_20": 387.850722, "activity_30": 406.49441}, "trend_signal": 0, "fair_value": 370.393234, "relative_strength": -24.605009, "rate_of_change": -0.7327036392204948, "market_dynamics": -1.205961, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 335.880048, "high": 344.028109, "low": 326.826685, "close": 336.7854, "volume": 238800}, "trend_line": 426.504308, "activity_lines": {"activity_5": 345.657706, "activity_10": 358.283039, "activity_20": 381.185717, "activity_30": 400.462723}, "trend_signal": 0, "fair_value": 370.568363, "relative_strength": -23.969268, "rate_of_change": -0.8767005879904558, "market_dynamics": -1.199269, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 336.785378, "high": 336.785378, "low": 317.773325, "close": 325.921356, "volume": 412000}, "trend_line": 423.184739, "activity_lines": {"activity_5": 337.026827, "activity_10": 350.859276, "activity_20": 373.977509, "activity_30": 393.9735}, "trend_signal": 0, "fair_value": 370.625068, "relative_strength": -28.352993, "rate_of_change": -0.7783201570850256, "market_dynamics": -1.155035, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 330.448054, "high": 339.501448, "low": 326.826705, "close": 334.974762, "volume": 236800}, "trend_line": 417.72254, "activity_lines": {"activity_5": 334.431539, "activity_10": 345.970462, "activity_20": 368.166111, "activity_30": 388.282534}, "trend_signal": 0, "fair_value": 370.631407, "relative_strength": -27.527998, "rate_of_change": -1.2907362899965062, "market_dynamics": -1.124477, "expectation": {"probability": 54.4991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 334.974725, "high": 355.797476, "low": 325.921354, "close": 341.312073, "volume": 773300}, "trend_line": 412.350873, "activity_lines": {"activity_5": 335.699003, "activity_10": 343.205066, "activity_20": 363.479912, "activity_30": 383.352827}, "trend_signal": 0, "fair_value": 370.748831, "relative_strength": -28.081079, "rate_of_change": -1.285941381089946, "market_dynamics": -0.986306, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 344.028094, "high": 353.986799, "low": 343.122757, "close": 351.270813, "volume": 322900}, "trend_line": 407.22063, "activity_lines": {"activity_5": 341.010317, "activity_10": 343.040463, "activity_20": 360.250878, "activity_30": 379.412178}, "trend_signal": 0, "fair_value": 370.865052, "relative_strength": -25.807639, "rate_of_change": -1.2441450560479232, "market_dynamics": -0.698254, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 352.176122, "high": 363.040202, "low": 346.7441, "close": 353.986816, "volume": 374500}, "trend_line": 401.939496, "activity_lines": {"activity_5": 346.321629, "activity_10": 343.945802, "activity_20": 357.703002, "activity_30": 375.977738}, "trend_signal": 0, "fair_value": 371.047463, "relative_strength": -24.583399, "rate_of_change": -1.2968729015521656, "market_dynamics": -0.369778, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 354.892162, "high": 355.797463, "low": 343.122772, "close": 343.122772, "volume": 280600}, "trend_line": 395.84356, "activity_lines": {"activity_5": 346.864831, "activity_10": 343.303837, "activity_20": 354.542945, "activity_30": 372.183111}, "trend_signal": 0, "fair_value": 371.149394, "relative_strength": -24.093263, "rate_of_change": -1.5166302542211463, "market_dynamics": -0.137846, "expectation": {"probability": 55.566, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 347.649442, "high": 360.324171, "low": 340.406736, "close": 353.081451, "volume": 336900}, "trend_line": 391.769542, "activity_lines": {"activity_5": 349.580833, "activity_10": 344.982822, "activity_20": 352.840048, "activity_30": 369.424265}, "trend_signal": 0, "fair_value": 371.266381, "relative_strength": -23.146895, "rate_of_change": -1.0291990098310615, "market_dynamics": 0.099803, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 357.608146, "high": 375.714914, "low": 352.176132, "close": 357.608154, "volume": 489000}, "trend_line": 388.78193, "activity_lines": {"activity_5": 352.598622, "activity_10": 347.632989, "activity_20": 352.038177, "activity_30": 367.220304}, "trend_signal": 0, "fair_value": 371.341925, "relative_strength": -22.106444, "rate_of_change": -0.7625942498613159, "market_dynamics": 0.318225, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 362.134841, "high": 395.632294, "low": 360.324167, "close": 392.010986, "volume": 433600}, "trend_line": 387.514458, "activity_lines": {"activity_5": 365.997617, "activity_10": 356.439453, "activity_20": 354.939569, "activity_30": 367.428631}, "trend_signal": 0, "fair_value": 371.621739, "relative_strength": -14.735894, "rate_of_change": -0.32601103657260977, "market_dynamics": 0.549322, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 393.821661, "high": 394.726998, "low": 386.578944, "close": 388.389618, "volume": 124000}, "trend_line": 385.794318, "activity_lines": {"activity_5": 375.473478, "activity_10": 363.599846, "activity_20": 357.715936, "activity_30": 367.485093}, "trend_signal": 0, "fair_value": 371.840398, "relative_strength": -14.764395, "rate_of_change": -0.443890534788773, "market_dynamics": 0.789208, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 389.294927, "high": 402.875016, "low": 387.484276, "close": 390.200287, "volume": 221400}, "trend_line": 384.194888, "activity_lines": {"activity_5": 383.259375, "activity_10": 370.151192, "activity_20": 360.548348, "activity_30": 367.769349}, "trend_signal": 0, "fair_value": 372.130286, "relative_strength": -19.076241, "rate_of_change": -0.41458101516155144, "market_dynamics": 0.910508, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 394.726988, "high": 407.401693, "low": 382.957565, "close": 399.253632, "volume": 372300}, "trend_line": 382.685991, "activity_lines": {"activity_5": 390.924553, "activity_10": 377.179894, "activity_20": 364.169693, "activity_30": 368.740881}, "trend_signal": 0, "fair_value": 372.494468, "relative_strength": -17.407721, "rate_of_change": -0.39274260203066275, "market_dynamics": 0.996543, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 401.064342, "high": 419.171084, "low": 391.105598, "close": 410.117706, "volume": 332000}, "trend_line": 381.41852, "activity_lines": {"activity_5": 399.132943, "activity_10": 385.015175, "activity_20": 368.773979, "activity_30": 370.510669}, "trend_signal": 0, "fair_value": 372.966232, "relative_strength": -14.159365, "rate_of_change": -0.3312039190898944, "market_dynamics": 0.980251, "expectation": {"probability": 50.2698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 409.212403, "high": 424.603107, "low": 407.401692, "close": 411.023041, "volume": 297200}, "trend_line": 380.452827, "activity_lines": {"activity_5": 404.142474, "activity_10": 391.764051, "activity_20": 373.343776, "activity_30": 372.420638}, "trend_signal": 0, "fair_value": 373.324557, "relative_strength": -14.407595, "rate_of_change": -0.2531846120109709, "market_dynamics": 1.062656, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 416.455027, "high": 425.508397, "low": 400.159003, "close": 408.307037, "volume": 229200}, "trend_line": 379.306067, "activity_lines": {"activity_5": 406.979201, "activity_10": 396.932704, "activity_20": 377.52126, "activity_30": 374.217683}, "trend_signal": 0, "fair_value": 373.665473, "relative_strength": -16.050332, "rate_of_change": -0.3014197605108159, "market_dynamics": 1.102899, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 418.265734, "high": 430.035116, "low": 353.98682, "close": 364.850861, "volume": 946100}, "trend_line": 376.469345, "activity_lines": {"activity_5": 394.002708, "activity_10": 393.212593, "activity_20": 377.413483, "activity_30": 373.28509}, "trend_signal": 0, "fair_value": 373.792864, "relative_strength": -27.462431, "rate_of_change": -0.7478715071541444, "market_dynamics": 1.013346, "expectation": {"probability": 57.3962, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 366.661534, "high": 379.336253, "low": 365.756154, "close": 371.188202, "volume": 240300}, "trend_line": 373.783511, "activity_lines": {"activity_5": 384.828624, "activity_10": 390.24967, "activity_20": 377.93944, "activity_30": 372.944371}, "trend_signal": 0, "fair_value": 374.00424, "relative_strength": -26.447221, "rate_of_change": -0.713427012231235, "market_dynamics": 0.763285, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 370.282886, "high": 372.093555, "low": 357.608171, "close": 362.134857, "volume": 260400}, "trend_line": 370.946789, "activity_lines": {"activity_5": 374.507786, "activity_10": 385.311471, "activity_20": 377.55575, "activity_30": 372.192845}, "trend_signal": 1, "fair_value": 374.114221, "relative_strength": -28.886048, "rate_of_change": -0.7589211178445889, "market_dynamics": 0.463841, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 362.134857, "high": 372.093542, "low": 357.608146, "close": 370.282867, "volume": 239400}, "trend_line": 368.683445, "activity_lines": {"activity_5": 370.101809, "activity_10": 381.772425, "activity_20": 377.90064, "activity_30": 372.150011}, "trend_signal": 1, "fair_value": 374.222232, "relative_strength": -26.184946, "rate_of_change": -0.6101532799627544, "market_dynamics": 0.190171, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 363.945511, "high": 368.472206, "low": 357.608152, "close": 365.756195, "volume": 155700}, "trend_line": 368.743801, "activity_lines": {"activity_5": 366.902952, "activity_10": 377.805404, "activity_20": 377.659217, "activity_30": 371.961156}, "trend_signal": 0, "fair_value": 374.268705, "relative_strength": -24.519771, "rate_of_change": 0.016370683527711136, "market_dynamics": -0.076572, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 368.472188, "high": 388.389618, "low": 365.756177, "close": 385.673584, "volume": 179900}, "trend_line": 369.105936, "activity_lines": {"activity_5": 373.179948, "activity_10": 377.871243, "activity_20": 379.176732, "activity_30": 373.0534}, "trend_signal": 1, "fair_value": 374.437433, "relative_strength": -23.908935, "rate_of_change": 0.09820775265045514, "market_dynamics": -0.133798, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 385.673584, "high": 392.221407, "low": 382.052269, "close": 391.289764, "volume": 184500}, "trend_line": 369.202607, "activity_lines": {"activity_5": 379.940822, "activity_10": 379.040509, "activity_20": 380.944587, "activity_30": 374.484615}, "trend_signal": 1, "fair_value": 374.642163, "relative_strength": -21.03009, "rate_of_change": 0.02619058394119536, "market_dynamics": -0.116436, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 398.742882, "high": 398.742882, "low": 373.588557, "close": 378.246796, "volume": 174700}, "trend_line": 368.985224, "activity_lines": {"activity_5": 381.013936, "activity_10": 377.983125, "activity_20": 381.202088, "activity_30": 375.068111}, "trend_signal": 1, "fair_value": 374.829732, "relative_strength": -20.245825, "rate_of_change": -0.05887905336485988, "market_dynamics": -0.193401, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 378.246787, "high": 384.768259, "low": 372.656915, "close": 376.383484, "volume": 124100}, "trend_line": 368.766088, "activity_lines": {"activity_5": 380.391817, "activity_10": 377.166427, "activity_20": 381.106251, "activity_30": 375.545418}, "trend_signal": 1, "fair_value": 374.961058, "relative_strength": -20.704894, "rate_of_change": -0.05938882799274146, "market_dynamics": -0.240383, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 374.520194, "high": 381.04169, "low": 358.682302, "close": 364.272156, "volume": 149500}, "trend_line": 368.324308, "activity_lines": {"activity_5": 375.325881, "activity_10": 374.77748, "activity_20": 379.73737, "activity_30": 375.255487}, "trend_signal": 1, "fair_value": 375.070121, "relative_strength": -17.143369, "rate_of_change": -0.11979951909245276, "market_dynamics": -0.380522, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 362.408868, "high": 367.998722, "low": 356.818994, "close": 356.819, "volume": 194100}, "trend_line": 367.845335, "activity_lines": {"activity_5": 367.874495, "activity_10": 371.834048, "activity_20": 377.609687, "activity_30": 374.513209}, "trend_signal": 1, "fair_value": 375.153557, "relative_strength": -19.636806, "rate_of_change": -0.1300411049710019, "market_dynamics": -0.55011, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 361.477237, "high": 363.340522, "low": 356.818994, "close": 360.545563, "volume": 104500}, "trend_line": 367.822537, "activity_lines": {"activity_5": 363.588936, "activity_10": 369.714207, "activity_20": 375.771695, "activity_30": 374.042256}, "trend_signal": 0, "fair_value": 375.238732, "relative_strength": -18.34472, "rate_of_change": -0.006197713503683858, "market_dynamics": -0.658461, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 366.13544, "high": 366.13544, "low": 356.819029, "close": 357.750671, "volume": 94100}, "trend_line": 368.008356, "activity_lines": {"activity_5": 360.42136, "activity_10": 367.279706, "activity_20": 373.631979, "activity_30": 373.392458}, "trend_signal": 0, "fair_value": 375.483186, "relative_strength": -17.7938, "rate_of_change": 0.05051865541343402, "market_dynamics": -0.765986, "expectation": {"probability": 56.5988, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 359.613927, "high": 359.613927, "low": 328.869749, "close": 334.459595, "volume": 504200}, "trend_line": 367.90065, "activity_lines": {"activity_5": 350.8565, "activity_10": 360.690176, "activity_20": 369.273386, "activity_30": 371.228022}, "trend_signal": 0, "fair_value": 375.423292, "relative_strength": -23.371045, "rate_of_change": -0.02926727022470311, "market_dynamics": -0.815289, "expectation": {"probability": 55.4473, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 338.186162, "high": 338.186162, "low": 326.074824, "close": 328.869751, "volume": 157200}, "trend_line": 367.636795, "activity_lines": {"activity_5": 342.223285, "activity_10": 353.735643, "activity_20": 364.656482, "activity_30": 368.709899}, "trend_signal": 0, "fair_value": 375.388477, "relative_strength": -23.598618, "rate_of_change": -0.07171909046640125, "market_dynamics": -0.926335, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 325.143153, "high": 331.664673, "low": 317.690026, "close": 327.00647, "volume": 182500}, "trend_line": 367.672965, "activity_lines": {"activity_5": 335.329136, "activity_10": 347.112995, "activity_20": 360.14555, "activity_30": 366.088588}, "trend_signal": 0, "fair_value": 375.363867, "relative_strength": -23.035511, "rate_of_change": 0.009838514667708943, "market_dynamics": -1.031438, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 327.006458, "high": 336.322879, "low": 327.006458, "close": 336.322876, "volume": 123300}, "trend_line": 367.717903, "activity_lines": {"activity_5": 333.527958, "activity_10": 343.250913, "activity_20": 356.822818, "activity_30": 364.066002}, "trend_signal": 0, "fair_value": 375.432201, "relative_strength": -20.559923, "rate_of_change": 0.012222274759854023, "market_dynamics": -1.077844, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 338.186142, "high": 348.434211, "low": 335.391216, "close": 340.049438, "volume": 147400}, "trend_line": 367.675815, "activity_lines": {"activity_5": 334.583813, "activity_10": 341.065786, "activity_20": 354.154667, "activity_30": 362.280939}, "trend_signal": 0, "fair_value": 375.507812, "relative_strength": -19.349248, "rate_of_change": -0.011445730451687681, "market_dynamics": -1.113955, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 340.049421, "high": 343.776016, "low": 331.664641, "close": 336.322876, "volume": 160600}, "trend_line": 367.17755, "activity_lines": {"activity_5": 335.577563, "activity_10": 338.8976, "activity_20": 351.465264, "activity_30": 360.258169}, "trend_signal": 0, "fair_value": 375.565072, "relative_strength": -19.088179, "rate_of_change": -0.13551748025635124, "market_dynamics": -1.053639, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 337.254515, "high": 345.639292, "low": 334.459585, "close": 340.049438, "volume": 152400}, "trend_line": 366.712971, "activity_lines": {"activity_5": 337.689282, "activity_10": 338.135345, "activity_20": 349.486487, "activity_30": 358.507968}, "trend_signal": 0, "fair_value": 375.635146, "relative_strength": -19.524874, "rate_of_change": -0.1265270711676176, "market_dynamics": -1.004607, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 341.91272, "high": 343.776004, "low": 332.596307, "close": 336.322876, "volume": 124800}, "trend_line": 366.486308, "activity_lines": {"activity_5": 337.813501, "activity_10": 337.135947, "activity_20": 347.477835, "activity_30": 356.547317}, "trend_signal": 0, "fair_value": 375.686869, "relative_strength": -22.241439, "rate_of_change": -0.061809376249190175, "market_dynamics": -1.029374, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 335.391246, "high": 335.391246, "low": 327.006429, "close": 332.596283, "volume": 217900}, "trend_line": 365.803469, "activity_lines": {"activity_5": 336.074428, "activity_10": 335.831643, "activity_20": 345.250117, "activity_30": 354.360864}, "trend_signal": 0, "fair_value": 375.692553, "relative_strength": -22.83755, "rate_of_change": -0.18632046684810974, "market_dynamics": -1.017287, "expectation": {"probability": 55.0795, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 336.322885, "high": 336.322885, "low": 327.938107, "close": 329.801392, "volume": 90800}, "trend_line": 364.876577, "activity_lines": {"activity_5": 333.652165, "activity_10": 334.527345, "activity_20": 342.939989, "activity_30": 352.038149}, "trend_signal": 0, "fair_value": 375.735696, "relative_strength": -20.501553, "rate_of_change": -0.253385240586663, "market_dynamics": -1.084206, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 327.938083, "high": 329.801368, "low": 318.621643, "close": 318.621643, "volume": 165700}, "trend_line": 362.430265, "activity_lines": {"activity_5": 328.186521, "activity_10": 331.698535, "activity_20": 339.719093, "activity_30": 349.05396}, "trend_signal": 0, "fair_value": 375.701636, "relative_strength": -17.493265, "rate_of_change": -0.6704491749274378, "market_dynamics": -1.098801, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 322.348236, "high": 323.279878, "low": 289.740752, "close": 290.672394, "volume": 489800}, "trend_line": 359.173025, "activity_lines": {"activity_5": 314.584544, "activity_10": 324.076006, "activity_20": 334.082369, "activity_30": 344.42442}, "trend_signal": 0, "fair_value": 375.466264, "relative_strength": -20.178305, "rate_of_change": -0.8987218548097864, "market_dynamics": -1.053939, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 279.492685, "high": 295.330605, "low": 251.543417, "close": 290.672394, "volume": 385000}, "trend_line": 355.855428, "activity_lines": {"activity_5": 304.274369, "activity_10": 317.147974, "activity_20": 328.803188, "activity_30": 340.005024}, "trend_signal": 0, "fair_value": 375.15337, "relative_strength": -17.347897, "rate_of_change": -0.9236765483710749, "market_dynamics": -1.079933, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 315.826738, "high": 328.869736, "low": 310.236885, "close": 321.416595, "volume": 293500}, "trend_line": 353.26086, "activity_lines": {"activity_5": 307.255627, "activity_10": 316.470417, "activity_20": 326.904412, "activity_30": 337.783164}, "trend_signal": 0, "fair_value": 375.104002, "relative_strength": -15.392957, "rate_of_change": -0.7291073272598887, "market_dynamics": -0.830603, "expectation": {"probability": 52.8286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 322.348229, "high": 352.16078, "low": 322.348229, "close": 344.707642, "volume": 243700}, "trend_line": 351.080525, "activity_lines": {"activity_5": 318.74588, "activity_10": 320.298618, "activity_20": 327.55656, "activity_30": 337.231344}, "trend_signal": 0, "fair_value": 375.187324, "relative_strength": -9.475305, "rate_of_change": -0.6172025397888566, "market_dynamics": -0.372267, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 352.160809, "high": 361.477233, "low": 340.981098, "close": 347.502594, "volume": 347800}, "trend_line": 348.963176, "activity_lines": {"activity_5": 330.174034, "activity_10": 324.550299, "activity_20": 328.634604, "activity_30": 337.000509}, "trend_signal": 0, "fair_value": 375.266413, "relative_strength": -8.902023, "rate_of_change": -0.6030949737243463, "market_dynamics": 0.181409, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 349.36585, "high": 353.092441, "low": 327.006429, "close": 334.459595, "volume": 266200}, "trend_line": 346.501595, "activity_lines": {"activity_5": 335.329124, "activity_10": 326.227257, "activity_20": 328.607987, "activity_30": 336.064795}, "trend_signal": 0, "fair_value": 375.228668, "relative_strength": -6.409281, "rate_of_change": -0.7053984974047711, "market_dynamics": 0.634271, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 327.006462, "high": 386.631572, "low": 326.07482, "close": 351.229156, "volume": 2569700}, "trend_line": 346.047538, "activity_lines": {"activity_5": 343.154921, "activity_10": 331.05486, "activity_20": 330.320434, "activity_30": 336.369798}, "trend_signal": 0, "fair_value": 375.315033, "relative_strength": -1.878422, "rate_of_change": -0.13104037803925098, "market_dynamics": 1.018056, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 346.570923, "high": 350.297495, "low": 339.117785, "close": 344.707642, "volume": 126100}, "trend_line": 345.164853, "activity_lines": {"activity_5": 344.769763, "activity_10": 334.425709, "activity_20": 331.438404, "activity_30": 336.283354}, "trend_signal": 0, "fair_value": 375.38728, "relative_strength": -6.152335, "rate_of_change": -0.25507622597216134, "market_dynamics": 1.010426, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 345.639284, "high": 351.229156, "low": 336.322879, "close": 351.229156, "volume": 178000}, "trend_line": 344.80133, "activity_lines": {"activity_5": 347.005707, "activity_10": 338.762082, "activity_20": 333.252889, "activity_30": 336.674599}, "trend_signal": 0, "fair_value": 375.495794, "relative_strength": -8.922447, "rate_of_change": -0.10531866058795578, "market_dynamics": 0.919102, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 339.117806, "high": 345.639303, "low": 332.596283, "close": 332.596283, "volume": 208300}, "trend_line": 343.54511, "activity_lines": {"activity_5": 342.595925, "activity_10": 339.321064, "activity_20": 333.323869, "activity_30": 335.887177}, "trend_signal": 0, "fair_value": 375.479329, "relative_strength": -10.547753, "rate_of_change": -0.3643315412965445, "market_dynamics": 0.835801, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 335.391235, "high": 338.186162, "low": 325.143153, "close": 327.93808, "volume": 109100}, "trend_line": 342.284506, "activity_lines": {"activity_5": 337.627163, "activity_10": 338.779016, "activity_20": 332.960084, "activity_30": 334.880271}, "trend_signal": 0, "fair_value": 375.460691, "relative_strength": -13.508654, "rate_of_change": -0.366939875814271, "market_dynamics": 0.569101, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 330.733031, "high": 333.527958, "low": 324.211511, "close": 327.93808, "volume": 59100}, "trend_line": 340.359989, "activity_lines": {"activity_5": 333.093168, "activity_10": 337.55941, "activity_20": 332.600735, "activity_30": 333.954696}, "trend_signal": 0, "fair_value": 375.475277, "relative_strength": -11.700055, "rate_of_change": -0.5622565340424837, "market_dynamics": 0.452634, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 326.074799, "high": 328.869725, "low": 313.963467, "close": 315.826752, "volume": 86400}, "trend_line": 337.844556, "activity_lines": {"activity_5": 326.074803, "activity_10": 333.460186, "activity_20": 331.08349, "activity_30": 332.371906}, "trend_signal": 0, "fair_value": 375.417764, "relative_strength": -12.116025, "rate_of_change": -0.7390507348970367, "market_dynamics": 0.234669, "expectation": {"probability": 52.3521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 313.031818, "high": 329.801393, "low": 313.031818, "close": 328.869751, "volume": 204800}, "trend_line": 336.198654, "activity_lines": {"activity_5": 325.329496, "activity_10": 331.83405, "activity_20": 330.906037, "activity_30": 331.792886}, "trend_signal": 0, "fair_value": 375.416172, "relative_strength": -8.533409, "rate_of_change": -0.48717730410906335, "market_dynamics": 0.187408, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 333.527961, "high": 342.844369, "low": 325.14318, "close": 340.981079, "volume": 129400}, "trend_line": 335.018574, "activity_lines": {"activity_5": 330.111926, "activity_10": 332.697936, "activity_20": 331.935279, "activity_30": 332.10143}, "trend_signal": 0, "fair_value": 375.724786, "relative_strength": -8.329872, "rate_of_change": -0.35100675923585806, "market_dynamics": 0.284678, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 344.707674, "high": 349.365877, "low": 313.963455, "close": 322.348236, "volume": 542200}, "trend_line": 333.62111, "activity_lines": {"activity_5": 328.124422, "activity_10": 330.292605, "activity_20": 331.167783, "activity_30": 331.283989}, "trend_signal": 0, "fair_value": 375.936109, "relative_strength": -11.085589, "rate_of_change": -0.4171303051394438, "market_dynamics": 0.280127, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 322.348261, "high": 331.664676, "low": 314.895094, "close": 324.211517, "volume": 227500}, "trend_line": 332.534194, "activity_lines": {"activity_5": 327.130668, "activity_10": 328.446259, "activity_20": 330.662035, "activity_30": 330.676918}, "trend_signal": 0, "fair_value": 376.120614, "relative_strength": -9.365432, "rate_of_change": -0.3257935326694327, "market_dynamics": 0.241084, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 322.348236, "high": 324.211521, "low": 310.236899, "close": 315.826752, "volume": 230000}, "trend_line": 331.043567, "activity_lines": {"activity_5": 323.59043, "activity_10": 325.566639, "activity_20": 329.41541, "activity_30": 329.599019}, "trend_signal": 0, "fair_value": 376.090787, "relative_strength": -11.109329, "rate_of_change": -0.4482627732413039, "market_dynamics": 0.003325, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 313.03183, "high": 313.963476, "low": 309.305232, "close": 310.236877, "volume": 183200}, "trend_line": 329.459774, "activity_lines": {"activity_5": 318.1869, "activity_10": 322.195786, "activity_20": 327.716271, "activity_30": 328.256652}, "trend_signal": 0, "fair_value": 375.925456, "relative_strength": -14.178889, "rate_of_change": -0.4784243398392376, "market_dynamics": -0.385852, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 308.37359, "high": 314.895089, "low": 307.441947, "close": 308.373596, "volume": 99200}, "trend_line": 328.59024, "activity_lines": {"activity_5": 313.404468, "activity_10": 319.231469, "activity_20": 325.932841, "activity_30": 326.896253}, "trend_signal": 0, "fair_value": 375.726031, "relative_strength": -15.002092, "rate_of_change": -0.26392721315956086, "market_dynamics": -0.652918, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 308.373605, "high": 309.305247, "low": 293.467341, "close": 301.852112, "volume": 243200}, "trend_line": 327.689653, "activity_lines": {"activity_5": 308.62204, "activity_10": 315.52184, "activity_20": 323.577117, "activity_30": 325.171213}, "trend_signal": 0, "fair_value": 375.584473, "relative_strength": -14.614729, "rate_of_change": -0.27407600420510764, "market_dynamics": -0.83682, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 298.125544, "high": 313.031833, "low": 297.1939, "close": 311.168549, "volume": 192000}, "trend_line": 327.161722, "activity_lines": {"activity_5": 308.311499, "activity_10": 313.980399, "activity_20": 322.055437, "activity_30": 324.105335}, "trend_signal": 0, "fair_value": 375.39189, "relative_strength": -14.713992, "rate_of_change": -0.16110700938122804, "market_dynamics": -0.830289, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 313.963472, "high": 315.826757, "low": 311.168545, "close": 313.03183, "volume": 16900}, "trend_line": 326.385354, "activity_lines": {"activity_5": 309.491583, "activity_10": 313.082637, "activity_20": 320.613611, "activity_30": 323.193729}, "trend_signal": 0, "fair_value": 375.238937, "relative_strength": -12.669141, "rate_of_change": -0.237304045000714, "market_dynamics": -0.823723, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 313.031821, "high": 326.074809, "low": 312.100174, "close": 320.484955, "volume": 120600}, "trend_line": 325.733204, "activity_lines": {"activity_5": 313.342371, "activity_10": 313.590805, "activity_20": 319.921534, "activity_30": 322.813058}, "trend_signal": 0, "fair_value": 375.128224, "relative_strength": -8.436589, "rate_of_change": -0.19980982357437707, "market_dynamics": -0.65343, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 320.484972, "high": 320.484972, "low": 302.783749, "close": 304.647034, "volume": 95300}, "trend_line": 324.677343, "activity_lines": {"activity_5": 311.230646, "activity_10": 311.371802, "activity_20": 317.836429, "activity_30": 321.45266}, "trend_signal": 0, "fair_value": 374.938135, "relative_strength": -10.677485, "rate_of_change": -0.32414902350575014, "market_dynamics": -0.601988, "expectation": {"probability": 49.9571, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 302.783736, "high": 314.895115, "low": 302.783736, "close": 314.895111, "volume": 58800}, "trend_line": 323.838865, "activity_lines": {"activity_5": 312.783384, "activity_10": 311.676705, "activity_20": 316.931406, "activity_30": 320.821548}, "trend_signal": 0, "fair_value": 374.874649, "relative_strength": -10.399318, "rate_of_change": -0.2582496186067437, "market_dynamics": -0.515196, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 316.758391, "high": 320.484963, "low": 303.715393, "close": 303.715393, "volume": 284800}, "trend_line": 322.751949, "activity_lines": {"activity_5": 309.740017, "activity_10": 310.084443, "activity_20": 315.054813, "activity_30": 319.52326}, "trend_signal": 0, "fair_value": 374.623214, "relative_strength": -12.086022, "rate_of_change": -0.33563482258374816, "market_dynamics": -0.353506, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 304.647039, "high": 313.963476, "low": 301.852112, "close": 311.168549, "volume": 148300}, "trend_line": 322.037691, "activity_lines": {"activity_5": 309.677912, "activity_10": 310.219957, "activity_20": 314.114299, "activity_30": 318.775944}, "trend_signal": 0, "fair_value": 374.364183, "relative_strength": -7.484343, "rate_of_change": -0.22130245912164245, "market_dynamics": -0.368624, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 309.305235, "high": 313.963476, "low": 289.74077, "close": 297.193909, "volume": 288500}, "trend_line": 320.950775, "activity_lines": {"activity_5": 305.081812, "activity_10": 307.899322, "activity_20": 312.002578, "activity_30": 317.173119}, "trend_signal": 0, "fair_value": 374.070944, "relative_strength": -12.089018, "rate_of_change": -0.3375120460666742, "market_dynamics": -0.357292, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 299.057187, "high": 300.920471, "low": 295.330624, "close": 298.125519, "volume": 81500}, "trend_line": 320.267571, "activity_lines": {"activity_5": 302.348985, "activity_10": 305.985216, "activity_20": 310.236892, "activity_30": 315.700522}, "trend_signal": 0, "fair_value": 373.822438, "relative_strength": -10.606909, "rate_of_change": -0.2128687802670195, "market_dynamics": -0.487169, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 293.467339, "high": 301.852112, "low": 293.467339, "close": 298.125519, "volume": 65300}, "trend_line": 320.516009, "activity_lines": {"activity_5": 300.050926, "activity_10": 304.257438, "activity_20": 308.635352, "activity_30": 314.272002}, "trend_signal": 0, "fair_value": 373.668067, "relative_strength": -6.486327, "rate_of_change": 0.07757201243457193, "market_dynamics": -0.643357, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 299.057158, "high": 301.852117, "low": 295.330589, "close": 299.05719, "volume": 108600}, "trend_line": 320.795502, "activity_lines": {"activity_5": 299.181397, "activity_10": 302.766811, "activity_20": 307.264508, "activity_30": 312.887562}, "trend_signal": 0, "fair_value": 373.508593, "relative_strength": -5.252159, "rate_of_change": 0.08720094851798876, "market_dynamics": -0.699037, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 300.920471, "high": 306.510322, "low": 295.330616, "close": 302.783752, "volume": 151900}, "trend_line": 320.174407, "activity_lines": {"activity_5": 299.864602, "activity_10": 302.173948, "activity_20": 306.386102, "activity_30": 311.725514}, "trend_signal": 0, "fair_value": 373.317635, "relative_strength": -4.226092, "rate_of_change": -0.1936108817386178, "market_dynamics": -0.502113, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 306.510337, "high": 315.826757, "low": 304.647052, "close": 312.100159, "volume": 91300}, "trend_line": 319.087491, "activity_lines": {"activity_5": 304.212262, "activity_10": 303.461305, "activity_20": 306.457083, "activity_30": 311.204595}, "trend_signal": 0, "fair_value": 373.114411, "relative_strength": -2.662057, "rate_of_change": -0.3394762280296732, "market_dynamics": -0.132464, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 312.100179, "high": 335.00001, "low": 312.100179, "close": 326.311249, "volume": 246300}, "trend_line": 318.381113, "activity_lines": {"activity_5": 312.303202, "activity_10": 307.484948, "activity_20": 307.961356, "activity_30": 311.670644}, "trend_signal": 0, "fair_value": 372.827203, "relative_strength": 3.507451, "rate_of_change": -0.22137439414695587, "market_dynamics": 0.483199, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 326.311222, "high": 327.276667, "low": 304.106621, "close": 307.968292, "volume": 206300}, "trend_line": 317.498069, "activity_lines": {"activity_5": 312.400775, "activity_10": 307.779613, "activity_20": 307.788537, "activity_30": 310.998849}, "trend_signal": 0, "fair_value": 372.144867, "relative_strength": 7.48921, "rate_of_change": -0.277354391935944, "market_dynamics": 0.807295, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 277.074926, "high": 316.657075, "low": 277.074926, "close": 309.899139, "volume": 238900}, "trend_line": 316.120402, "activity_lines": {"activity_5": 312.485779, "activity_10": 308.551283, "activity_20": 307.868084, "activity_30": 310.508595}, "trend_signal": 0, "fair_value": 371.593856, "relative_strength": 8.864161, "rate_of_change": -0.4339135051558295, "market_dynamics": 1.016121, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 313.760797, "high": 328.242069, "low": 307.968294, "close": 319.553314, "volume": 297900}, "trend_line": 315.281924, "activity_lines": {"activity_5": 315.066044, "activity_10": 310.965826, "activity_20": 308.935231, "activity_30": 310.730073}, "trend_signal": 0, "fair_value": 371.042425, "relative_strength": 8.710059, "rate_of_change": -0.26524007773468833, "market_dynamics": 1.19665, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 321.484158, "high": 323.414994, "low": 308.933725, "close": 315.69165, "volume": 169700}, "trend_line": 314.097341, "activity_lines": {"activity_5": 315.241117, "activity_10": 312.525798, "activity_20": 309.616855, "activity_30": 310.756507}, "trend_signal": 0, "fair_value": 370.432255, "relative_strength": 4.596538, "rate_of_change": -0.3757218253971426, "market_dynamics": 1.048546, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 323.414972, "high": 327.276665, "low": 305.072031, "close": 316.657043, "volume": 386100}, "trend_line": 313.566033, "activity_lines": {"activity_5": 315.498555, "activity_10": 313.924974, "activity_20": 310.364445, "activity_30": 310.921649}, "trend_signal": 0, "fair_value": 369.78296, "relative_strength": 1.904687, "rate_of_change": -0.16915393116937189, "market_dynamics": 1.156055, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 315.691639, "high": 320.518728, "low": 312.795385, "close": 314.726227, "volume": 104100}, "trend_line": 313.125638, "activity_lines": {"activity_5": 315.756002, "activity_10": 314.636155, "activity_20": 310.888704, "activity_30": 310.996501}, "trend_signal": 0, "fair_value": 369.240236, "relative_strength": -0.313711, "rate_of_change": -0.14044729136845752, "market_dynamics": 1.10541, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 307.968311, "high": 313.760805, "low": 297.348701, "close": 301.210388, "volume": 384300}, "trend_line": 312.234715, "activity_lines": {"activity_5": 311.057639, "activity_10": 312.58808, "activity_20": 310.064434, "activity_30": 310.227775}, "trend_signal": 0, "fair_value": 368.860094, "relative_strength": -5.087702, "rate_of_change": -0.2845257276569562, "market_dynamics": 0.877273, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 302.1758, "high": 307.968302, "low": 299.279541, "close": 304.106628, "volume": 102000}, "trend_line": 311.844044, "activity_lines": {"activity_5": 307.903941, "activity_10": 311.027445, "activity_20": 309.563417, "activity_30": 309.703382}, "trend_signal": 0, "fair_value": 368.532503, "relative_strength": -2.572587, "rate_of_change": -0.12512093666458501, "market_dynamics": 0.660235, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 304.10664, "high": 307.968286, "low": 297.348711, "close": 303.141205, "volume": 118800}, "trend_line": 310.986426, "activity_lines": {"activity_5": 305.458213, "activity_10": 309.267226, "activity_20": 309.012955, "activity_30": 309.141909}, "trend_signal": 0, "fair_value": 367.989149, "relative_strength": -4.828729, "rate_of_change": -0.27501503283481094, "market_dynamics": 0.340839, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 304.106634, "high": 321.484156, "low": 302.175798, "close": 316.657043, "volume": 395700}, "trend_line": 310.175625, "activity_lines": {"activity_5": 308.354461, "activity_10": 310.127322, "activity_20": 309.832305, "activity_30": 309.507755}, "trend_signal": 0, "fair_value": 367.617398, "relative_strength": 0.073, "rate_of_change": -0.2607190964662778, "market_dynamics": 0.475777, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 316.657063, "high": 318.587891, "low": 310.864544, "close": 312.79538, "volume": 34500}, "trend_line": 309.857196, "activity_lines": {"activity_5": 309.963489, "activity_10": 310.460829, "activity_20": 310.226688, "activity_30": 309.676771}, "trend_signal": 0, "fair_value": 367.373825, "relative_strength": -1.277732, "rate_of_change": -0.10266087156269527, "market_dynamics": 0.453951, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 315.691652, "high": 315.691652, "low": 307.00288, "close": 310.864563, "volume": 32600}, "trend_line": 309.412298, "activity_lines": {"activity_5": 311.057633, "activity_10": 310.355513, "activity_20": 310.447182, "activity_30": 309.741763}, "trend_signal": 1, "fair_value": 367.049905, "relative_strength": -3.203152, "rate_of_change": -0.14358162590484633, "market_dynamics": 0.441626, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 308.933722, "high": 315.691639, "low": 304.106615, "close": 313.760803, "volume": 142400}, "trend_line": 309.343433, "activity_lines": {"activity_5": 312.47358, "activity_10": 310.759232, "activity_20": 310.909464, "activity_30": 310.022312}, "trend_signal": 1, "fair_value": 366.727558, "relative_strength": -6.386546, "rate_of_change": -0.02225671068834394, "market_dynamics": 0.4941, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 319.55331, "high": 319.55331, "low": 305.07205, "close": 312.79538, "volume": 101400}, "trend_line": 309.428716, "activity_lines": {"activity_5": 312.924107, "activity_10": 311.092739, "activity_20": 311.267458, "activity_30": 310.245018}, "trend_signal": 1, "fair_value": 366.45, "relative_strength": -5.798874, "rate_of_change": 0.02756903522177049, "market_dynamics": 0.129226, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 308.933708, "high": 314.726217, "low": 304.10664, "close": 306.037476, "volume": 120800}, "trend_line": 309.350845, "activity_lines": {"activity_5": 310.478388, "activity_10": 310.250195, "activity_20": 310.907549, "activity_30": 310.026228}, "trend_signal": 1, "fair_value": 366.151779, "relative_strength": -7.199438, "rate_of_change": -0.025166054723898348, "market_dynamics": -0.03545, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 307.968311, "high": 308.933716, "low": 303.141222, "close": 308.933716, "volume": 100800}, "trend_line": 309.586899, "activity_lines": {"activity_5": 309.706053, "activity_10": 310.127324, "activity_20": 310.785796, "activity_30": 309.999317}, "trend_signal": 1, "fair_value": 365.849466, "relative_strength": -6.806197, "rate_of_change": 0.07630624057290815, "market_dynamics": -0.119086, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 308.93371, "high": 313.760811, "low": 306.037468, "close": 309.899139, "volume": 72900}, "trend_line": 309.544585, "activity_lines": {"activity_5": 309.51297, "activity_10": 310.285302, "activity_20": 310.704521, "activity_30": 310.019461}, "trend_signal": 0, "fair_value": 365.564671, "relative_strength": -10.002262, "rate_of_change": -0.013667891030502892, "market_dynamics": -0.28454, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 309.899145, "high": 313.760792, "low": 307.002891, "close": 311.829956, "volume": 73100}, "trend_line": 309.504523, "activity_lines": {"activity_5": 310.027854, "activity_10": 310.636361, "activity_20": 310.755504, "activity_30": 310.166904}, "trend_signal": 1, "fair_value": 365.269596, "relative_strength": -7.887782, "rate_of_change": -0.01294223899926326, "market_dynamics": -0.261504, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 309.899134, "high": 312.79538, "low": 306.037462, "close": 312.79538, "volume": 150900}, "trend_line": 309.248204, "activity_lines": {"activity_5": 310.99327, "activity_10": 311.022527, "activity_20": 310.855356, "activity_30": 310.379218}, "trend_signal": 1, "fair_value": 364.958053, "relative_strength": -9.686575, "rate_of_change": -0.08281591413125135, "market_dynamics": -0.116167, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 309.899122, "high": 309.899122, "low": 303.141197, "close": 306.037476, "volume": 128000}, "trend_line": 309.294552, "activity_lines": {"activity_5": 309.706051, "activity_10": 310.004453, "activity_20": 310.308287, "activity_30": 310.172074}, "trend_signal": 1, "fair_value": 364.642839, "relative_strength": -14.535383, "rate_of_change": 0.014987314202808806, "market_dynamics": -0.143513, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 307.002893, "high": 307.968311, "low": 302.175787, "close": 304.106628, "volume": 150800}, "trend_line": 308.934936, "activity_lines": {"activity_5": 307.775216, "activity_10": 308.828399, "activity_20": 309.67387, "activity_30": 309.837369}, "trend_signal": 0, "fair_value": 364.298256, "relative_strength": -13.216087, "rate_of_change": -0.11626974923244585, "market_dynamics": -0.05408, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 304.106634, "high": 307.002893, "low": 304.106634, "close": 305.072052, "volume": 68000}, "trend_line": 308.980157, "activity_lines": {"activity_5": 306.487994, "activity_10": 307.985853, "activity_20": 309.149787, "activity_30": 309.588151}, "trend_signal": 0, "fair_value": 364.016503, "relative_strength": -12.736445, "rate_of_change": 0.014637709993416343, "market_dynamics": -0.146234, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 306.03747, "high": 307.002893, "low": 304.106634, "close": 306.037476, "volume": 59900}, "trend_line": 308.809122, "activity_lines": {"activity_5": 305.844387, "activity_10": 307.424158, "activity_20": 308.740635, "activity_30": 309.398301}, "trend_signal": 0, "fair_value": 363.706953, "relative_strength": -12.645082, "rate_of_change": -0.05535468738855537, "market_dynamics": -0.314384, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 318.5879, "high": 321.484152, "low": 307.002874, "close": 314.726227, "volume": 214400}, "trend_line": 309.393532, "activity_lines": {"activity_5": 308.483195, "activity_10": 308.582659, "activity_20": 309.223344, "activity_30": 309.780049}, "trend_signal": 0, "fair_value": 363.498414, "relative_strength": -13.148091, "rate_of_change": 0.189246352638505, "market_dynamics": -0.035378, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 316.657063, "high": 316.657063, "low": 308.933716, "close": 308.933716, "volume": 46900}, "trend_line": 309.753806, "activity_lines": {"activity_5": 309.062443, "activity_10": 308.652871, "activity_20": 309.158982, "activity_30": 309.750384}, "trend_signal": 0, "fair_value": 363.2754, "relative_strength": -14.810801, "rate_of_change": 0.11644522678644878, "market_dynamics": -0.078506, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 308.933727, "high": 312.795399, "low": 308.933727, "close": 311.829956, "volume": 62000}, "trend_line": 310.21062, "activity_lines": {"activity_5": 310.414022, "activity_10": 309.197013, "activity_20": 309.407231, "activity_30": 309.884329}, "trend_signal": 0, "fair_value": 363.008646, "relative_strength": -14.200102, "rate_of_change": 0.14747647685078275, "market_dynamics": 0.138203, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 312.795399, "high": 313.760817, "low": 306.037457, "close": 308.933716, "volume": 64800}, "trend_line": 310.539838, "activity_lines": {"activity_5": 310.285299, "activity_10": 309.161906, "activity_20": 309.39344, "activity_30": 309.801948}, "trend_signal": 0, "fair_value": 362.689341, "relative_strength": -15.389398, "rate_of_change": 0.10612724993102071, "market_dynamics": 0.220319, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 308.93371, "high": 311.829969, "low": 306.037457, "close": 307.968292, "volume": 55300}, "trend_line": 310.712656, "activity_lines": {"activity_5": 309.577323, "activity_10": 308.968822, "activity_20": 309.250925, "activity_30": 309.636042}, "trend_signal": 0, "fair_value": 362.295878, "relative_strength": -19.357111, "rate_of_change": 0.0556508308605502, "market_dynamics": -0.019315, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 305.072046, "high": 313.760811, "low": 304.106628, "close": 311.829956, "volume": 94500}, "trend_line": 310.703649, "activity_lines": {"activity_5": 310.027848, "activity_10": 309.54807, "activity_20": 309.457799, "activity_30": 309.708126}, "trend_signal": 0, "fair_value": 361.791229, "relative_strength": -17.103269, "rate_of_change": -0.0028988198021766064, "market_dynamics": 0.318279, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 316.657063, "high": 316.657063, "low": 310.864555, "close": 314.726227, "volume": 61500}, "trend_line": 310.317481, "activity_lines": {"activity_5": 311.636882, "activity_10": 310.671466, "activity_20": 309.899133, "activity_30": 309.967647}, "trend_signal": 0, "fair_value": 361.599683, "relative_strength": -18.863997, "rate_of_change": -0.12428820879409685, "market_dynamics": 0.531653, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 311.82996, "high": 317.622467, "low": 308.933714, "close": 312.79538, "volume": 57200}, "trend_line": 310.478384, "activity_lines": {"activity_5": 312.216132, "activity_10": 311.285821, "activity_20": 310.165772, "activity_30": 310.127511}, "trend_signal": 0, "fair_value": 361.327789, "relative_strength": -23.650285, "rate_of_change": 0.05185109117330677, "market_dynamics": 0.770196, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 309.899128, "high": 310.864546, "low": 305.072039, "close": 307.968292, "volume": 44100}, "trend_line": 310.414023, "activity_lines": {"activity_5": 311.121991, "activity_10": 310.864547, "activity_20": 309.972688, "activity_30": 309.96557}, "trend_signal": 0, "fair_value": 361.00796, "relative_strength": -21.150097, "rate_of_change": -0.020729623483230777, "market_dynamics": 0.79756, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 307.968304, "high": 317.622482, "low": 307.968304, "close": 314.726227, "volume": 75500}, "trend_line": 310.25312, "activity_lines": {"activity_5": 312.344857, "activity_10": 311.619329, "activity_20": 310.437008, "activity_30": 310.243777}, "trend_signal": 0, "fair_value": 360.63516, "relative_strength": -19.160972, "rate_of_change": -0.051834964942921426, "market_dynamics": 0.788548, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 315.691645, "high": 326.311237, "low": 313.760805, "close": 324.380402, "volume": 138800}, "trend_line": 310.542745, "activity_lines": {"activity_5": 316.335252, "activity_10": 313.971439, "activity_20": 311.816176, "activity_30": 311.155214}, "trend_signal": 1, "fair_value": 360.346902, "relative_strength": -13.293705, "rate_of_change": 0.09335119659715296, "market_dynamics": 0.894125, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 323.414986, "high": 326.311243, "low": 318.587896, "close": 325.345825, "volume": 59100}, "trend_line": 310.832371, "activity_lines": {"activity_5": 319.810759, "activity_10": 316.32355, "activity_20": 313.232123, "activity_30": 312.110252}, "trend_signal": 1, "fair_value": 360.172452, "relative_strength": -15.474364, "rate_of_change": 0.09326445542947666, "market_dynamics": 1.016831, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 326.311251, "high": 326.311251, "low": 300.244963, "close": 313.760803, "volume": 332100}, "trend_line": 310.80019, "activity_lines": {"activity_5": 318.716618, "activity_10": 316.270891, "activity_20": 313.45279, "activity_30": 312.299183}, "trend_signal": 1, "fair_value": 359.833113, "relative_strength": -18.51602, "rate_of_change": -0.010353168782422881, "market_dynamics": 1.336933, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 314.726208, "high": 319.553303, "low": 314.726208, "close": 315.69165, "volume": 68100}, "trend_line": 311.282899, "activity_lines": {"activity_5": 318.201731, "activity_10": 316.534189, "activity_20": 313.834361, "activity_30": 312.614761}, "trend_signal": 1, "fair_value": 359.443845, "relative_strength": -18.239988, "rate_of_change": 0.15531168111576762, "market_dynamics": 1.26226, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 314.726219, "high": 319.553314, "low": 310.864555, "close": 319.553314, "volume": 170100}, "trend_line": 311.797789, "activity_lines": {"activity_5": 318.459175, "activity_10": 317.376736, "activity_20": 314.556126, "activity_30": 313.148336}, "trend_signal": 1, "fair_value": 358.864093, "relative_strength": -14.727306, "rate_of_change": 0.1654090223568744, "market_dynamics": 1.124569, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 318.587879, "high": 319.553308, "low": 312.795372, "close": 318.587891, "volume": 235500}, "trend_line": 312.312678, "activity_lines": {"activity_5": 318.073006, "activity_10": 317.833114, "activity_20": 315.149168, "activity_30": 313.586407}, "trend_signal": 1, "fair_value": 358.057251, "relative_strength": -16.761374, "rate_of_change": 0.16513555200353983, "market_dynamics": 1.103402, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 318.587891, "high": 323.414972, "low": 315.691637, "close": 322.449554, "volume": 59700}, "trend_line": 312.505762, "activity_lines": {"activity_5": 319.360225, "activity_10": 318.868742, "activity_20": 316.082404, "activity_30": 314.240399}, "trend_signal": 1, "fair_value": 357.433759, "relative_strength": -14.751489, "rate_of_change": 0.06182393914857306, "market_dynamics": 1.056405, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 325.345819, "high": 328.242079, "low": 322.449566, "close": 325.345825, "volume": 72800}, "trend_line": 312.92411, "activity_lines": {"activity_5": 321.805953, "activity_10": 320.290541, "activity_20": 317.213322, "activity_30": 315.06879}, "trend_signal": 1, "fair_value": 356.823169, "relative_strength": -16.225789, "rate_of_change": 0.13386889167182153, "market_dynamics": 1.198753, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 327.276667, "high": 329.207477, "low": 321.484148, "close": 327.276642, "volume": 69600}, "trend_line": 313.471179, "activity_lines": {"activity_5": 324.122951, "activity_10": 321.835207, "activity_20": 318.426989, "activity_30": 315.99476}, "trend_signal": 1, "fair_value": 356.043702, "relative_strength": -18.458622, "rate_of_change": 0.17482481615111786, "market_dynamics": 1.251435, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 327.276659, "high": 332.103748, "low": 327.276659, "close": 330.172913, "volume": 80800}, "trend_line": 314.01825, "activity_lines": {"activity_5": 326.63304, "activity_10": 323.555407, "activity_20": 319.810756, "activity_30": 317.072291}, "trend_signal": 1, "fair_value": 355.435734, "relative_strength": -17.225364, "rate_of_change": 0.1745203504019796, "market_dynamics": 1.259796, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 329.207495, "high": 330.172913, "low": 321.484152, "close": 327.276642, "volume": 191000}, "trend_line": 314.500958, "activity_lines": {"activity_5": 327.469733, "activity_10": 324.468163, "activity_20": 320.803756, "activity_30": 317.927671}, "trend_signal": 1, "fair_value": 354.769552, "relative_strength": -16.813162, "rate_of_change": 0.15371972807313025, "market_dynamics": 1.339527, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 327.276644, "high": 331.138338, "low": 321.484146, "close": 326.311249, "volume": 73400}, "trend_line": 315.176751, "activity_lines": {"activity_5": 327.405377, "activity_10": 325.152734, "activity_20": 321.64505, "activity_30": 318.689626}, "trend_signal": 1, "fair_value": 353.983897, "relative_strength": -18.052687, "rate_of_change": 0.21487788282031203, "market_dynamics": 1.253136, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 331.138342, "high": 339.827095, "low": 326.311252, "close": 335.965424, "volume": 163700}, "trend_line": 316.077808, "activity_lines": {"activity_5": 330.301634, "activity_10": 327.575057, "activity_20": 323.323039, "activity_30": 320.03083}, "trend_signal": 1, "fair_value": 353.430053, "relative_strength": -19.2537, "rate_of_change": 0.2858894246295407, "market_dynamics": 1.30536, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 334.999998, "high": 344.654163, "low": 329.207496, "close": 341.757935, "volume": 125800}, "trend_line": 317.139768, "activity_lines": {"activity_5": 334.420754, "activity_10": 330.646844, "activity_20": 325.437765, "activity_30": 321.687613}, "trend_signal": 1, "fair_value": 352.471536, "relative_strength": -17.329224, "rate_of_change": 0.33598056336811827, "market_dynamics": 1.335406, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 342.723343, "high": 352.37751, "low": 341.757925, "close": 346.585022, "volume": 94500}, "trend_line": 318.29827, "activity_lines": {"activity_5": 339.183484, "activity_10": 334.12235, "activity_20": 327.855908, "activity_30": 323.587307}, "trend_signal": 1, "fair_value": 351.691229, "relative_strength": -18.586406, "rate_of_change": 0.36529698161348173, "market_dynamics": 1.336622, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 346.585005, "high": 346.585005, "low": 323.414999, "close": 334.034576, "volume": 154200}, "trend_line": 319.006243, "activity_lines": {"activity_5": 338.668591, "activity_10": 334.824471, "activity_20": 328.894881, "activity_30": 324.602552}, "trend_signal": 1, "fair_value": 351.023053, "relative_strength": -16.51222, "rate_of_change": 0.22242439457807336, "market_dynamics": 1.29435, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 331.138327, "high": 337.896254, "low": 323.414984, "close": 330.172913, "volume": 98700}, "trend_line": 319.810758, "activity_lines": {"activity_5": 336.415949, "activity_10": 334.543623, "activity_20": 329.46034, "activity_30": 325.322983}, "trend_signal": 1, "fair_value": 350.386764, "relative_strength": -14.248598, "rate_of_change": 0.2521941239877358, "market_dynamics": 1.087752, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 327.276648, "high": 332.10376, "low": 326.31123, "close": 330.172913, "volume": 33500}, "trend_line": 320.679634, "activity_lines": {"activity_5": 333.905862, "activity_10": 334.12235, "activity_20": 329.952244, "activity_30": 325.991509}, "trend_signal": 1, "fair_value": 349.727819, "relative_strength": -13.040033, "rate_of_change": 0.271684419071356, "market_dynamics": 0.787969, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 328.242067, "high": 337.896265, "low": 323.414971, "close": 335.0, "volume": 54900}, "trend_line": 321.677232, "activity_lines": {"activity_5": 333.390971, "activity_10": 334.490964, "activity_20": 330.82112, "activity_30": 326.915403}, "trend_signal": 1, "fair_value": 348.990944, "relative_strength": -11.165842, "rate_of_change": 0.3110886673894552, "market_dynamics": 0.514041, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 320.0, "high": 335.0, "low": 320.0, "close": 327.0, "volume": 90000}, "trend_line": 322.375983, "activity_lines": {"activity_5": 330.659943, "activity_10": 333.264608, "activity_20": 330.799369, "activity_30": 327.258808}, "trend_signal": 1, "fair_value": 348.359479, "relative_strength": -12.17198, "rate_of_change": 0.21722115539716397, "market_dynamics": 0.172155, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 327.0, "high": 333.0, "low": 326.0, "close": 330.0, "volume": 46700}, "trend_line": 322.885109, "activity_lines": {"activity_5": 330.234583, "activity_10": 332.641395, "activity_20": 331.004886, "activity_30": 327.75068}, "trend_signal": 1, "fair_value": 347.277167, "relative_strength": -16.498106, "rate_of_change": 0.15792925864455, "market_dynamics": -0.200086, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 331.0, "high": 333.0, "low": 326.0, "close": 329.0, "volume": 66400}, "trend_line": 323.553985, "activity_lines": {"activity_5": 329.744861, "activity_10": 331.786849, "activity_20": 331.088404, "activity_30": 328.145189}, "trend_signal": 1, "fair_value": 346.165231, "relative_strength": -18.149861, "rate_of_change": 0.20715603827986118, "market_dynamics": -0.480713, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 328.0, "high": 329.0, "low": 326.0, "close": 327.0, "volume": 34600}, "trend_line": 324.059653, "activity_lines": {"activity_5": 328.666667, "activity_10": 330.51978, "activity_20": 330.964046, "activity_30": 328.367512}, "trend_signal": 1, "fair_value": 345.023063, "relative_strength": -19.579871, "rate_of_change": 0.15628551136528707, "market_dynamics": -0.814825, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 327.0, "high": 328.0, "low": 324.0, "close": 325.0, "volume": 46100}, "trend_line": 324.595196, "activity_lines": {"activity_5": 327.133333, "activity_10": 329.052083, "activity_20": 330.586168, "activity_30": 328.42818}, "trend_signal": 1, "fair_value": 343.821648, "relative_strength": -19.082191, "rate_of_change": 0.16526062255579885, "market_dynamics": -0.960486, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 325.0, "high": 329.0, "low": 324.0, "close": 328.0, "volume": 28800}, "trend_line": 325.262919, "activity_lines": {"activity_5": 327.266667, "activity_10": 328.43453, "activity_20": 330.449678, "activity_30": 328.647845}, "trend_signal": 1, "fair_value": 342.552411, "relative_strength": -21.798363, "rate_of_change": 0.205709452335833, "market_dynamics": -1.009148, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 325.0, "high": 329.0, "low": 321.0, "close": 326.0, "volume": 65700}, "trend_line": 325.735254, "activity_lines": {"activity_5": 326.666667, "activity_10": 327.79125, "activity_20": 330.08249, "activity_30": 328.695398}, "trend_signal": 1, "fair_value": 341.595347, "relative_strength": -20.010264, "rate_of_change": 0.14521636879240662, "market_dynamics": -1.007584, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 328.0, "high": 328.0, "low": 312.0, "close": 321.0, "volume": 93900}, "trend_line": 325.94438, "activity_lines": {"activity_5": 324.666667, "activity_10": 326.384962, "activity_20": 329.203816, "activity_30": 328.389898}, "trend_signal": 0, "fair_value": 340.786139, "relative_strength": -22.941113, "rate_of_change": 0.06420121783932731, "market_dynamics": -0.963431, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 321.0, "high": 322.0, "low": 312.0, "close": 319.0, "volume": 60700}, "trend_line": 326.1512, "activity_lines": {"activity_5": 322.533333, "activity_10": 324.781818, "activity_20": 328.141568, "activity_30": 327.941874}, "trend_signal": 0, "fair_value": 340.074375, "relative_strength": -26.188397, "rate_of_change": 0.0634525436517707, "market_dynamics": -0.97691, "expectation": {"probability": 50.7984, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ecae6bd-3b11-4cf0-be41-c959decc7fe7/", "share_image": "https://sharemaestro.com/terminal/7ecae6bd-3b11-4cf0-be41-c959decc7fe7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}