{"ticker": {"uuid": "7ecbf446-1d60-4b79-8bf3-680a5b6db754", "symbol": "WVAL", "name": "SSGA SPDR ETFs Europe II Plc - SPDR MSCI World Value UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WVAL rose 14.60%, moving from 37.21 to 42.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.36 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 62.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.64"}, {"label": "12-Week Change", "value": "14.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.36"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.178001, "high": 42.785999, "low": 42.0, "close": 42.640999, "volume": 51537}, "trend_line": 37.3842, "activity_lines": {"activity_5": 41.4706, "activity_10": 40.315218, "activity_20": 39.139129, "activity_30": 38.437331}, "trend_signal": 1, "fair_value": 30.207647, "relative_strength": 13.35688, "rate_of_change": 0.773189644429486, "market_dynamics": 0.848456, "expectation": {"probability": 62.4933, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.16, "high": 24.546, "low": 24.16, "close": 24.542, "volume": 9301}, "trend_line": 23.425, "activity_lines": {"activity_5": 24.167733, "activity_10": 23.8914, "activity_20": 23.699519, "activity_30": 23.59246}, "trend_signal": 1, "fair_value": 21.958965, "relative_strength": -0.16343, "rate_of_change": 0.21847842209524493, "market_dynamics": 0.44556, "expectation": {"probability": 59.1103, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.632999, "high": 25.028999, "low": 24.632999, "close": 24.934, "volume": 865}, "trend_line": 23.4874, "activity_lines": {"activity_5": 24.4678, "activity_10": 24.109582, "activity_20": 23.820324, "activity_30": 23.689815}, "trend_signal": 1, "fair_value": 21.979342, "relative_strength": -0.193465, "rate_of_change": 0.26638207043756773, "market_dynamics": 0.834129, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.924999, "high": 24.924999, "low": 24.214001, "close": 24.382, "volume": 3355}, "trend_line": 23.5212, "activity_lines": {"activity_5": 24.494933, "activity_10": 24.200345, "activity_20": 23.882443, "activity_30": 23.747531}, "trend_signal": 1, "fair_value": 21.995687, "relative_strength": -0.252415, "rate_of_change": 0.1439069458518158, "market_dynamics": 1.034823, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.145, "high": 24.591, "low": 24.145, "close": 24.681999, "volume": 1260}, "trend_line": 23.566867, "activity_lines": {"activity_5": 24.5962, "activity_10": 24.331254, "activity_20": 23.97059, "activity_30": 23.822421}, "trend_signal": 1, "fair_value": 22.013838, "relative_strength": -1.189261, "rate_of_change": 0.1941525092257118, "market_dynamics": 1.216502, "expectation": {"probability": 59.4288, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.795, "high": 24.910999, "low": 24.254999, "close": 24.379, "volume": 3526}, "trend_line": 23.617833, "activity_lines": {"activity_5": 24.545266, "activity_10": 24.387727, "activity_20": 24.02629, "activity_30": 23.874817}, "trend_signal": 1, "fair_value": 22.029711, "relative_strength": 0.338929, "rate_of_change": 0.2162612450776869, "market_dynamics": 1.114181, "expectation": {"probability": 56.7617, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.134001, "high": 24.549999, "low": 24.134001, "close": 24.306, "volume": 4072}, "trend_line": 23.678033, "activity_lines": {"activity_5": 24.452666, "activity_10": 24.413109, "activity_20": 24.073857, "activity_30": 23.919215}, "trend_signal": 1, "fair_value": 22.044887, "relative_strength": -3.064201, "rate_of_change": 0.2548921401891454, "market_dynamics": 0.906124, "expectation": {"probability": 57.5899, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.254, "high": 24.752001, "low": 24.231001, "close": 24.827, "volume": 1349}, "trend_line": 23.751933, "activity_lines": {"activity_5": 24.549467, "activity_10": 24.511618, "activity_20": 24.168395, "activity_30": 23.993342}, "trend_signal": 1, "fair_value": 22.063311, "relative_strength": -0.276648, "rate_of_change": 0.3121036278647042, "market_dynamics": 0.81341, "expectation": {"probability": 58.5377, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.767, "high": 25.440001, "low": 24.767, "close": 25.386, "volume": 3283}, "trend_line": 23.853133, "activity_lines": {"activity_5": 24.839733, "activity_10": 24.689454, "activity_20": 24.312986, "activity_30": 24.098765}, "trend_signal": 1, "fair_value": 22.085171, "relative_strength": -0.652961, "rate_of_change": 0.42607058549718296, "market_dynamics": 0.831923, "expectation": {"probability": 59.0043, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.356001, "high": 25.408001, "low": 24.805, "close": 24.909, "volume": 469}, "trend_line": 23.9167, "activity_lines": {"activity_5": 24.904067, "activity_10": 24.755254, "activity_20": 24.403366, "activity_30": 24.166886}, "trend_signal": 1, "fair_value": 22.103627, "relative_strength": 0.21162, "rate_of_change": 0.26649329461248983, "market_dynamics": 0.834399, "expectation": {"probability": 56.3572, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.882999, "high": 25.028, "low": 24.827, "close": 24.865999, "volume": 6384}, "trend_line": 23.974733, "activity_lines": {"activity_5": 24.938933, "activity_10": 24.795145, "activity_20": 24.479947, "activity_30": 24.228131}, "trend_signal": 1, "fair_value": 22.121565, "relative_strength": 1.031758, "rate_of_change": 0.24264635171240925, "market_dynamics": 0.957012, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.813999, "high": 24.841999, "low": 24.25, "close": 24.375999, "volume": 11405}, "trend_line": 24.011933, "activity_lines": {"activity_5": 24.777999, "activity_10": 24.732363, "activity_20": 24.498938, "activity_30": 24.254019}, "trend_signal": 1, "fair_value": 22.13611, "relative_strength": 3.111008, "rate_of_change": 0.15516335468678033, "market_dynamics": 0.844782, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.412001, "high": 24.823, "low": 24.4, "close": 24.614, "volume": 1379}, "trend_line": 24.044067, "activity_lines": {"activity_5": 24.691733, "activity_10": 24.715872, "activity_20": 24.536524, "activity_30": 24.292862}, "trend_signal": 1, "fair_value": 22.151994, "relative_strength": 4.344715, "rate_of_change": 0.1338251276979626, "market_dynamics": 0.461461, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.914, "high": 25.372, "low": 24.889, "close": 25.330999, "volume": 7375}, "trend_line": 24.0935, "activity_lines": {"activity_5": 24.858666, "activity_10": 24.835563, "activity_20": 24.636833, "activity_30": 24.37589}, "trend_signal": 1, "fair_value": 22.207724, "relative_strength": 5.552633, "rate_of_change": 0.20559333826511342, "market_dynamics": 0.493596, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.542, "high": 25.542, "low": 25.157, "close": 25.25, "volume": 1828}, "trend_line": 24.137567, "activity_lines": {"activity_5": 25.002266, "activity_10": 24.923272, "activity_20": 24.721138, "activity_30": 24.450503}, "trend_signal": 1, "fair_value": 22.262936, "relative_strength": 6.160933, "rate_of_change": 0.18289995226929195, "market_dynamics": 0.281942, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.356001, "high": 26.017, "low": 25.356001, "close": 25.889999, "volume": 1238}, "trend_line": 24.1962, "activity_lines": {"activity_5": 25.336466, "activity_10": 25.117018, "activity_20": 24.858623, "activity_30": 24.563563}, "trend_signal": 1, "fair_value": 22.322417, "relative_strength": 8.421191, "rate_of_change": 0.2429118063142005, "market_dynamics": 0.392381, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.827999, "high": 25.83, "low": 25.445, "close": 25.497, "volume": 1498}, "trend_line": 24.254433, "activity_lines": {"activity_5": 25.4714, "activity_10": 25.211836, "activity_20": 24.946819, "activity_30": 24.647486}, "trend_signal": 1, "fair_value": 22.381058, "relative_strength": 8.408647, "rate_of_change": 0.24067002256551753, "market_dynamics": 0.552593, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.487, "high": 25.487, "low": 25.27, "close": 25.365999, "volume": 2284}, "trend_line": 24.2947, "activity_lines": {"activity_5": 25.487933, "activity_10": 25.261181, "activity_20": 25.011209, "activity_30": 24.7192}, "trend_signal": 1, "fair_value": 22.437897, "relative_strength": 7.954997, "rate_of_change": 0.16601913555348852, "market_dynamics": 0.439035, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.356001, "high": 25.356001, "low": 24.698, "close": 24.801001, "volume": 9319}, "trend_line": 24.336666, "activity_lines": {"activity_5": 25.266, "activity_10": 25.198, "activity_20": 25.013381, "activity_30": 24.751864}, "trend_signal": 1, "fair_value": 22.488538, "relative_strength": 5.845718, "rate_of_change": 0.17273726368303446, "market_dynamics": 0.366809, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.91, "high": 25.448, "low": 24.885, "close": 25.179001, "volume": 2978}, "trend_line": 24.4136, "activity_lines": {"activity_5": 25.2054, "activity_10": 25.214182, "activity_20": 25.047709, "activity_30": 24.806208}, "trend_signal": 1, "fair_value": 22.541865, "relative_strength": 6.435287, "rate_of_change": 0.3161238273147104, "market_dynamics": 0.122796, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.152, "high": 25.226999, "low": 24.410999, "close": 24.385, "volume": 4111}, "trend_line": 24.474033, "activity_lines": {"activity_5": 24.884867, "activity_10": 25.081091, "activity_20": 25.000395, "activity_30": 24.804363}, "trend_signal": 1, "fair_value": 22.591679, "relative_strength": 5.5526, "rate_of_change": 0.24753825736474644, "market_dynamics": -0.182994, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.351, "high": 24.375, "low": 24.134001, "close": 24.226999, "volume": 101}, "trend_line": 24.497566, "activity_lines": {"activity_5": 24.612, "activity_10": 24.928018, "activity_20": 24.936766, "activity_30": 24.788426}, "trend_signal": 1, "fair_value": 22.64525, "relative_strength": 5.152691, "rate_of_change": 0.09615497372255923, "market_dynamics": -0.568278, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.281, "high": 25.202999, "low": 24.127001, "close": 25.091, "volume": 11070}, "trend_line": 24.5524, "activity_lines": {"activity_5": 24.7118, "activity_10": 24.934745, "activity_20": 24.956924, "activity_30": 24.826712}, "trend_signal": 1, "fair_value": 22.699077, "relative_strength": 5.626344, "rate_of_change": 0.22383448216855345, "market_dynamics": -0.625701, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.114, "high": 25.129, "low": 24.718, "close": 24.763, "volume": 11937}, "trend_line": 24.5915, "activity_lines": {"activity_5": 24.7206, "activity_10": 24.873164, "activity_20": 24.945095, "activity_30": 24.840299}, "trend_signal": 1, "fair_value": 22.745051, "relative_strength": 2.821451, "rate_of_change": 0.15925123409524627, "market_dynamics": -0.684227, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.909, "high": 25.200001, "low": 24.9, "close": 25.158001, "volume": 1601}, "trend_line": 24.642833, "activity_lines": {"activity_5": 24.8636, "activity_10": 24.893727, "activity_20": 24.969071, "activity_30": 24.876847}, "trend_signal": 1, "fair_value": 22.791096, "relative_strength": 2.721669, "rate_of_change": 0.20874285830469727, "market_dynamics": -0.623478, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.167999, "high": 25.313, "low": 25.077999, "close": 25.296, "volume": 5477}, "trend_line": 24.706066, "activity_lines": {"activity_5": 25.054, "activity_10": 24.941055, "activity_20": 25.003924, "activity_30": 24.918987}, "trend_signal": 1, "fair_value": 22.836596, "relative_strength": 2.287902, "rate_of_change": 0.25659793255101926, "market_dynamics": -0.3235, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.202999, "high": 25.673, "low": 25.125, "close": 25.701, "volume": 11306}, "trend_line": 24.792166, "activity_lines": {"activity_5": 25.318667, "activity_10": 25.072818, "activity_20": 25.072981, "activity_30": 24.983176}, "trend_signal": 1, "fair_value": 22.883308, "relative_strength": 3.06853, "rate_of_change": 0.3484974095025968, "market_dynamics": -0.076012, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.75, "high": 26.069, "low": 25.629999, "close": 26.052999, "volume": 4416}, "trend_line": 24.873933, "activity_lines": {"activity_5": 25.6024, "activity_10": 25.264873, "activity_20": 25.168919, "activity_30": 25.06452}, "trend_signal": 1, "fair_value": 22.933545, "relative_strength": 2.971333, "rate_of_change": 0.3298098278302882, "market_dynamics": 0.144127, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.117001, "high": 26.530001, "low": 26.110001, "close": 26.459999, "volume": 1551}, "trend_line": 24.956133, "activity_lines": {"activity_5": 25.957666, "activity_10": 25.518436, "activity_20": 25.297781, "activity_30": 25.166847}, "trend_signal": 1, "fair_value": 22.985545, "relative_strength": 3.017993, "rate_of_change": 0.33046643648996027, "market_dynamics": 0.481845, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.371, "high": 26.546, "low": 26.371, "close": 26.541, "volume": 539}, "trend_line": 25.0437, "activity_lines": {"activity_5": 26.2268, "activity_10": 25.756563, "activity_20": 25.429243, "activity_30": 25.269097}, "trend_signal": 1, "fair_value": 23.038718, "relative_strength": 4.248419, "rate_of_change": 0.35088368859069613, "market_dynamics": 0.644515, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.483999, "close": 26.538, "volume": 758}, "trend_line": 25.124333, "activity_lines": {"activity_5": 26.402733, "activity_10": 25.969382, "activity_20": 25.552647, "activity_30": 25.365503}, "trend_signal": 1, "fair_value": 23.09159, "relative_strength": 3.975544, "rate_of_change": 0.32196919784216727, "market_dynamics": 0.684962, "expectation": {"probability": 55.4136, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.759001, "high": 26.875, "low": 26.459, "close": 26.780001, "volume": 15632}, "trend_line": 25.198933, "activity_lines": {"activity_5": 26.576533, "activity_10": 26.187055, "activity_20": 25.691138, "activity_30": 25.47232}, "trend_signal": 1, "fair_value": 23.141468, "relative_strength": 5.852681, "rate_of_change": 0.2969233053868543, "market_dynamics": 0.977996, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.753, "high": 26.830999, "low": 26.436001, "close": 26.617001, "volume": 16047}, "trend_line": 25.255033, "activity_lines": {"activity_5": 26.624067, "activity_10": 26.328673, "activity_20": 25.802657, "activity_30": 25.563809}, "trend_signal": 1, "fair_value": 23.187949, "relative_strength": 4.58947, "rate_of_change": 0.22262847399134203, "market_dynamics": 1.190511, "expectation": {"probability": 55.3932, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.704, "high": 26.704, "low": 26.288, "close": 26.511999, "volume": 4754}, "trend_line": 25.326033, "activity_lines": {"activity_5": 26.599, "activity_10": 26.423455, "activity_20": 25.894638, "activity_30": 25.644903}, "trend_signal": 1, "fair_value": 23.233891, "relative_strength": 4.416925, "rate_of_change": 0.28113208167258363, "market_dynamics": 1.213584, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.804001, "high": 26.979, "low": 26.787001, "close": 26.958, "volume": 2149}, "trend_line": 25.4019, "activity_lines": {"activity_5": 26.719133, "activity_10": 26.567527, "activity_20": 26.023471, "activity_30": 25.750191}, "trend_signal": 1, "fair_value": 23.284, "relative_strength": 1.042195, "rate_of_change": 0.29956132490233406, "market_dynamics": 1.256018, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.997999, "high": 27.216999, "low": 26.830999, "close": 26.987, "volume": 3219}, "trend_line": 25.488833, "activity_lines": {"activity_5": 26.821133, "activity_10": 26.684145, "activity_20": 26.146933, "activity_30": 25.852456}, "trend_signal": 1, "fair_value": 23.332865, "relative_strength": 0.467715, "rate_of_change": 0.3422303056070545, "market_dynamics": 1.12339, "expectation": {"probability": 54.9071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.076, "high": 27.160999, "low": 26.948999, "close": 27.003, "volume": 17714}, "trend_line": 25.578733, "activity_lines": {"activity_5": 26.898533, "activity_10": 26.772927, "activity_20": 26.266695, "activity_30": 25.950144}, "trend_signal": 1, "fair_value": 23.379333, "relative_strength": -2.917518, "rate_of_change": 0.35270347606734326, "market_dynamics": 1.127067, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.15, "high": 27.596001, "low": 27.15, "close": 27.478001, "volume": 7484}, "trend_line": 25.6671, "activity_lines": {"activity_5": 27.1194, "activity_10": 26.9244, "activity_20": 26.424524, "activity_30": 26.072677}, "trend_signal": 1, "fair_value": 23.427538, "relative_strength": -1.967339, "rate_of_change": 0.3454705907442782, "market_dynamics": 1.334242, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.514999, "high": 27.740999, "low": 27.27, "close": 27.740999, "volume": 2487}, "trend_line": 25.7456, "activity_lines": {"activity_5": 27.370533, "activity_10": 27.097782, "activity_20": 26.597343, "activity_30": 26.206477}, "trend_signal": 1, "fair_value": 23.479083, "relative_strength": -0.702261, "rate_of_change": 0.30583899232869405, "market_dynamics": 1.503226, "expectation": {"probability": 58.4931, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.606001, "high": 27.834999, "low": 27.490999, "close": 27.865, "volume": 1485}, "trend_line": 25.844133, "activity_lines": {"activity_5": 27.581067, "activity_10": 27.270418, "activity_20": 26.767971, "activity_30": 26.343213}, "trend_signal": 1, "fair_value": 23.528699, "relative_strength": -0.20743, "rate_of_change": 0.3827178236281142, "market_dynamics": 1.70265, "expectation": {"probability": 58.9214, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.846001, "high": 28.135, "low": 27.790001, "close": 28.035999, "volume": 2830}, "trend_line": 25.9498, "activity_lines": {"activity_5": 27.788133, "activity_10": 27.450073, "activity_20": 26.942095, "activity_30": 26.484624}, "trend_signal": 1, "fair_value": 23.574122, "relative_strength": -0.559864, "rate_of_change": 0.4088626227082193, "market_dynamics": 1.853872, "expectation": {"probability": 59.341, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.829, "high": 28.056999, "low": 27.775999, "close": 27.976999, "volume": 9137}, "trend_line": 26.069833, "activity_lines": {"activity_5": 27.905599, "activity_10": 27.591763, "activity_20": 27.093214, "activity_30": 26.615411}, "trend_signal": 1, "fair_value": 23.616667, "relative_strength": 0.346798, "rate_of_change": 0.46255847829270125, "market_dynamics": 2.107113, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.035999, "high": 28.709, "low": 28.002001, "close": 28.674999, "volume": 1070}, "trend_line": 26.2052, "activity_lines": {"activity_5": 28.190799, "activity_10": 27.838599, "activity_20": 27.292952, "activity_30": 26.783486}, "trend_signal": 1, "fair_value": 23.663301, "relative_strength": -0.142227, "rate_of_change": 0.5192476683682716, "market_dynamics": 2.366902, "expectation": {"probability": 58.9019, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.632, "high": 28.93, "low": 28.540001, "close": 29.002001, "volume": 2906}, "trend_line": 26.327567, "activity_lines": {"activity_5": 28.5052, "activity_10": 28.107472, "activity_20": 27.506766, "activity_30": 26.963925}, "trend_signal": 1, "fair_value": 23.711519, "relative_strength": 0.268388, "rate_of_change": 0.46695693984398895, "market_dynamics": 2.582716, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.233999, "high": 29.233999, "low": 28.5, "close": 28.559999, "volume": 1775}, "trend_line": 26.4379, "activity_lines": {"activity_5": 28.5882, "activity_10": 28.250709, "activity_20": 27.6583, "activity_30": 27.107953}, "trend_signal": 1, "fair_value": 23.756647, "relative_strength": -1.221995, "rate_of_change": 0.4190778433875059, "market_dynamics": 2.62227, "expectation": {"probability": 57.916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.638, "high": 28.884001, "low": 28.638, "close": 28.643, "volume": 493}, "trend_line": 26.529667, "activity_lines": {"activity_5": 28.652533, "activity_10": 28.379909, "activity_20": 27.801538, "activity_30": 27.250217}, "trend_signal": 1, "fair_value": 23.801269, "relative_strength": -1.334327, "rate_of_change": 0.34710396816691497, "market_dynamics": 2.547263, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.747, "high": 28.813999, "low": 27.849001, "close": 28.025, "volume": 2505}, "trend_line": 26.613933, "activity_lines": {"activity_5": 28.4704, "activity_10": 28.366636, "activity_20": 27.869981, "activity_30": 27.34669}, "trend_signal": 1, "fair_value": 23.845532, "relative_strength": -0.924732, "rate_of_change": 0.31762931664388966, "market_dynamics": 1.994101, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.143, "high": 28.537001, "low": 28.046, "close": 28.395, "volume": 1561}, "trend_line": 26.7149, "activity_lines": {"activity_5": 28.4084, "activity_10": 28.402054, "activity_20": 27.962595, "activity_30": 27.461598}, "trend_signal": 1, "fair_value": 23.891782, "relative_strength": -2.264822, "rate_of_change": 0.379376471715025, "market_dynamics": 1.363811, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.516001, "high": 28.608999, "low": 28.204, "close": 28.341, "volume": 70474}, "trend_line": 26.8329, "activity_lines": {"activity_5": 28.347067, "activity_10": 28.410982, "activity_20": 28.038914, "activity_30": 27.566507}, "trend_signal": 1, "fair_value": 23.934596, "relative_strength": -3.043502, "rate_of_change": 0.44170107318387325, "market_dynamics": 0.887526, "expectation": {"probability": 57.3289, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.521999, "high": 28.75, "low": 28.448, "close": 28.783001, "volume": 120}, "trend_line": 26.953033, "activity_lines": {"activity_5": 28.477134, "activity_10": 28.489364, "activity_20": 28.148371, "activity_30": 27.69232}, "trend_signal": 1, "fair_value": 23.981333, "relative_strength": -4.049747, "rate_of_change": 0.44770785118270007, "market_dynamics": 0.314442, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.801001, "high": 29.194, "low": 28.801001, "close": 28.979, "volume": 2736}, "trend_line": 27.106167, "activity_lines": {"activity_5": 28.657667, "activity_10": 28.586691, "activity_20": 28.265819, "activity_30": 27.823028}, "trend_signal": 1, "fair_value": 24.029179, "relative_strength": -3.703201, "rate_of_change": 0.5681512726230026, "market_dynamics": 0.219896, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.017, "high": 29.136999, "low": 28.746, "close": 28.927999, "volume": 2341}, "trend_line": 27.262867, "activity_lines": {"activity_5": 28.7988, "activity_10": 28.6576, "activity_20": 28.366786, "activity_30": 27.940565}, "trend_signal": 1, "fair_value": 24.075577, "relative_strength": -4.10453, "rate_of_change": 0.5780972278374907, "market_dynamics": 0.147776, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.040001, "high": 29.062, "low": 28.6, "close": 28.796, "volume": 2470}, "trend_line": 27.386367, "activity_lines": {"activity_5": 28.835733, "activity_10": 28.687218, "activity_20": 28.444952, "activity_30": 28.039477}, "trend_signal": 1, "fair_value": 24.119449, "relative_strength": -3.335637, "rate_of_change": 0.45299711141898585, "market_dynamics": -0.04691, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.120001, "high": 29.120001, "low": 28.679001, "close": 28.951, "volume": 3071}, "trend_line": 27.525967, "activity_lines": {"activity_5": 28.8976, "activity_10": 28.742818, "activity_20": 28.527505, "activity_30": 28.140421}, "trend_signal": 1, "fair_value": 24.163461, "relative_strength": -4.875752, "rate_of_change": 0.5097426759818179, "market_dynamics": -0.129445, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.927999, "high": 29.006001, "low": 28.625, "close": 28.632, "volume": 3669}, "trend_line": 27.641767, "activity_lines": {"activity_5": 28.812467, "activity_10": 28.741345, "activity_20": 28.568062, "activity_30": 28.211778}, "trend_signal": 1, "fair_value": 24.208058, "relative_strength": -5.351996, "rate_of_change": 0.4206936671834276, "market_dynamics": -0.338143, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.606001, "high": 28.886999, "low": 28.504, "close": 28.767, "volume": 7304}, "trend_line": 27.757467, "activity_lines": {"activity_5": 28.7824, "activity_10": 28.763109, "activity_20": 28.613505, "activity_30": 28.284374}, "trend_signal": 1, "fair_value": 24.251968, "relative_strength": -5.512243, "rate_of_change": 0.41856947857203486, "market_dynamics": -0.475211, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.827, "high": 29.033001, "low": 28.74, "close": 28.916, "volume": 8930}, "trend_line": 27.864633, "activity_lines": {"activity_5": 28.816133, "activity_10": 28.809709, "activity_20": 28.664662, "activity_30": 28.359118}, "trend_signal": 1, "fair_value": 24.296782, "relative_strength": -4.848051, "rate_of_change": 0.38607989698772943, "market_dynamics": -0.539476, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.948, "high": 29.150999, "low": 28.799999, "close": 28.922001, "volume": 23431}, "trend_line": 27.960267, "activity_lines": {"activity_5": 28.852667, "activity_10": 28.8412, "activity_20": 28.707281, "activity_30": 28.427335}, "trend_signal": 1, "fair_value": 24.341955, "relative_strength": -5.762348, "rate_of_change": 0.34320925741243546, "market_dynamics": -0.584342, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.872, "high": 29.461, "low": 28.870001, "close": 29.43, "volume": 2550}, "trend_line": 28.059267, "activity_lines": {"activity_5": 29.050134, "activity_10": 28.955473, "activity_20": 28.791405, "activity_30": 28.522157}, "trend_signal": 1, "fair_value": 24.390981, "relative_strength": -5.235409, "rate_of_change": 0.35407387204133867, "market_dynamics": -0.367389, "expectation": {"probability": 57.9406, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.447001, "high": 29.681999, "low": 29.229, "close": 29.173, "volume": 1608}, "trend_line": 28.147, "activity_lines": {"activity_5": 29.13, "activity_10": 29.003218, "activity_20": 28.84301, "activity_30": 28.594011}, "trend_signal": 1, "fair_value": 24.437699, "relative_strength": -2.173907, "rate_of_change": 0.312670320290263, "market_dynamics": -0.30212, "expectation": {"probability": 58.6876, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.219999, "high": 29.482, "low": 28.844, "close": 29.077, "volume": 1977}, "trend_line": 28.231633, "activity_lines": {"activity_5": 29.1418, "activity_10": 29.026418, "activity_20": 28.879243, "activity_30": 28.654011}, "trend_signal": 1, "fair_value": 24.484218, "relative_strength": -2.430036, "rate_of_change": 0.30068213308700814, "market_dynamics": -0.185617, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.316, "high": 29.51, "low": 27.431, "close": 27.431, "volume": 5486}, "trend_line": 28.253333, "activity_lines": {"activity_5": 28.584267, "activity_10": 28.748564, "activity_20": 28.753757, "activity_30": 28.602357}, "trend_signal": 1, "fair_value": 24.518391, "relative_strength": -4.992179, "rate_of_change": 0.07686413322248387, "market_dynamics": -0.362251, "expectation": {"probability": 56.6324, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.701, "high": 27.489, "low": 26.254999, "close": 27.448999, "volume": 9885}, "trend_line": 28.281067, "activity_lines": {"activity_5": 28.131733, "activity_10": 28.5012, "activity_20": 28.632586, "activity_30": 28.550464}, "trend_signal": 0, "fair_value": 24.550737, "relative_strength": -5.330877, "rate_of_change": 0.09816186996415188, "market_dynamics": -0.651545, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.749001, "high": 28.551001, "low": 27.440001, "close": 28.334999, "volume": 8639}, "trend_line": 28.341833, "activity_lines": {"activity_5": 28.072733, "activity_10": 28.439418, "activity_20": 28.601633, "activity_30": 28.553944}, "trend_signal": 0, "fair_value": 24.591673, "relative_strength": -4.57647, "rate_of_change": 0.21486459474814365, "market_dynamics": -0.824969, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.393, "high": 28.641001, "low": 28.347, "close": 28.596001, "volume": 3764}, "trend_line": 28.396433, "activity_lines": {"activity_5": 28.173733, "activity_10": 28.436291, "activity_20": 28.598714, "activity_30": 28.570342}, "trend_signal": 0, "fair_value": 24.633679, "relative_strength": -3.886062, "rate_of_change": 0.19264809019232135, "market_dynamics": -1.066157, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.594, "high": 29.044001, "low": 28.594, "close": 29.002001, "volume": 2003}, "trend_line": 28.4636, "activity_lines": {"activity_5": 28.448534, "activity_10": 28.507636, "activity_20": 28.634291, "activity_30": 28.609411}, "trend_signal": 0, "fair_value": 24.676929, "relative_strength": -3.458021, "rate_of_change": 0.23653322936722831, "market_dynamics": -0.965918, "expectation": {"probability": 58.6688, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.101999, "high": 29.132, "low": 28.0, "close": 27.958, "volume": 810}, "trend_line": 28.495433, "activity_lines": {"activity_5": 28.380334, "activity_10": 28.384891, "activity_20": 28.568729, "activity_30": 28.576791}, "trend_signal": 0, "fair_value": 24.713897, "relative_strength": -2.630689, "rate_of_change": 0.11183757500807659, "market_dynamics": -1.027589, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.24, "high": 28.392, "low": 28.0, "close": 28.459, "volume": 1556}, "trend_line": 28.528133, "activity_lines": {"activity_5": 28.444, "activity_10": 28.370655, "activity_20": 28.5512, "activity_30": 28.574441}, "trend_signal": 0, "fair_value": 24.753801, "relative_strength": -2.936034, "rate_of_change": 0.1147552311277458, "market_dynamics": -1.026716, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.414, "high": 28.976999, "low": 28.403999, "close": 28.698, "volume": 7322}, "trend_line": 28.560033, "activity_lines": {"activity_5": 28.52, "activity_10": 28.408291, "activity_20": 28.556129, "activity_30": 28.5854}, "trend_signal": 0, "fair_value": 24.795602, "relative_strength": -1.726309, "rate_of_change": 0.11181944503694041, "market_dynamics": -0.889824, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.806999, "high": 29.226, "low": 28.806999, "close": 29.334, "volume": 2019}, "trend_line": 28.609, "activity_lines": {"activity_5": 28.7838, "activity_10": 28.574873, "activity_20": 28.619929, "activity_30": 28.635333}, "trend_signal": 0, "fair_value": 24.842615, "relative_strength": -1.560342, "rate_of_change": 0.17145288312517387, "market_dynamics": -0.739385, "expectation": {"probability": 60.3714, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.25, "high": 29.32, "low": 28.934, "close": 29.254999, "volume": 10453}, "trend_line": 28.649633, "activity_lines": {"activity_5": 28.972066, "activity_10": 28.724164, "activity_20": 28.673581, "activity_30": 28.677011}, "trend_signal": 1, "fair_value": 24.886494, "relative_strength": -1.100681, "rate_of_change": 0.1420287322171334, "market_dynamics": -0.367321, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.389999, "high": 29.389999, "low": 29.007, "close": 29.358999, "volume": 3707}, "trend_line": 28.6957, "activity_lines": {"activity_5": 29.178133, "activity_10": 28.889127, "activity_20": 28.735824, "activity_30": 28.722776}, "trend_signal": 1, "fair_value": 24.930461, "relative_strength": -1.066492, "rate_of_change": 0.160794380856457, "market_dynamics": -0.055521, "expectation": {"probability": 57.7414, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.291, "high": 29.669001, "low": 29.291, "close": 29.488001, "volume": 1613}, "trend_line": 28.7228, "activity_lines": {"activity_5": 29.3338, "activity_10": 29.042491, "activity_20": 28.8083, "activity_30": 28.773892}, "trend_signal": 1, "fair_value": 24.976173, "relative_strength": 0.832723, "rate_of_change": 0.09443923654066913, "market_dynamics": 0.124319, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.5, "high": 29.5, "low": 29.1, "close": 29.226999, "volume": 3520}, "trend_line": 28.7303, "activity_lines": {"activity_5": 29.333866, "activity_10": 29.111327, "activity_20": 28.852624, "activity_30": 28.806421}, "trend_signal": 1, "fair_value": 25.020135, "relative_strength": 0.534359, "rate_of_change": 0.02611166042307952, "market_dynamics": 0.226145, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.284, "high": 29.416, "low": 28.771999, "close": 29.052, "volume": 3322}, "trend_line": 28.7467, "activity_lines": {"activity_5": 29.240333, "activity_10": 29.132127, "activity_20": 28.878967, "activity_30": 28.827176}, "trend_signal": 1, "fair_value": 25.059769, "relative_strength": 1.723911, "rate_of_change": 0.05708259224582012, "market_dynamics": 0.199952, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.924999, "high": 29.834, "low": 28.872999, "close": 29.594999, "volume": 1386}, "trend_line": 28.778433, "activity_lines": {"activity_5": 29.3466, "activity_10": 29.243363, "activity_20": 28.955024, "activity_30": 28.881905}, "trend_signal": 1, "fair_value": 25.10191, "relative_strength": 4.70222, "rate_of_change": 0.11038832283357437, "market_dynamics": 0.314846, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.556, "high": 29.919001, "low": 29.377001, "close": 29.455, "volume": 15208}, "trend_line": 28.8261, "activity_lines": {"activity_5": 29.383533, "activity_10": 29.318363, "activity_20": 29.013805, "activity_30": 28.925555}, "trend_signal": 1, "fair_value": 25.14309, "relative_strength": 5.556163, "rate_of_change": 0.16563445271672914, "market_dynamics": 0.583656, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.406, "high": 30.033001, "low": 29.25, "close": 30.016001, "volume": 4594}, "trend_line": 28.880133, "activity_lines": {"activity_5": 29.601067, "activity_10": 29.468145, "activity_20": 29.123448, "activity_30": 29.002323}, "trend_signal": 1, "fair_value": 25.190628, "relative_strength": 5.383879, "rate_of_change": 0.18744471156348047, "market_dynamics": 0.79181, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.072001, "high": 30.072001, "low": 29.604, "close": 29.923, "volume": 1241}, "trend_line": 28.932867, "activity_lines": {"activity_5": 29.7524, "activity_10": 29.572709, "activity_20": 29.219024, "activity_30": 29.069604}, "trend_signal": 1, "fair_value": 25.236929, "relative_strength": 4.788931, "rate_of_change": 0.18259611200544312, "market_dynamics": 0.928599, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.941, "high": 30.261, "low": 29.914, "close": 29.955999, "volume": 701}, "trend_line": 28.971967, "activity_lines": {"activity_5": 29.868333, "activity_10": 29.661, "activity_20": 29.315395, "activity_30": 29.135613}, "trend_signal": 1, "fair_value": 25.280622, "relative_strength": 3.718234, "rate_of_change": 0.13514042697530698, "market_dynamics": 0.905323, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.1, "high": 30.165001, "low": 29.75, "close": 29.740999, "volume": 2169}, "trend_line": 28.997367, "activity_lines": {"activity_5": 29.852333, "activity_10": 29.698891, "activity_20": 29.387562, "activity_30": 29.185228}, "trend_signal": 1, "fair_value": 25.321602, "relative_strength": 2.761896, "rate_of_change": 0.08767095447817264, "market_dynamics": 0.792446, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.621, "high": 29.790001, "low": 28.697001, "close": 29.082001, "volume": 12992}, "trend_line": 29.0025, "activity_lines": {"activity_5": 29.606933, "activity_10": 29.608127, "activity_20": 29.393805, "activity_30": 29.190688}, "trend_signal": 1, "fair_value": 25.357308, "relative_strength": 2.598393, "rate_of_change": 0.017701607183854728, "market_dynamics": 0.596855, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.190001, "high": 29.57, "low": 29.190001, "close": 29.527, "volume": 1677}, "trend_line": 29.026867, "activity_lines": {"activity_5": 29.534733, "activity_10": 29.603309, "activity_20": 29.434567, "activity_30": 29.224527}, "trend_signal": 1, "fair_value": 25.394955, "relative_strength": 3.673919, "rate_of_change": 0.08401689509524361, "market_dynamics": 0.381921, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.448, "high": 29.844999, "low": 29.368, "close": 29.697001, "volume": 2030}, "trend_line": 29.051733, "activity_lines": {"activity_5": 29.5518, "activity_10": 29.628691, "activity_20": 29.481624, "activity_30": 29.267761}, "trend_signal": 1, "fair_value": 25.430077, "relative_strength": 3.74489, "rate_of_change": 0.08566546296573925, "market_dynamics": 0.17144, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.773001, "high": 30.0, "low": 29.570999, "close": 29.541, "volume": 6478}, "trend_line": 29.082033, "activity_lines": {"activity_5": 29.531934, "activity_10": 29.617164, "activity_20": 29.507338, "activity_30": 29.299327}, "trend_signal": 1, "fair_value": 25.461808, "relative_strength": 2.590602, "rate_of_change": 0.10429670408990897, "market_dynamics": -0.095273, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.474001, "high": 30.386999, "low": 29.414, "close": 30.386999, "volume": 4140}, "trend_line": 29.136033, "activity_lines": {"activity_5": 29.821733, "activity_10": 29.750564, "activity_20": 29.609124, "activity_30": 29.383518}, "trend_signal": 1, "fair_value": 25.503904, "relative_strength": 2.814216, "rate_of_change": 0.18568165437403242, "market_dynamics": -0.032164, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.528, "high": 30.528, "low": 30.297001, "close": 30.344, "volume": 2360}, "trend_line": 29.183633, "activity_lines": {"activity_5": 30.054133, "activity_10": 29.861745, "activity_20": 29.700219, "activity_30": 29.461452}, "trend_signal": 1, "fair_value": 25.548827, "relative_strength": 4.095974, "rate_of_change": 0.16337158871284638, "market_dynamics": 0.111509, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.226999, "high": 30.879999, "low": 30.226999, "close": 30.847, "volume": 1247}, "trend_line": 29.2478, "activity_lines": {"activity_5": 30.370067, "activity_10": 30.048218, "activity_20": 29.827857, "activity_30": 29.568765}, "trend_signal": 1, "fair_value": 25.596494, "relative_strength": 3.415975, "rate_of_change": 0.21987324196408717, "market_dynamics": 0.428158, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.527, "high": 30.996, "low": 30.443001, "close": 30.913, "volume": 1862}, "trend_line": 29.297233, "activity_lines": {"activity_5": 30.62, "activity_10": 30.231582, "activity_20": 29.950409, "activity_30": 29.676198}, "trend_signal": 1, "fair_value": 25.639744, "relative_strength": 3.287578, "rate_of_change": 0.16901442159751143, "market_dynamics": 0.781656, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.052, "high": 31.256001, "low": 30.962999, "close": 31.131001, "volume": 2546}, "trend_line": 29.3625, "activity_lines": {"activity_5": 30.861534, "activity_10": 30.436582, "activity_20": 30.083176, "activity_30": 29.794505}, "trend_signal": 1, "fair_value": 25.685891, "relative_strength": 1.490367, "rate_of_change": 0.22277530441186097, "market_dynamics": 0.966344, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.219999, "high": 31.549999, "low": 31.219999, "close": 31.419001, "volume": 4547}, "trend_line": 29.440567, "activity_lines": {"activity_5": 31.093067, "activity_10": 30.672582, "activity_20": 30.234814, "activity_30": 29.927183}, "trend_signal": 1, "fair_value": 25.736359, "relative_strength": 3.350529, "rate_of_change": 0.26587313750532404, "market_dynamics": 1.295319, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.271999, "high": 31.562, "low": 31.200001, "close": 31.341999, "volume": 3181}, "trend_line": 29.570933, "activity_lines": {"activity_5": 31.230133, "activity_10": 30.864073, "activity_20": 30.368814, "activity_30": 30.049856}, "trend_signal": 1, "fair_value": 25.786372, "relative_strength": 4.763265, "rate_of_change": 0.4428107651595115, "market_dynamics": 1.370723, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.569, "high": 31.634001, "low": 30.360001, "close": 30.447001, "volume": 4726}, "trend_line": 29.670867, "activity_lines": {"activity_5": 31.002334, "activity_10": 30.851746, "activity_20": 30.408133, "activity_30": 30.106376}, "trend_signal": 1, "fair_value": 25.833468, "relative_strength": 2.899293, "rate_of_change": 0.3379467262666385, "market_dynamics": 1.147566, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.813, "high": 30.813, "low": 29.622999, "close": 30.179001, "volume": 8988}, "trend_line": 29.732333, "activity_lines": {"activity_5": 30.711867, "activity_10": 30.773964, "activity_20": 30.417362, "activity_30": 30.139159}, "trend_signal": 1, "fair_value": 25.875974, "relative_strength": 2.607551, "rate_of_change": 0.20715943352784183, "market_dynamics": 0.854007, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.195999, "high": 30.860001, "low": 30.195999, "close": 30.566, "volume": 3292}, "trend_line": 29.798, "activity_lines": {"activity_5": 30.599334, "activity_10": 30.757782, "activity_20": 30.458915, "activity_30": 30.192944}, "trend_signal": 1, "fair_value": 25.918064, "relative_strength": 2.836188, "rate_of_change": 0.22086056953552116, "market_dynamics": 0.398522, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.714001, "high": 30.962999, "low": 30.506001, "close": 30.153999, "volume": 5808}, "trend_line": 29.8364, "activity_lines": {"activity_5": 30.387133, "activity_10": 30.648055, "activity_20": 30.454019, "activity_30": 30.215912}, "trend_signal": 1, "fair_value": 25.958154, "relative_strength": 2.253486, "rate_of_change": 0.12886770924224067, "market_dynamics": 0.049493, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.909, "high": 30.197001, "low": 27.207001, "close": 27.238001, "volume": 7947}, "trend_line": 29.8124, "activity_lines": {"activity_5": 29.287267, "activity_10": 30.012382, "activity_20": 30.168748, "activity_30": 30.048273}, "trend_signal": 0, "fair_value": 25.978385, "relative_strength": -0.366745, "rate_of_change": -0.08043865881943166, "market_dynamics": -0.221237, "expectation": {"probability": 61.1997, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.650999, "high": 28.07, "low": 25.650999, "close": 26.535, "volume": 4517}, "trend_line": 29.748267, "activity_lines": {"activity_5": 28.226667, "activity_10": 29.305364, "activity_20": 29.827081, "activity_30": 29.836828}, "trend_signal": 0, "fair_value": 25.994974, "relative_strength": -0.362089, "rate_of_change": -0.2151218955870771, "market_dynamics": -0.526429, "expectation": {"probability": 61.7514, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.094999, "high": 27.834999, "low": 27.094999, "close": 27.582001, "volume": 1588}, "trend_line": 29.711067, "activity_lines": {"activity_5": 27.775867, "activity_10": 28.867109, "activity_20": 29.601705, "activity_30": 29.697069}, "trend_signal": 0, "fair_value": 26.018615, "relative_strength": -0.384398, "rate_of_change": -0.1250493011912209, "market_dynamics": -0.820641, "expectation": {"probability": 59.3855, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.424, "high": 28.615, "low": 27.386999, "close": 28.466999, "volume": 39292}, "trend_line": 29.682167, "activity_lines": {"activity_5": 27.7932, "activity_10": 28.650327, "activity_20": 29.471762, "activity_30": 29.616807}, "trend_signal": 0, "fair_value": 26.048436, "relative_strength": 0.354353, "rate_of_change": -0.09727015189323274, "market_dynamics": -0.916807, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.690001, "high": 29.155001, "low": 28.58, "close": 29.118, "volume": 7625}, "trend_line": 29.6776, "activity_lines": {"activity_5": 28.167467, "activity_10": 28.600346, "activity_20": 29.41091, "activity_30": 29.580409}, "trend_signal": 0, "fair_value": 26.08509, "relative_strength": -0.215267, "rate_of_change": -0.015386342917611068, "market_dynamics": -0.890646, "expectation": {"probability": 60.6389, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.069, "high": 29.6, "low": 29.033001, "close": 29.559, "volume": 21784}, "trend_line": 29.684267, "activity_lines": {"activity_5": 28.7578, "activity_10": 28.672382, "activity_20": 29.395024, "activity_30": 29.572757}, "trend_signal": 0, "fair_value": 26.127135, "relative_strength": 0.328103, "rate_of_change": 0.022464754562352238, "market_dynamics": -0.656802, "expectation": {"probability": 59.3839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.09, "high": 30.351, "low": 29.993999, "close": 30.355, "volume": 2564}, "trend_line": 29.713167, "activity_lines": {"activity_5": 29.458733, "activity_10": 28.921564, "activity_20": 29.452676, "activity_30": 29.61603}, "trend_signal": 0, "fair_value": 26.172359, "relative_strength": 0.193285, "rate_of_change": 0.09735797080655605, "market_dynamics": -0.42413, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.233999, "high": 30.568001, "low": 29.540001, "close": 29.745001, "volume": 13455}, "trend_line": 29.730433, "activity_lines": {"activity_5": 29.701667, "activity_10": 29.061509, "activity_20": 29.448291, "activity_30": 29.618084}, "trend_signal": 0, "fair_value": 26.211455, "relative_strength": -0.422279, "rate_of_change": 0.058108918514148594, "market_dynamics": -0.34061, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.746, "high": 30.509001, "low": 29.746, "close": 30.070999, "volume": 3439}, "trend_line": 29.7644, "activity_lines": {"activity_5": 29.909067, "activity_10": 29.268618, "activity_20": 29.474724, "activity_30": 29.640056}, "trend_signal": 0, "fair_value": 26.250878, "relative_strength": 0.022592, "rate_of_change": 0.11424993372951202, "market_dynamics": -0.213561, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.962999, "high": 30.450001, "low": 29.805, "close": 30.375, "volume": 4639}, "trend_line": 29.7904, "activity_lines": {"activity_5": 30.110867, "activity_10": 29.54, "activity_20": 29.527586, "activity_30": 29.67945}, "trend_signal": 0, "fair_value": 26.297353, "relative_strength": 0.195061, "rate_of_change": 0.08735267635162595, "market_dynamics": -0.148113, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.408001, "high": 30.570999, "low": 29.927999, "close": 30.025, "volume": 2133}, "trend_line": 29.8094, "activity_lines": {"activity_5": 30.1122, "activity_10": 29.743727, "activity_20": 29.547171, "activity_30": 29.694585}, "trend_signal": 0, "fair_value": 26.34909, "relative_strength": -0.255829, "rate_of_change": 0.06377893549599317, "market_dynamics": -0.038888, "expectation": {"probability": 61.3459, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.039, "high": 30.072001, "low": 29.725, "close": 29.797001, "volume": 906}, "trend_line": 29.8021, "activity_lines": {"activity_5": 30.006467, "activity_10": 29.855327, "activity_20": 29.546562, "activity_30": 29.693785}, "trend_signal": 0, "fair_value": 26.398609, "relative_strength": 0.422043, "rate_of_change": -0.024488919602543995, "market_dynamics": 0.02003, "expectation": {"probability": 55.1706, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.694, "high": 30.184999, "low": 29.694, "close": 30.232, "volume": 4234}, "trend_line": 29.8124, "activity_lines": {"activity_5": 30.082934, "activity_10": 29.986709, "activity_20": 29.592381, "activity_30": 29.721521}, "trend_signal": 0, "fair_value": 26.451346, "relative_strength": 0.509272, "rate_of_change": 0.034561322859801374, "market_dynamics": 0.148524, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.319, "high": 30.5, "low": 29.961, "close": 30.319, "volume": 2206}, "trend_line": 29.8245, "activity_lines": {"activity_5": 30.155934, "activity_10": 30.085727, "activity_20": 29.649729, "activity_30": 29.754204}, "trend_signal": 0, "fair_value": 26.498904, "relative_strength": 1.952708, "rate_of_change": 0.040587138237781, "market_dynamics": 0.221448, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.368999, "high": 30.905001, "low": 30.256001, "close": 30.466, "volume": 3905}, "trend_line": 29.848667, "activity_lines": {"activity_5": 30.2614, "activity_10": 30.1778, "activity_20": 29.724943, "activity_30": 29.795592}, "trend_signal": 0, "fair_value": 26.54782, "relative_strength": 0.882641, "rate_of_change": 0.08103069623966368, "market_dynamics": 0.370536, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.41, "high": 30.587, "low": 30.086, "close": 30.405001, "volume": 1929}, "trend_line": 29.892767, "activity_lines": {"activity_5": 30.340467, "activity_10": 30.234273, "activity_20": 29.798886, "activity_30": 29.831484}, "trend_signal": 0, "fair_value": 26.594154, "relative_strength": 1.673985, "rate_of_change": 0.14774529127213704, "market_dynamics": 0.509876, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.476, "high": 31.17, "low": 30.461, "close": 30.885, "volume": 4511}, "trend_line": 29.938034, "activity_lines": {"activity_5": 30.5542, "activity_10": 30.362637, "activity_20": 29.923005, "activity_30": 29.895499}, "trend_signal": 0, "fair_value": 26.641686, "relative_strength": 3.893892, "rate_of_change": 0.15143128101857906, "market_dynamics": 0.649808, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.076, "high": 31.343, "low": 30.323, "close": 30.448999, "volume": 5423}, "trend_line": 29.9631, "activity_lines": {"activity_5": 30.550067, "activity_10": 30.402091, "activity_20": 30.003514, "activity_30": 29.928465}, "trend_signal": 0, "fair_value": 26.686641, "relative_strength": 4.604111, "rate_of_change": 0.08372627274056299, "market_dynamics": 0.710384, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.399, "high": 31.399, "low": 30.672001, "close": 31.309999, "volume": 6999}, "trend_line": 30.022067, "activity_lines": {"activity_5": 30.818466, "activity_10": 30.585291, "activity_20": 30.164738, "activity_30": 30.015361}, "trend_signal": 0, "fair_value": 26.735692, "relative_strength": 6.52642, "rate_of_change": 0.1967987291034609, "market_dynamics": 0.86759, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.41, "high": 31.884001, "low": 31.368999, "close": 31.645, "volume": 4678}, "trend_line": 30.064, "activity_lines": {"activity_5": 31.132466, "activity_10": 30.806873, "activity_20": 30.354324, "activity_30": 30.120067}, "trend_signal": 1, "fair_value": 26.784711, "relative_strength": 6.884244, "rate_of_change": 0.13967392718163016, "market_dynamics": 1.116111, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.650999, "high": 32.209999, "low": 31.650999, "close": 32.223, "volume": 4518}, "trend_line": 30.126633, "activity_lines": {"activity_5": 31.560533, "activity_10": 31.110454, "activity_20": 30.591857, "activity_30": 30.259357}, "trend_signal": 1, "fair_value": 26.840308, "relative_strength": 6.554919, "rate_of_change": 0.2083322245875523, "market_dynamics": 1.337474, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.055, "high": 32.217999, "low": 31.797001, "close": 31.792, "volume": 9824}, "trend_line": 30.158133, "activity_lines": {"activity_5": 31.723733, "activity_10": 31.295709, "activity_20": 30.764605, "activity_30": 30.3668}, "trend_signal": 1, "fair_value": 26.896859, "relative_strength": 6.799835, "rate_of_change": 0.10455864749305918, "market_dynamics": 1.698829, "expectation": {"probability": 54.8897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.92, "high": 32.129002, "low": 31.589001, "close": 31.905001, "volume": 10165}, "trend_line": 30.1912, "activity_lines": {"activity_5": 31.864134, "activity_10": 31.465236, "activity_20": 30.923081, "activity_30": 30.479501}, "trend_signal": 1, "fair_value": 26.954269, "relative_strength": 6.704704, "rate_of_change": 0.10964538156257574, "market_dynamics": 1.894527, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.185001, "high": 32.5, "low": 31.990999, "close": 32.396999, "volume": 3228}, "trend_line": 30.2334, "activity_lines": {"activity_5": 32.071467, "activity_10": 31.6938, "activity_20": 31.107829, "activity_30": 30.621811}, "trend_signal": 1, "fair_value": 27.018096, "relative_strength": 6.885316, "rate_of_change": 0.13977582871830574, "market_dynamics": 2.013844, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.523998, "high": 32.594002, "low": 32.098, "close": 32.485001, "volume": 7280}, "trend_line": 30.268933, "activity_lines": {"activity_5": 32.235667, "activity_10": 31.900582, "activity_20": 31.282243, "activity_30": 30.767075}, "trend_signal": 1, "fair_value": 27.085558, "relative_strength": 4.571229, "rate_of_change": 0.11752895803978688, "market_dynamics": 2.221562, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.537998, "high": 32.706001, "low": 32.433998, "close": 32.567001, "volume": 5896}, "trend_line": 30.309767, "activity_lines": {"activity_5": 32.371201, "activity_10": 32.085564, "activity_20": 31.448433, "activity_30": 30.915338}, "trend_signal": 1, "fair_value": 27.157064, "relative_strength": 3.732425, "rate_of_change": 0.134903995459636, "market_dynamics": 2.407487, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.641998, "high": 33.235001, "low": 32.467999, "close": 33.278999, "volume": 5796}, "trend_line": 30.404167, "activity_lines": {"activity_5": 32.721133, "activity_10": 32.360691, "activity_20": 31.66811, "activity_30": 31.106901}, "trend_signal": 1, "fair_value": 27.229365, "relative_strength": 3.297024, "rate_of_change": 0.31145076106985664, "market_dynamics": 2.591183, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.337002, "high": 33.487, "low": 32.570999, "close": 32.542999, "volume": 12346}, "trend_line": 30.482967, "activity_lines": {"activity_5": 32.7266, "activity_10": 32.458473, "activity_20": 31.803767, "activity_30": 31.24489}, "trend_signal": 1, "fair_value": 27.297346, "relative_strength": 3.12247, "rate_of_change": 0.25917500058461573, "market_dynamics": 2.681918, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.585999, "high": 33.175999, "low": 32.441002, "close": 32.835999, "volume": 4833}, "trend_line": 30.558633, "activity_lines": {"activity_5": 32.787199, "activity_10": 32.571454, "activity_20": 31.954005, "activity_30": 31.396699}, "trend_signal": 1, "fair_value": 27.369949, "relative_strength": 2.274235, "rate_of_change": 0.24822386875923788, "market_dynamics": 2.540298, "expectation": {"probability": 56.5699, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.209999, "high": 33.639, "low": 33.113998, "close": 33.641998, "volume": 11273}, "trend_line": 30.6749, "activity_lines": {"activity_5": 33.087199, "activity_10": 32.803236, "activity_20": 32.167838, "activity_30": 31.595626}, "trend_signal": 1, "fair_value": 27.441019, "relative_strength": 2.202973, "rate_of_change": 0.38047186207576944, "market_dynamics": 2.582732, "expectation": {"probability": 56.7253, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.888, "high": 34.169998, "low": 33.855999, "close": 34.035999, "volume": 8327}, "trend_line": 30.9015, "activity_lines": {"activity_5": 33.441399, "activity_10": 33.070345, "activity_20": 32.403638, "activity_30": 31.812471}, "trend_signal": 1, "fair_value": 27.513365, "relative_strength": 4.070852, "rate_of_change": 0.738714714636389, "market_dynamics": 2.568259, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.235001, "high": 34.388, "low": 33.757999, "close": 33.791, "volume": 3600}, "trend_line": 31.143367, "activity_lines": {"activity_5": 33.615999, "activity_10": 33.259945, "activity_20": 32.597004, "activity_30": 31.99889}, "trend_signal": 1, "fair_value": 27.582474, "relative_strength": 5.468561, "rate_of_change": 0.7827031050272728, "market_dynamics": 2.605396, "expectation": {"probability": 58.4134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.292, "high": 35.102001, "low": 34.176998, "close": 34.636002, "volume": 21365}, "trend_line": 31.3785, "activity_lines": {"activity_5": 34.038133, "activity_10": 33.566836, "activity_20": 32.851828, "activity_30": 32.224221}, "trend_signal": 1, "fair_value": 27.656667, "relative_strength": 7.837861, "rate_of_change": 0.7550018596255106, "market_dynamics": 2.878338, "expectation": {"probability": 56.3733, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.716, "high": 34.716, "low": 33.400002, "close": 33.830002, "volume": 12063}, "trend_line": 31.557267, "activity_lines": {"activity_5": 34.052068, "activity_10": 33.677527, "activity_20": 33.008919, "activity_30": 32.382383}, "trend_signal": 1, "fair_value": 27.723731, "relative_strength": 8.048925, "rate_of_change": 0.5697117453033146, "market_dynamics": 2.66162, "expectation": {"probability": 58.1523, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.028, "high": 34.904999, "low": 33.898998, "close": 34.891998, "volume": 22775}, "trend_line": 31.749733, "activity_lines": {"activity_5": 34.353734, "activity_10": 33.955254, "activity_20": 33.250433, "activity_30": 32.597527}, "trend_signal": 1, "fair_value": 27.797961, "relative_strength": 9.280693, "rate_of_change": 0.6098943866083194, "market_dynamics": 2.659292, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.717999, "high": 35.91, "low": 34.639999, "close": 35.32, "volume": 9409}, "trend_line": 31.941767, "activity_lines": {"activity_5": 34.714733, "activity_10": 34.267036, "activity_20": 33.511633, "activity_30": 32.827867}, "trend_signal": 1, "fair_value": 27.877897, "relative_strength": 9.909084, "rate_of_change": 0.6048365824052744, "market_dynamics": 2.659357, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.323002, "high": 35.93, "low": 35.27, "close": 35.598999, "volume": 26547}, "trend_line": 32.116567, "activity_lines": {"activity_5": 35.083133, "activity_10": 34.579491, "activity_20": 33.776, "activity_30": 33.063817}, "trend_signal": 1, "fair_value": 27.961865, "relative_strength": 11.419016, "rate_of_change": 0.5472458677693214, "market_dynamics": 2.630965, "expectation": {"probability": 57.729, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.751999, "high": 35.866001, "low": 35.369999, "close": 35.752998, "volume": 9941}, "trend_line": 32.316833, "activity_lines": {"activity_5": 35.382332, "activity_10": 34.877763, "activity_20": 34.032585, "activity_30": 33.298425}, "trend_signal": 1, "fair_value": 28.046115, "relative_strength": 11.017966, "rate_of_change": 0.6235597970355896, "market_dynamics": 2.741314, "expectation": {"probability": 58.3381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.896, "high": 35.896, "low": 35.599998, "close": 35.787998, "volume": 8617}, "trend_line": 32.5074, "activity_lines": {"activity_5": 35.618732, "activity_10": 35.124036, "activity_20": 34.267247, "activity_30": 33.522372}, "trend_signal": 1, "fair_value": 28.132256, "relative_strength": 11.227447, "rate_of_change": 0.5896834012169273, "market_dynamics": 2.671074, "expectation": {"probability": 58.7062, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.865002, "high": 36.719002, "low": 35.75, "close": 35.917999, "volume": 9072}, "trend_line": 32.692166, "activity_lines": {"activity_5": 35.767932, "activity_10": 35.340272, "activity_20": 34.492966, "activity_30": 33.74241}, "trend_signal": 1, "fair_value": 28.215051, "relative_strength": 8.389991, "rate_of_change": 0.5683813531688272, "market_dynamics": 2.636328, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.919998, "high": 37.014, "low": 35.919998, "close": 36.983002, "volume": 13367}, "trend_line": 32.9241, "activity_lines": {"activity_5": 36.203733, "activity_10": 35.708763, "activity_20": 34.799766, "activity_30": 34.019238}, "trend_signal": 1, "fair_value": 28.303885, "relative_strength": 9.019706, "rate_of_change": 0.7094482513027817, "market_dynamics": 2.577987, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.868999, "high": 37.418999, "low": 36.772999, "close": 37.250999, "volume": 11276}, "trend_line": 33.172566, "activity_lines": {"activity_5": 36.618, "activity_10": 36.072399, "activity_20": 35.109423, "activity_30": 34.298393}, "trend_signal": 1, "fair_value": 28.39357, "relative_strength": 7.195563, "rate_of_change": 0.7546629976218044, "market_dynamics": 2.668816, "expectation": {"probability": 59.2634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.831001, "high": 36.990002, "low": 36.200001, "close": 36.615002, "volume": 13435}, "trend_line": 33.385333, "activity_lines": {"activity_5": 36.710134, "activity_10": 36.257491, "activity_20": 35.332514, "activity_30": 34.520486}, "trend_signal": 1, "fair_value": 28.476679, "relative_strength": 6.253472, "rate_of_change": 0.6413944583002698, "market_dynamics": 2.686201, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.563, "high": 36.949001, "low": 36.5, "close": 36.949001, "volume": 4647}, "trend_line": 33.606333, "activity_lines": {"activity_5": 36.856134, "activity_10": 36.467327, "activity_20": 35.564986, "activity_30": 34.7504}, "trend_signal": 1, "fair_value": 28.56066, "relative_strength": 6.854403, "rate_of_change": 0.6619673375730489, "market_dynamics": 2.65392, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.776001, "high": 38.043999, "low": 36.764, "close": 37.988998, "volume": 10767}, "trend_line": 33.8571, "activity_lines": {"activity_5": 37.2714, "activity_10": 36.809545, "activity_20": 35.874828, "activity_30": 35.033152}, "trend_signal": 1, "fair_value": 28.650795, "relative_strength": 10.267795, "rate_of_change": 0.7461897137066495, "market_dynamics": 2.626819, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.081001, "high": 38.604, "low": 37.842999, "close": 38.324001, "volume": 23613}, "trend_line": 34.121066, "activity_lines": {"activity_5": 37.660267, "activity_10": 37.156364, "activity_20": 36.190367, "activity_30": 35.32134}, "trend_signal": 1, "fair_value": 28.741776, "relative_strength": 11.061225, "rate_of_change": 0.7796474003975424, "market_dynamics": 2.684, "expectation": {"probability": 58.8449, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.216999, "high": 38.705002, "low": 38.162998, "close": 38.619999, "volume": 27302}, "trend_line": 34.3789, "activity_lines": {"activity_5": 38.0584, "activity_10": 37.502382, "activity_20": 36.506681, "activity_30": 35.611593}, "trend_signal": 1, "fair_value": 28.837096, "relative_strength": 9.029111, "rate_of_change": 0.7556446214195143, "market_dynamics": 2.823498, "expectation": {"probability": 59.5437, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.625, "high": 38.839001, "low": 38.361, "close": 38.671001, "volume": 14546}, "trend_line": 34.652966, "activity_lines": {"activity_5": 38.382267, "activity_10": 37.802746, "activity_20": 36.802419, "activity_30": 35.888503}, "trend_signal": 1, "fair_value": 28.930128, "relative_strength": 7.959975, "rate_of_change": 0.7971924639822615, "market_dynamics": 2.966872, "expectation": {"probability": 59.7388, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.411999, "high": 38.498001, "low": 36.956001, "close": 37.102001, "volume": 11472}, "trend_line": 34.846033, "activity_lines": {"activity_5": 38.046067, "activity_10": 37.764782, "activity_20": 36.919548, "activity_30": 36.046505}, "trend_signal": 1, "fair_value": 29.017051, "relative_strength": 8.24695, "rate_of_change": 0.5571442282891433, "market_dynamics": 2.346713, "expectation": {"probability": 61.3603, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.563999, "high": 37.643002, "low": 36.490002, "close": 37.207001, "volume": 11085}, "trend_line": 35.031433, "activity_lines": {"activity_5": 37.734667, "activity_10": 37.722019, "activity_20": 37.026362, "activity_30": 36.198826}, "trend_signal": 1, "fair_value": 29.108949, "relative_strength": 6.019923, "rate_of_change": 0.5320548252938903, "market_dynamics": 1.444825, "expectation": {"probability": 60.2653, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.429001, "high": 37.811001, "low": 36.459, "close": 36.459, "volume": 20807}, "trend_line": 35.172633, "activity_lines": {"activity_5": 37.226067, "activity_10": 37.519819, "activity_20": 37.044962, "activity_30": 36.290927}, "trend_signal": 1, "fair_value": 29.197968, "relative_strength": 7.947464, "rate_of_change": 0.4030665830883874, "market_dynamics": 0.529196, "expectation": {"probability": 61.9229, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.937, "high": 37.457001, "low": 35.882999, "close": 36.603001, "volume": 10579}, "trend_line": 35.333, "activity_lines": {"activity_5": 36.889801, "activity_10": 37.353328, "activity_20": 37.065738, "activity_30": 36.383209}, "trend_signal": 1, "fair_value": 29.281827, "relative_strength": 8.242001, "rate_of_change": 0.4559425505619691, "market_dynamics": -0.465213, "expectation": {"probability": 61.1388, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.661999, "high": 37.532001, "low": 36.502998, "close": 37.428001, "volume": 8018}, "trend_line": 35.5171, "activity_lines": {"activity_5": 36.963001, "activity_10": 37.348619, "activity_20": 37.151696, "activity_30": 36.51837}, "trend_signal": 1, "fair_value": 29.371455, "relative_strength": 8.553472, "rate_of_change": 0.5210426513457698, "market_dynamics": -0.71199, "expectation": {"probability": 61.6647, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.597, "high": 38.359001, "low": 37.118999, "close": 38.171001, "volume": 12430}, "trend_line": 35.709567, "activity_lines": {"activity_5": 37.366734, "activity_10": 37.464219, "activity_20": 37.295119, "activity_30": 36.689589}, "trend_signal": 1, "fair_value": 29.464923, "relative_strength": 6.626006, "rate_of_change": 0.5418995357166002, "market_dynamics": -0.694137, "expectation": {"probability": 61.7208, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.888, "high": 38.828999, "low": 37.886002, "close": 38.828999, "volume": 15386}, "trend_line": 35.921033, "activity_lines": {"activity_5": 37.918534, "activity_10": 37.677237, "activity_20": 37.480538, "activity_30": 36.890843}, "trend_signal": 1, "fair_value": 29.562429, "relative_strength": 6.718757, "rate_of_change": 0.5921830415921915, "market_dynamics": -0.584188, "expectation": {"probability": 61.9229, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.654999, "high": 38.908001, "low": 38.541, "close": 38.525002, "volume": 72728}, "trend_line": 36.119633, "activity_lines": {"activity_5": 38.260867, "activity_10": 37.81971, "activity_20": 37.618258, "activity_30": 37.058841}, "trend_signal": 1, "fair_value": 29.659391, "relative_strength": 5.908636, "rate_of_change": 0.5528794230388614, "market_dynamics": -0.268627, "expectation": {"probability": 63.0875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.595001, "high": 39.005001, "low": 38.263, "close": 39.02, "volume": 5938}, "trend_line": 36.311, "activity_lines": {"activity_5": 38.630467, "activity_10": 38.048528, "activity_20": 37.787858, "activity_30": 37.245962}, "trend_signal": 1, "fair_value": 29.761327, "relative_strength": 7.607411, "rate_of_change": 0.5298143533185944, "market_dynamics": -0.097082, "expectation": {"probability": 62.4637, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.152, "high": 40.105999, "low": 38.834999, "close": 39.98, "volume": 8871}, "trend_line": 36.5589, "activity_lines": {"activity_5": 39.158934, "activity_10": 38.444619, "activity_20": 38.032596, "activity_30": 37.482671}, "trend_signal": 1, "fair_value": 29.866327, "relative_strength": 9.493333, "rate_of_change": 0.6827132273966603, "market_dynamics": 0.0687, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.084, "high": 41.200001, "low": 39.917, "close": 40.653999, "volume": 10842}, "trend_line": 36.8195, "activity_lines": {"activity_5": 39.741933, "activity_10": 38.939455, "activity_20": 38.321396, "activity_30": 37.746871}, "trend_signal": 1, "fair_value": 29.973122, "relative_strength": 11.66084, "rate_of_change": 0.7128223223346343, "market_dynamics": 0.219937, "expectation": {"probability": 61.8069, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.429001, "high": 41.978001, "low": 40.349998, "close": 41.978001, "volume": 3573}, "trend_line": 37.097367, "activity_lines": {"activity_5": 40.600734, "activity_10": 39.610437, "activity_20": 38.713119, "activity_30": 38.079678}, "trend_signal": 1, "fair_value": 30.088917, "relative_strength": 11.020032, "rate_of_change": 0.7546734746533781, "market_dynamics": 0.39118, "expectation": {"probability": 62.3922, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.178001, "high": 42.785999, "low": 42.0, "close": 42.640999, "volume": 51537}, "trend_line": 37.3842, "activity_lines": {"activity_5": 41.4706, "activity_10": 40.315218, "activity_20": 39.139129, "activity_30": 38.437331}, "trend_signal": 1, "fair_value": 30.207647, "relative_strength": 13.35688, "rate_of_change": 0.773189644429486, "market_dynamics": 0.848456, "expectation": {"probability": 62.4933, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ecbf446-1d60-4b79-8bf3-680a5b6db754/", "share_image": "https://sharemaestro.com/terminal/7ecbf446-1d60-4b79-8bf3-680a5b6db754/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}