{"ticker": {"uuid": "7ecbf9d4-fca8-4eba-a6ab-685e562a089c", "symbol": "00897", "name": "Fubon NYSE FactSet Global Genomics and Immuno Biopharma ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00897 rose 0.72%, moving from 9.78 to 9.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.96 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 56.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.85"}, {"label": "12-Week Change", "value": "0.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.96"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.76, "high": 9.86, "low": 9.72, "close": 9.85, "volume": 3985000}, "trend_line": 9.379667, "activity_lines": {"activity_5": 9.759333, "activity_10": 9.794, "activity_20": 9.787905, "activity_30": 9.648989}, "trend_signal": 1, "fair_value": 7.913205, "relative_strength": -23.963588, "rate_of_change": 0.669011185926272, "market_dynamics": -0.764167, "expectation": {"probability": 56.0019, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 7.77, "high": 8.15, "low": 7.76, "close": 7.78, "volume": 10654047}, "trend_line": 8.244, "activity_lines": {"activity_5": 7.796, "activity_10": 7.747636, "activity_20": 7.766857, "activity_30": 7.943032}, "trend_signal": 0, "fair_value": 10.021163, "relative_strength": -20.232486, "rate_of_change": -0.3344791321991201, "market_dynamics": 0.44734, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.8, "high": 7.83, "low": 7.71, "close": 7.82, "volume": 6509319}, "trend_line": 8.2, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.774364, "activity_20": 7.758762, "activity_30": 7.915677}, "trend_signal": 0, "fair_value": 9.995862, "relative_strength": -20.572407, "rate_of_change": -0.5337214944201902, "market_dynamics": 0.516487, "expectation": {"probability": 39.9531, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.87, "close": 7.96, "volume": 6517075}, "trend_line": 8.159333, "activity_lines": {"activity_5": 7.858, "activity_10": 7.816545, "activity_20": 7.766476, "activity_30": 7.900194}, "trend_signal": 0, "fair_value": 9.972727, "relative_strength": -19.853792, "rate_of_change": -0.49593902439023324, "market_dynamics": 0.644834, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.92, "high": 8.04, "low": 7.91, "close": 7.96, "volume": 6374797}, "trend_line": 8.113, "activity_lines": {"activity_5": 7.896, "activity_10": 7.848727, "activity_20": 7.776714, "activity_30": 7.887333}, "trend_signal": 0, "fair_value": 9.950112, "relative_strength": -21.526166, "rate_of_change": -0.5678527889473395, "market_dynamics": 0.768554, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.87, "close": 7.89, "volume": 2641538}, "trend_line": 8.067333, "activity_lines": {"activity_5": 7.906, "activity_10": 7.862182, "activity_20": 7.78281, "activity_30": 7.872946}, "trend_signal": 0, "fair_value": 9.927222, "relative_strength": -21.67474, "rate_of_change": -0.5628867250092432, "market_dynamics": 0.757871, "expectation": {"probability": 40.0126, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.78, "high": 7.78, "low": 7.58, "close": 7.66, "volume": 4991732}, "trend_line": 8.022667, "activity_lines": {"activity_5": 7.832, "activity_10": 7.834, "activity_20": 7.771, "activity_30": 7.846667}, "trend_signal": 0, "fair_value": 9.902308, "relative_strength": -22.268072, "rate_of_change": -0.5536650092415849, "market_dynamics": 0.738328, "expectation": {"probability": 39.3657, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.69, "high": 7.7, "low": 7.54, "close": 7.56, "volume": 4938758}, "trend_line": 7.971333, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.788, "activity_20": 7.752667, "activity_30": 7.816817}, "trend_signal": 0, "fair_value": 9.876848, "relative_strength": -21.670973, "rate_of_change": -0.6398620309181554, "market_dynamics": 0.566114, "expectation": {"probability": 38.6211, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.59, "high": 7.94, "low": 7.59, "close": 7.87, "volume": 7530083}, "trend_line": 7.936333, "activity_lines": {"activity_5": 7.754, "activity_10": 7.797818, "activity_20": 7.76681, "activity_30": 7.81028}, "trend_signal": 0, "fair_value": 9.855269, "relative_strength": -20.709444, "rate_of_change": -0.4390733645175688, "market_dynamics": 0.573814, "expectation": {"probability": 39.308, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.82, "high": 8.05, "low": 7.77, "close": 7.87, "volume": 7386814}, "trend_line": 7.908, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.807455, "activity_20": 7.781714, "activity_30": 7.806}, "trend_signal": 0, "fair_value": 9.834149, "relative_strength": -18.920174, "rate_of_change": -0.35700366907487296, "market_dynamics": 0.598101, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.93, "high": 7.95, "low": 7.74, "close": 7.79, "volume": 5853105}, "trend_line": 7.887, "activity_lines": {"activity_5": 7.788, "activity_10": 7.802909, "activity_20": 7.788476, "activity_30": 7.798387}, "trend_signal": 0, "fair_value": 9.812632, "relative_strength": -20.287448, "rate_of_change": -0.26555386949925136, "market_dynamics": 0.630083, "expectation": {"probability": 38.4482, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.87, "high": 7.98, "low": 7.62, "close": 7.64, "volume": 7985259}, "trend_line": 7.870667, "activity_lines": {"activity_5": 7.751333, "activity_10": 7.770909, "activity_20": 7.779619, "activity_30": 7.782452}, "trend_signal": 0, "fair_value": 9.79, "relative_strength": -19.104763, "rate_of_change": -0.20708761252693658, "market_dynamics": 0.737211, "expectation": {"probability": 37.8779, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.62, "high": 7.63, "low": 7.41, "close": 7.5, "volume": 8240591}, "trend_line": 7.842667, "activity_lines": {"activity_5": 7.669333, "activity_10": 7.716, "activity_20": 7.757, "activity_30": 7.758538}, "trend_signal": 0, "fair_value": 9.766392, "relative_strength": -18.702924, "rate_of_change": -0.3557512978252093, "market_dynamics": 0.475076, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.5, "high": 7.54, "low": 7.27, "close": 7.28, "volume": 4927426}, "trend_line": 7.802333, "activity_lines": {"activity_5": 7.518, "activity_10": 7.626909, "activity_20": 7.712333, "activity_30": 7.722237}, "trend_signal": 0, "fair_value": 9.74102, "relative_strength": -19.325949, "rate_of_change": -0.514289335502829, "market_dynamics": 0.053581, "expectation": {"probability": 36.584, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.28, "high": 7.55, "low": 7.26, "close": 7.38, "volume": 4233390}, "trend_line": 7.765333, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.568364, "activity_20": 7.67781, "activity_30": 7.694989}, "trend_signal": 0, "fair_value": 9.717172, "relative_strength": -18.112316, "rate_of_change": -0.4742171347980139, "market_dynamics": -0.312522, "expectation": {"probability": 36.5839, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.4, "high": 7.65, "low": 7.39, "close": 7.61, "volume": 4692236}, "trend_line": 7.728, "activity_lines": {"activity_5": 7.47, "activity_10": 7.562182, "activity_20": 7.666381, "activity_30": 7.684968}, "trend_signal": 0, "fair_value": 9.6961, "relative_strength": -15.771515, "rate_of_change": -0.4807649588240489, "market_dynamics": -0.533976, "expectation": {"probability": 37.3804, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.66, "high": 7.68, "low": 7.49, "close": 7.5, "volume": 2701715}, "trend_line": 7.701667, "activity_lines": {"activity_5": 7.476, "activity_10": 7.541091, "activity_20": 7.645857, "activity_30": 7.670258}, "trend_signal": 0, "fair_value": 9.674356, "relative_strength": -16.021155, "rate_of_change": -0.34074792960662736, "market_dynamics": -0.658887, "expectation": {"probability": 38.7936, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.49, "high": 7.56, "low": 7.4, "close": 7.42, "volume": 5816350}, "trend_line": 7.676333, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.508364, "activity_20": 7.618571, "activity_30": 7.652086}, "trend_signal": 0, "fair_value": 9.652255, "relative_strength": -17.940607, "rate_of_change": -0.3289417732550624, "market_dynamics": -0.546781, "expectation": {"probability": 38.276, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.08, "close": 7.11, "volume": 5633351}, "trend_line": 7.645667, "activity_lines": {"activity_5": 7.355333, "activity_10": 7.421818, "activity_20": 7.562286, "activity_30": 7.615548}, "trend_signal": 0, "fair_value": 9.627573, "relative_strength": -17.863929, "rate_of_change": -0.39948761993518517, "market_dynamics": -0.579573, "expectation": {"probability": 37.6768, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.08, "high": 7.09, "low": 6.98, "close": 7.03, "volume": 4476412}, "trend_line": 7.621333, "activity_lines": {"activity_5": 7.230667, "activity_10": 7.334545, "activity_20": 7.501952, "activity_30": 7.575828}, "trend_signal": 0, "fair_value": 9.602596, "relative_strength": -18.215501, "rate_of_change": -0.3182717740649772, "market_dynamics": -0.823252, "expectation": {"probability": 37.096, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.02, "high": 7.02, "low": 6.64, "close": 6.77, "volume": 9815192}, "trend_line": 7.596667, "activity_lines": {"activity_5": 7.042667, "activity_10": 7.215273, "activity_20": 7.420952, "activity_30": 7.520903}, "trend_signal": 0, "fair_value": 9.575619, "relative_strength": -21.302337, "rate_of_change": -0.3236441709081581, "market_dynamics": -0.876741, "expectation": {"probability": 36.5328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.8, "high": 6.86, "low": 6.6, "close": 6.61, "volume": 5029606}, "trend_line": 7.565333, "activity_lines": {"activity_5": 6.857333, "activity_10": 7.085455, "activity_20": 7.329524, "activity_30": 7.457247}, "trend_signal": 0, "fair_value": 9.547642, "relative_strength": -23.568021, "rate_of_change": -0.4124703636476391, "market_dynamics": -1.108339, "expectation": {"probability": 35.9865, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.6, "high": 6.63, "low": 6.16, "close": 6.17, "volume": 7141726}, "trend_line": 7.528667, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.894364, "activity_20": 7.201762, "activity_30": 7.367226}, "trend_signal": 0, "fair_value": 9.516075, "relative_strength": -26.298004, "rate_of_change": -0.48465811088552774, "market_dynamics": -1.193498, "expectation": {"probability": 35.4563, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.17, "high": 6.25, "low": 6.08, "close": 6.22, "volume": 7676972}, "trend_line": 7.489, "activity_lines": {"activity_5": 6.412, "activity_10": 6.736545, "activity_20": 7.086619, "activity_30": 7.282796}, "trend_signal": 0, "fair_value": 9.485556, "relative_strength": -23.464014, "rate_of_change": -0.5268794595377981, "market_dynamics": -1.197666, "expectation": {"probability": 34.709, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.02, "high": 6.37, "low": 6.01, "close": 6.37, "volume": 6966585}, "trend_line": 7.447, "activity_lines": {"activity_5": 6.348667, "activity_10": 6.625273, "activity_20": 6.994048, "activity_30": 7.210602}, "trend_signal": 0, "fair_value": 9.456972, "relative_strength": -22.41553, "rate_of_change": -0.5608225397249275, "market_dynamics": -1.315393, "expectation": {"probability": 35.595, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.55, "high": 6.66, "low": 6.3, "close": 6.32, "volume": 9276957}, "trend_line": 7.394333, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.523273, "activity_20": 6.904286, "activity_30": 7.137892}, "trend_signal": 0, "fair_value": 9.428455, "relative_strength": -22.860129, "rate_of_change": -0.7072243856586607, "market_dynamics": -1.235644, "expectation": {"probability": 36.6332, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.28, "high": 6.65, "low": 6.28, "close": 6.51, "volume": 6170395}, "trend_line": 7.355333, "activity_lines": {"activity_5": 6.37, "activity_10": 6.479273, "activity_20": 6.840095, "activity_30": 7.080839}, "trend_signal": 0, "fair_value": 9.402162, "relative_strength": -22.088713, "rate_of_change": -0.5274309393423274, "market_dynamics": -1.091159, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.6, "close": 6.68, "volume": 7909645}, "trend_line": 7.327, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.484182, "activity_20": 6.797571, "activity_30": 7.037269}, "trend_signal": 0, "fair_value": 9.377857, "relative_strength": -19.614755, "rate_of_change": -0.3852034979245663, "market_dynamics": -0.76743, "expectation": {"probability": 36.8762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.75, "high": 6.85, "low": 6.73, "close": 6.84, "volume": 5497945}, "trend_line": 7.293, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.531636, "activity_20": 6.774476, "activity_30": 7.005849}, "trend_signal": 0, "fair_value": 9.355398, "relative_strength": -17.687996, "rate_of_change": -0.46403712296983496, "market_dynamics": -0.437077, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.95, "close": 6.97, "volume": 5176341}, "trend_line": 7.262333, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.607636, "activity_20": 6.768667, "activity_30": 6.985011}, "trend_signal": 0, "fair_value": 9.334474, "relative_strength": -15.152822, "rate_of_change": -0.4204991087344059, "market_dynamics": -0.116101, "expectation": {"probability": 38.7706, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.97, "high": 7.47, "low": 6.94, "close": 7.46, "volume": 9072986}, "trend_line": 7.251667, "activity_lines": {"activity_5": 7.038, "activity_10": 6.773818, "activity_20": 6.81381, "activity_30": 6.997763}, "trend_signal": 0, "fair_value": 9.318174, "relative_strength": -10.001721, "rate_of_change": -0.1468674047306784, "market_dynamics": 0.40269, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.41, "high": 7.52, "low": 7.31, "close": 7.37, "volume": 5125900}, "trend_line": 7.238, "activity_lines": {"activity_5": 7.197333, "activity_10": 6.911091, "activity_20": 6.851952, "activity_30": 7.005398}, "trend_signal": 0, "fair_value": 9.301379, "relative_strength": -10.028123, "rate_of_change": -0.18846701041291433, "market_dynamics": 0.583208, "expectation": {"probability": 37.7476, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.5, "high": 7.58, "low": 7.47, "close": 7.57, "volume": 6416714}, "trend_line": 7.229667, "activity_lines": {"activity_5": 7.366, "activity_10": 7.070909, "activity_20": 6.910429, "activity_30": 7.026817}, "trend_signal": 0, "fair_value": 9.286581, "relative_strength": -8.675808, "rate_of_change": -0.11512848853274893, "market_dynamics": 0.853268, "expectation": {"probability": 38.8707, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.5, "high": 7.68, "low": 7.49, "close": 7.64, "volume": 4307678}, "trend_line": 7.219, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.218, "activity_20": 6.975238, "activity_30": 7.05329}, "trend_signal": 0, "fair_value": 9.272627, "relative_strength": -5.117023, "rate_of_change": -0.14754483159459156, "market_dynamics": 1.008443, "expectation": {"probability": 39.8967, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.64, "high": 7.85, "low": 7.6, "close": 7.64, "volume": 6914697}, "trend_line": 7.208333, "activity_lines": {"activity_5": 7.578, "activity_10": 7.339273, "activity_20": 7.038333, "activity_30": 7.080452}, "trend_signal": 0, "fair_value": 9.258908, "relative_strength": -4.50752, "rate_of_change": -0.1477628480399037, "market_dynamics": 0.959038, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.64, "high": 7.75, "low": 7.42, "close": 7.42, "volume": 5824600}, "trend_line": 7.192667, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.397455, "activity_20": 7.079238, "activity_30": 7.094108}, "trend_signal": 0, "fair_value": 9.243583, "relative_strength": -7.546398, "rate_of_change": -0.21733180195753324, "market_dynamics": 0.968887, "expectation": {"probability": 38.5928, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.45, "high": 7.53, "low": 7.39, "close": 7.43, "volume": 3940008}, "trend_line": 7.185, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.437455, "activity_20": 7.122, "activity_30": 7.109419}, "trend_signal": 0, "fair_value": 9.228595, "relative_strength": -8.430838, "rate_of_change": -0.1065946748264661, "market_dynamics": 0.868601, "expectation": {"probability": 39.6457, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.42, "high": 7.57, "low": 7.4, "close": 7.43, "volume": 3823892}, "trend_line": 7.180667, "activity_lines": {"activity_5": 7.47, "activity_10": 7.460727, "activity_20": 7.165095, "activity_30": 7.125226}, "trend_signal": 0, "fair_value": 9.213852, "relative_strength": -8.179889, "rate_of_change": -0.060306193458593185, "market_dynamics": 0.82941, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.36, "high": 7.42, "low": 7.36, "close": 7.41, "volume": 829467}, "trend_line": 7.165333, "activity_lines": {"activity_5": 7.436, "activity_10": 7.466727, "activity_20": 7.206238, "activity_30": 7.140022}, "trend_signal": 0, "fair_value": 9.199187, "relative_strength": -8.12735, "rate_of_change": -0.2135456218760638, "market_dynamics": 0.67967, "expectation": {"probability": 38.5401, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.48, "high": 7.73, "low": 7.48, "close": 7.71, "volume": 2870012}, "trend_line": 7.16, "activity_lines": {"activity_5": 7.517333, "activity_10": 7.516909, "activity_20": 7.274524, "activity_30": 7.175161}, "trend_signal": 1, "fair_value": 9.187177, "relative_strength": -6.574067, "rate_of_change": -0.0744278039834332, "market_dynamics": 0.691752, "expectation": {"probability": 38.6635, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.74, "high": 7.98, "low": 7.74, "close": 7.96, "volume": 6242129}, "trend_line": 7.165667, "activity_lines": {"activity_5": 7.677333, "activity_10": 7.599091, "activity_20": 7.363381, "activity_30": 7.226774}, "trend_signal": 1, "fair_value": 9.17736, "relative_strength": -4.585004, "rate_of_change": 0.07914804469273556, "market_dynamics": 0.902416, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.99, "high": 8.35, "low": 7.99, "close": 8.08, "volume": 8637212}, "trend_line": 7.180333, "activity_lines": {"activity_5": 7.841333, "activity_10": 7.694, "activity_20": 7.458, "activity_30": 7.285763}, "trend_signal": 1, "fair_value": 9.168651, "relative_strength": -3.088304, "rate_of_change": 0.20467040960736896, "market_dynamics": 1.179959, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.17, "high": 8.17, "low": 8.03, "close": 8.06, "volume": 6968637}, "trend_line": 7.199, "activity_lines": {"activity_5": 7.955333, "activity_10": 7.772364, "activity_20": 7.543714, "activity_30": 7.342516}, "trend_signal": 1, "fair_value": 9.159921, "relative_strength": -7.168873, "rate_of_change": 0.2599740151327211, "market_dynamics": 1.476693, "expectation": {"probability": 41.5742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.07, "high": 8.16, "low": 7.97, "close": 8.0, "volume": 6072095}, "trend_line": 7.223, "activity_lines": {"activity_5": 8.007333, "activity_10": 7.830909, "activity_20": 7.614714, "activity_30": 7.394194}, "trend_signal": 1, "fair_value": 9.150859, "relative_strength": -7.044038, "rate_of_change": 0.33337963606056426, "market_dynamics": 1.631562, "expectation": {"probability": 40.5113, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.0, "high": 8.17, "low": 7.97, "close": 8.16, "volume": 5209860}, "trend_line": 7.249, "activity_lines": {"activity_5": 8.073333, "activity_10": 7.912, "activity_20": 7.692476, "activity_30": 7.454645}, "trend_signal": 1, "fair_value": 9.143178, "relative_strength": -7.526558, "rate_of_change": 0.3599612349439264, "market_dynamics": 1.56506, "expectation": {"probability": 41.5558, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.14, "high": 8.17, "low": 8.04, "close": 8.1, "volume": 4110127}, "trend_line": 7.265333, "activity_lines": {"activity_5": 8.089333, "activity_10": 7.972727, "activity_20": 7.756, "activity_30": 7.509548}, "trend_signal": 1, "fair_value": 9.135154, "relative_strength": -8.230619, "rate_of_change": 0.22531383639123156, "market_dynamics": 1.393305, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.11, "high": 8.17, "low": 7.89, "close": 7.9, "volume": 4427588}, "trend_line": 7.278667, "activity_lines": {"activity_5": 8.029333, "activity_10": 7.984727, "activity_20": 7.792, "activity_30": 7.550495}, "trend_signal": 1, "fair_value": 9.125725, "relative_strength": -10.316227, "rate_of_change": 0.18352909632635422, "market_dynamics": 1.081216, "expectation": {"probability": 40.0905, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.88, "high": 7.97, "low": 7.84, "close": 7.93, "volume": 3456153}, "trend_line": 7.295667, "activity_lines": {"activity_5": 7.991333, "activity_10": 7.993636, "activity_20": 7.824238, "activity_30": 7.592516}, "trend_signal": 1, "fair_value": 9.116667, "relative_strength": -11.260442, "rate_of_change": 0.2335592492416463, "market_dynamics": 0.76705, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.39, "close": 7.45, "volume": 7227823}, "trend_line": 7.307, "activity_lines": {"activity_5": 7.802, "activity_10": 7.906182, "activity_20": 7.80481, "activity_30": 7.602473}, "trend_signal": 1, "fair_value": 9.104135, "relative_strength": -11.028753, "rate_of_change": 0.15533877848318026, "market_dynamics": 0.365066, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.45, "high": 7.68, "low": 7.45, "close": 7.55, "volume": 4333742}, "trend_line": 7.324333, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.836182, "activity_20": 7.792, "activity_30": 7.618151}, "trend_signal": 1, "fair_value": 9.092537, "relative_strength": -12.067371, "rate_of_change": 0.23721089366360776, "market_dynamics": -0.043351, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.63, "high": 8.0, "low": 7.63, "close": 7.98, "volume": 5173840}, "trend_line": 7.364667, "activity_lines": {"activity_5": 7.747333, "activity_10": 7.847273, "activity_20": 7.817381, "activity_30": 7.660452}, "trend_signal": 1, "fair_value": 9.084296, "relative_strength": -7.558161, "rate_of_change": 0.5506849565687366, "market_dynamics": -0.166198, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.09, "high": 8.17, "low": 8.01, "close": 8.07, "volume": 7530094}, "trend_line": 7.413333, "activity_lines": {"activity_5": 7.85, "activity_10": 7.874364, "activity_20": 7.848857, "activity_30": 7.705957}, "trend_signal": 1, "fair_value": 9.076838, "relative_strength": -7.725878, "rate_of_change": 0.6608038082373565, "market_dynamics": -0.132097, "expectation": {"probability": 43.6664, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.97, "high": 8.25, "low": 7.94, "close": 8.23, "volume": 9191823}, "trend_line": 7.482, "activity_lines": {"activity_5": 7.994667, "activity_10": 7.930727, "activity_20": 7.892238, "activity_30": 7.758645}, "trend_signal": 1, "fair_value": 9.070657, "relative_strength": -7.93597, "rate_of_change": 0.9262635308571796, "market_dynamics": 0.095784, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.23, "high": 8.38, "low": 8.19, "close": 8.22, "volume": 10685854}, "trend_line": 7.548667, "activity_lines": {"activity_5": 8.116, "activity_10": 7.982182, "activity_20": 7.931524, "activity_30": 7.806258}, "trend_signal": 1, "fair_value": 9.064493, "relative_strength": -8.980819, "rate_of_change": 0.8910318096765546, "market_dynamics": 0.359692, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.95, "close": 8.06, "volume": 10641351}, "trend_line": 7.605, "activity_lines": {"activity_5": 8.132667, "activity_10": 8.000545, "activity_20": 7.95281, "activity_30": 7.839247}, "trend_signal": 1, "fair_value": 9.057266, "relative_strength": -8.737588, "rate_of_change": 0.7462642079720885, "market_dynamics": 0.396706, "expectation": {"probability": 43.2597, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.11, "high": 8.39, "low": 8.11, "close": 8.31, "volume": 7086182}, "trend_line": 7.671333, "activity_lines": {"activity_5": 8.198667, "activity_10": 8.066182, "activity_20": 7.995905, "activity_30": 7.884731}, "trend_signal": 1, "fair_value": 9.051929, "relative_strength": -8.46702, "rate_of_change": 0.8722287968441723, "market_dynamics": 0.372722, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.28, "high": 8.28, "low": 8.19, "close": 8.19, "volume": 2981252}, "trend_line": 7.727333, "activity_lines": {"activity_5": 8.202667, "activity_10": 8.106182, "activity_20": 8.023333, "activity_30": 7.918194}, "trend_signal": 1, "fair_value": 9.045816, "relative_strength": -11.986482, "rate_of_change": 0.7299904723207825, "market_dynamics": 0.150811, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.13, "high": 8.13, "low": 7.9, "close": 8.09, "volume": 4674126}, "trend_line": 7.774333, "activity_lines": {"activity_5": 8.165333, "activity_10": 8.122727, "activity_20": 8.037619, "activity_30": 7.941591}, "trend_signal": 1, "fair_value": 9.039085, "relative_strength": -15.424588, "rate_of_change": 0.6082305499193654, "market_dynamics": -0.057696, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.1, "high": 8.27, "low": 8.02, "close": 8.03, "volume": 6669891}, "trend_line": 7.814, "activity_lines": {"activity_5": 8.117333, "activity_10": 8.125455, "activity_20": 8.043048, "activity_30": 7.958086}, "trend_signal": 1, "fair_value": 9.032028, "relative_strength": -14.83096, "rate_of_change": 0.5102302666994026, "market_dynamics": -0.185459, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.03, "high": 8.03, "low": 7.88, "close": 7.89, "volume": 3326217}, "trend_line": 7.844667, "activity_lines": {"activity_5": 8.035333, "activity_10": 8.092182, "activity_20": 8.03219, "activity_30": 7.962989}, "trend_signal": 1, "fair_value": 9.024097, "relative_strength": -17.719618, "rate_of_change": 0.3924622472485311, "market_dynamics": -0.493959, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.9, "high": 8.41, "low": 7.88, "close": 8.4, "volume": 9383064}, "trend_line": 7.876, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.145455, "activity_20": 8.069048, "activity_30": 7.998817}, "trend_signal": 1, "fair_value": 9.019793, "relative_strength": -13.294389, "rate_of_change": 0.39941784654466594, "market_dynamics": -0.214665, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.46, "high": 8.7, "low": 8.43, "close": 8.44, "volume": 8634315}, "trend_line": 7.911667, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.198364, "activity_20": 8.107619, "activity_30": 8.035204}, "trend_signal": 1, "fair_value": 9.015822, "relative_strength": -8.486214, "rate_of_change": 0.4528567800914071, "market_dynamics": 0.100082, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.47, "high": 8.79, "low": 8.41, "close": 8.77, "volume": 5598624}, "trend_line": 7.951667, "activity_lines": {"activity_5": 8.441333, "activity_10": 8.304545, "activity_20": 8.175905, "activity_30": 8.090581}, "trend_signal": 1, "fair_value": 9.01415, "relative_strength": -1.429806, "rate_of_change": 0.505582451839796, "market_dynamics": 0.571122, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.87, "high": 8.93, "low": 8.39, "close": 8.4, "volume": 5925993}, "trend_line": 7.977, "activity_lines": {"activity_5": 8.472667, "activity_10": 8.333636, "activity_20": 8.205571, "activity_30": 8.119505}, "trend_signal": 1, "fair_value": 9.01, "relative_strength": -3.186569, "rate_of_change": 0.3185872849051742, "market_dynamics": 1.026024, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.91, "close": 8.05, "volume": 6721833}, "trend_line": 7.990667, "activity_lines": {"activity_5": 8.362667, "activity_10": 8.295818, "activity_20": 8.2, "activity_30": 8.124215}, "trend_signal": 1, "fair_value": 9.003557, "relative_strength": -6.143971, "rate_of_change": 0.17133007396264102, "market_dynamics": 0.719205, "expectation": {"probability": 42.451, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.12, "high": 8.32, "low": 8.12, "close": 8.31, "volume": 2355768}, "trend_line": 8.020333, "activity_lines": {"activity_5": 8.328667, "activity_10": 8.305455, "activity_20": 8.219714, "activity_30": 8.144817}, "trend_signal": 1, "fair_value": 8.998933, "relative_strength": -6.602615, "rate_of_change": 0.3712581190030899, "market_dynamics": 0.379581, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.3, "high": 8.45, "low": 8.2, "close": 8.36, "volume": 3478100}, "trend_line": 8.051333, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.324182, "activity_20": 8.24319, "activity_30": 8.166731}, "trend_signal": 1, "fair_value": 8.994702, "relative_strength": -4.905785, "rate_of_change": 0.38651761716126753, "market_dynamics": -0.098768, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.39, "high": 8.49, "low": 8.39, "close": 8.4, "volume": 4912610}, "trend_line": 8.083667, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.347091, "activity_20": 8.268286, "activity_30": 8.189226}, "trend_signal": 1, "fair_value": 8.990789, "relative_strength": -4.55296, "rate_of_change": 0.40159809561970083, "market_dynamics": -0.342718, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.41, "high": 8.45, "low": 8.17, "close": 8.19, "volume": 4131251}, "trend_line": 8.109667, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.326182, "activity_20": 8.271143, "activity_30": 8.196086}, "trend_signal": 1, "fair_value": 8.985556, "relative_strength": -2.990886, "rate_of_change": 0.32163620792395087, "market_dynamics": -0.411655, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.13, "high": 8.31, "low": 8.09, "close": 8.24, "volume": 5047508}, "trend_line": 8.127333, "activity_lines": {"activity_5": 8.279333, "activity_10": 8.311455, "activity_20": 8.275238, "activity_30": 8.204495}, "trend_signal": 1, "fair_value": 8.980714, "relative_strength": -3.57231, "rate_of_change": 0.21783878425587858, "market_dynamics": -0.472524, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.41, "high": 8.5, "low": 8.35, "close": 8.42, "volume": 3577102}, "trend_line": 8.142667, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.323091, "activity_20": 8.29319, "activity_30": 8.223376}, "trend_signal": 1, "fair_value": 8.977097, "relative_strength": -2.982028, "rate_of_change": 0.1886719788643986, "market_dynamics": -0.485764, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.42, "high": 8.43, "low": 8.13, "close": 8.16, "volume": 4694465}, "trend_line": 8.145333, "activity_lines": {"activity_5": 8.265333, "activity_10": 8.287091, "activity_20": 8.284286, "activity_30": 8.224495}, "trend_signal": 1, "fair_value": 8.971859, "relative_strength": -8.385301, "rate_of_change": 0.03274111541097517, "market_dynamics": -0.649409, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.2, "high": 8.29, "low": 8.14, "close": 8.21, "volume": 2892170}, "trend_line": 8.150333, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.265273, "activity_20": 8.279714, "activity_30": 8.228667}, "trend_signal": 1, "fair_value": 8.928333, "relative_strength": -5.48037, "rate_of_change": 0.061384844548393595, "market_dynamics": -0.714277, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.35, "high": 8.35, "low": 8.18, "close": 8.2, "volume": 3365052}, "trend_line": 8.157, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.251818, "activity_20": 8.274286, "activity_30": 8.231871}, "trend_signal": 1, "fair_value": 8.887244, "relative_strength": -7.901547, "rate_of_change": 0.08180033871008953, "market_dynamics": -0.772314, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.3, "high": 8.36, "low": 8.27, "close": 8.28, "volume": 2999539}, "trend_line": 8.161, "activity_lines": {"activity_5": 8.238, "activity_10": 8.256545, "activity_20": 8.276571, "activity_30": 8.239806}, "trend_signal": 1, "fair_value": 8.849359, "relative_strength": -9.219615, "rate_of_change": 0.0490376363859208, "market_dynamics": -0.93592, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.24, "high": 8.31, "low": 8.1, "close": 8.11, "volume": 2385926}, "trend_line": 8.161333, "activity_lines": {"activity_5": 8.19, "activity_10": 8.226182, "activity_20": 8.261619, "activity_30": 8.236516}, "trend_signal": 1, "fair_value": 8.808397, "relative_strength": -10.385454, "rate_of_change": 0.004080382306105244, "market_dynamics": -1.091766, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.14, "high": 8.28, "low": 8.11, "close": 8.16, "volume": 3459061}, "trend_line": 8.17, "activity_lines": {"activity_5": 8.179333, "activity_10": 8.208545, "activity_20": 8.252381, "activity_30": 8.23643}, "trend_signal": 1, "fair_value": 8.767115, "relative_strength": -7.456201, "rate_of_change": 0.10619588736299684, "market_dynamics": -1.177751, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.24, "high": 8.6, "low": 8.23, "close": 8.55, "volume": 6386935}, "trend_line": 8.190667, "activity_lines": {"activity_5": 8.298667, "activity_10": 8.265455, "activity_20": 8.280429, "activity_30": 8.260946}, "trend_signal": 1, "fair_value": 8.727949, "relative_strength": -6.144924, "rate_of_change": 0.252962056303544, "market_dynamics": -0.816528, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.5, "high": 8.74, "low": 8.16, "close": 8.17, "volume": 4719418}, "trend_line": 8.214667, "activity_lines": {"activity_5": 8.268667, "activity_10": 8.250545, "activity_20": 8.270095, "activity_30": 8.259613}, "trend_signal": 1, "fair_value": 8.684936, "relative_strength": -7.029597, "rate_of_change": 0.29301642955330637, "market_dynamics": -0.664445, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.96, "high": 8.02, "low": 7.88, "close": 8.0, "volume": 3001169}, "trend_line": 8.229667, "activity_lines": {"activity_5": 8.184, "activity_10": 8.205091, "activity_20": 8.242905, "activity_30": 8.245763}, "trend_signal": 0, "fair_value": 8.645192, "relative_strength": -9.438865, "rate_of_change": 0.18260021982630326, "market_dynamics": -0.707897, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.14, "high": 8.45, "low": 8.14, "close": 8.43, "volume": 5414427}, "trend_line": 8.244667, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.242182, "activity_20": 8.256143, "activity_30": 8.258688}, "trend_signal": 0, "fair_value": 8.608846, "relative_strength": -1.753523, "rate_of_change": 0.18226739915479653, "market_dynamics": -0.370667, "expectation": {"probability": 43.1176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.4, "high": 8.44, "low": 8.23, "close": 8.24, "volume": 3260386}, "trend_line": 8.250333, "activity_lines": {"activity_5": 8.254, "activity_10": 8.244545, "activity_20": 8.251143, "activity_30": 8.258387}, "trend_signal": 0, "fair_value": 8.57391, "relative_strength": -7.611204, "rate_of_change": 0.06872321222918677, "market_dynamics": -0.728203, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.32, "high": 8.37, "low": 8.04, "close": 8.04, "volume": 2764534}, "trend_line": 8.244, "activity_lines": {"activity_5": 8.174667, "activity_10": 8.209091, "activity_20": 8.228048, "activity_30": 8.244817}, "trend_signal": 0, "fair_value": 8.53859, "relative_strength": -8.844984, "rate_of_change": -0.07676053802918864, "market_dynamics": -0.938509, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.03, "high": 8.03, "low": 7.68, "close": 7.69, "volume": 2920686}, "trend_line": 8.226333, "activity_lines": {"activity_5": 8.012667, "activity_10": 8.113091, "activity_20": 8.175095, "activity_30": 8.209075}, "trend_signal": 0, "fair_value": 8.503269, "relative_strength": -10.490076, "rate_of_change": -0.21430131004366126, "market_dynamics": -0.958108, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.8, "close": 7.91, "volume": 2488273}, "trend_line": 8.221333, "activity_lines": {"activity_5": 7.956, "activity_10": 8.066364, "activity_20": 8.146476, "activity_30": 8.188667}, "trend_signal": 0, "fair_value": 8.469359, "relative_strength": -10.58614, "rate_of_change": -0.06078042306335984, "market_dynamics": -1.3447, "expectation": {"probability": 42.175, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.91, "high": 7.95, "low": 7.77, "close": 7.93, "volume": 1798000}, "trend_line": 8.208667, "activity_lines": {"activity_5": 7.912, "activity_10": 8.03, "activity_20": 8.120429, "activity_30": 8.169871}, "trend_signal": 0, "fair_value": 8.434615, "relative_strength": -8.506188, "rate_of_change": -0.15406260760875884, "market_dynamics": -1.458774, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.99, "high": 8.2, "low": 7.95, "close": 8.06, "volume": 2877826}, "trend_line": 8.204333, "activity_lines": {"activity_5": 7.944667, "activity_10": 8.020545, "activity_20": 8.108571, "activity_30": 8.16028}, "trend_signal": 0, "fair_value": 8.402885, "relative_strength": -7.018348, "rate_of_change": -0.05279785378064502, "market_dynamics": -1.358036, "expectation": {"probability": 43.5246, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.55, "close": 7.63, "volume": 3590316}, "trend_line": 8.189, "activity_lines": {"activity_5": 7.846, "activity_10": 7.934727, "activity_20": 8.05719, "activity_30": 8.123226}, "trend_signal": 0, "fair_value": 8.37641, "relative_strength": -12.092851, "rate_of_change": -0.1868890499690839, "market_dynamics": -1.289005, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.63, "high": 7.77, "low": 7.58, "close": 7.76, "volume": 2106084}, "trend_line": 8.18, "activity_lines": {"activity_5": 7.818, "activity_10": 7.889273, "activity_20": 8.021857, "activity_30": 8.095548}, "trend_signal": 0, "fair_value": 8.354679, "relative_strength": -11.652833, "rate_of_change": -0.10990352912443938, "market_dynamics": -1.27358, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.76, "high": 8.08, "low": 7.75, "close": 7.96, "volume": 5671313}, "trend_line": 8.182333, "activity_lines": {"activity_5": 7.852, "activity_10": 7.887636, "activity_20": 8.007619, "activity_30": 8.081355}, "trend_signal": 0, "fair_value": 8.338974, "relative_strength": -8.854129, "rate_of_change": 0.02852078239608974, "market_dynamics": -1.0351, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.89, "high": 7.91, "low": 7.73, "close": 7.9, "volume": 2059113}, "trend_line": 8.165667, "activity_lines": {"activity_5": 7.862667, "activity_10": 7.875818, "activity_20": 7.989, "activity_30": 8.06314}, "trend_signal": 0, "fair_value": 8.32359, "relative_strength": -7.943882, "rate_of_change": -0.2036827393849741, "market_dynamics": -1.086336, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.93, "high": 8.02, "low": 7.91, "close": 7.99, "volume": 2637200}, "trend_line": 8.150667, "activity_lines": {"activity_5": 7.905333, "activity_10": 7.89, "activity_20": 7.981429, "activity_30": 8.051806}, "trend_signal": 0, "fair_value": 8.307372, "relative_strength": -8.794038, "rate_of_change": -0.18369595527222446, "market_dynamics": -1.00783, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.99, "high": 8.04, "low": 7.78, "close": 7.84, "volume": 3029000}, "trend_line": 8.119667, "activity_lines": {"activity_5": 7.902667, "activity_10": 7.881455, "activity_20": 7.960381, "activity_30": 8.031763}, "trend_signal": 0, "fair_value": 8.29141, "relative_strength": -7.485953, "rate_of_change": -0.3803369711951253, "market_dynamics": -0.843061, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.84, "high": 7.87, "low": 7.68, "close": 7.79, "volume": 3123500}, "trend_line": 8.099333, "activity_lines": {"activity_5": 7.869333, "activity_10": 7.867455, "activity_20": 7.936333, "activity_30": 8.010495}, "trend_signal": 0, "fair_value": 8.276923, "relative_strength": -5.730648, "rate_of_change": -0.25042898926766427, "market_dynamics": -0.899346, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.77, "high": 7.81, "low": 7.54, "close": 7.61, "volume": 4873471}, "trend_line": 8.084667, "activity_lines": {"activity_5": 7.774, "activity_10": 7.818909, "activity_20": 7.897095, "activity_30": 7.978925}, "trend_signal": 0, "fair_value": 8.262179, "relative_strength": -5.055956, "rate_of_change": -0.18107663927387685, "market_dynamics": -0.911386, "expectation": {"probability": 46.3639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.6, "high": 7.68, "low": 7.55, "close": 7.55, "volume": 1876854}, "trend_line": 8.059333, "activity_lines": {"activity_5": 7.682, "activity_10": 7.764909, "activity_20": 7.855333, "activity_30": 7.94443}, "trend_signal": 0, "fair_value": 8.247308, "relative_strength": -6.499157, "rate_of_change": -0.3133586083384644, "market_dynamics": -1.071983, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.54, "high": 7.58, "low": 7.35, "close": 7.4, "volume": 2626235}, "trend_line": 8.027333, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.690545, "activity_20": 7.801952, "activity_30": 7.901892}, "trend_signal": 0, "fair_value": 8.228782, "relative_strength": -5.480955, "rate_of_change": -0.3970551905474067, "market_dynamics": -1.286547, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.34, "high": 7.34, "low": 7.02, "close": 7.02, "volume": 4182435}, "trend_line": 7.981333, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.559091, "activity_20": 7.716, "activity_30": 7.836903}, "trend_signal": 0, "fair_value": 8.205897, "relative_strength": -8.715235, "rate_of_change": -0.5730421299328216, "market_dynamics": -1.479465, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.33, "high": 6.6, "low": 6.13, "close": 6.36, "volume": 8596473}, "trend_line": 7.920333, "activity_lines": {"activity_5": 6.986, "activity_10": 7.318727, "activity_20": 7.574476, "activity_30": 7.732301}, "trend_signal": 0, "fair_value": 8.17891, "relative_strength": -9.501563, "rate_of_change": -0.7642833596844029, "market_dynamics": -1.520207, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.46, "high": 6.7, "low": 6.46, "close": 6.68, "volume": 2844100}, "trend_line": 7.868333, "activity_lines": {"activity_5": 6.816667, "activity_10": 7.162, "activity_20": 7.472048, "activity_30": 7.65228}, "trend_signal": 0, "fair_value": 8.153141, "relative_strength": -4.098009, "rate_of_change": -0.6565380521248347, "market_dynamics": -1.501946, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.66, "high": 7.09, "low": 6.6, "close": 7.06, "volume": 4308553}, "trend_line": 7.823, "activity_lines": {"activity_5": 6.836, "activity_10": 7.097636, "activity_20": 7.412095, "activity_30": 7.600129}, "trend_signal": 0, "fair_value": 8.131282, "relative_strength": -0.939646, "rate_of_change": -0.5761449089660974, "market_dynamics": -1.356679, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.02, "high": 7.1, "low": 6.94, "close": 6.94, "volume": 2388533}, "trend_line": 7.782333, "activity_lines": {"activity_5": 6.848, "activity_10": 7.026727, "activity_20": 7.347238, "activity_30": 7.543161}, "trend_signal": 0, "fair_value": 8.111923, "relative_strength": -6.702098, "rate_of_change": -0.5198389364693853, "market_dynamics": -1.303606, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.87, "high": 6.87, "low": 6.2, "close": 6.22, "volume": 4592742}, "trend_line": 7.716, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.844, "activity_20": 7.22, "activity_30": 7.442366}, "trend_signal": 0, "fair_value": 8.090769, "relative_strength": -16.463711, "rate_of_change": -0.8523536579583552, "market_dynamics": -1.339046, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.18, "high": 6.29, "low": 6.13, "close": 6.21, "volume": 5290346}, "trend_line": 7.649667, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.688909, "activity_20": 7.100476, "activity_30": 7.345204}, "trend_signal": 0, "fair_value": 8.069872, "relative_strength": -19.68647, "rate_of_change": -0.859681181959567, "market_dynamics": -1.272558, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.26, "high": 6.49, "low": 6.26, "close": 6.38, "volume": 3487097}, "trend_line": 7.586333, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.593455, "activity_20": 7.00419, "activity_30": 7.26329}, "trend_signal": 0, "fair_value": 8.054744, "relative_strength": -16.337954, "rate_of_change": -0.8279314642062225, "market_dynamics": -1.372374, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.43, "high": 6.43, "low": 6.34, "close": 6.41, "volume": 1905020}, "trend_line": 7.529667, "activity_lines": {"activity_5": 6.372, "activity_10": 6.525818, "activity_20": 6.918048, "activity_30": 7.187398}, "trend_signal": 0, "fair_value": 8.037115, "relative_strength": -14.365604, "rate_of_change": -0.7469484927698256, "market_dynamics": -1.479339, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.37, "high": 6.56, "low": 6.33, "close": 6.55, "volume": 1722094}, "trend_line": 7.476, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.504364, "activity_20": 6.852476, "activity_30": 7.124194}, "trend_signal": 0, "fair_value": 8.021474, "relative_strength": -13.389442, "rate_of_change": -0.712740682954504, "market_dynamics": -1.389583, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.63, "high": 6.75, "low": 6.52, "close": 6.54, "volume": 3973035}, "trend_line": 7.409, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.496545, "activity_20": 6.793143, "activity_30": 7.063806}, "trend_signal": 0, "fair_value": 8.007051, "relative_strength": -14.743035, "rate_of_change": -0.8962011771000558, "market_dynamics": -1.186998, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.62, "high": 6.63, "low": 6.4, "close": 6.41, "volume": 2072076}, "trend_line": 7.350333, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.473818, "activity_20": 6.726619, "activity_30": 6.999355}, "trend_signal": 0, "fair_value": 7.991603, "relative_strength": -15.994504, "rate_of_change": -0.7918342556350358, "market_dynamics": -1.002822, "expectation": {"probability": 45.5719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.38, "high": 6.52, "low": 6.34, "close": 6.35, "volume": 2586010}, "trend_line": 7.295333, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.439273, "activity_20": 6.66081, "activity_30": 6.934817}, "trend_signal": 0, "fair_value": 7.980449, "relative_strength": -18.447986, "rate_of_change": -0.7482654187232023, "market_dynamics": -0.731184, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.35, "high": 6.46, "low": 6.31, "close": 6.44, "volume": 1853582}, "trend_line": 7.229, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.427091, "activity_20": 6.611238, "activity_30": 6.879634}, "trend_signal": 0, "fair_value": 7.961923, "relative_strength": -16.880488, "rate_of_change": -0.90925253172131, "market_dynamics": -0.498626, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.44, "high": 6.69, "low": 6.4, "close": 6.67, "volume": 2056604}, "trend_line": 7.176667, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.468, "activity_20": 6.590524, "activity_30": 6.84357}, "trend_signal": 0, "fair_value": 7.946795, "relative_strength": -14.48219, "rate_of_change": -0.7239313874671457, "market_dynamics": -0.246302, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.57, "high": 6.7, "low": 6.52, "close": 6.69, "volume": 2383161}, "trend_line": 7.131667, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.517455, "activity_20": 6.578, "activity_30": 6.812172}, "trend_signal": 0, "fair_value": 7.923782, "relative_strength": -16.238507, "rate_of_change": -0.6270320191810478, "market_dynamics": 0.09359, "expectation": {"probability": 44.0038, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.65, "high": 6.99, "low": 6.62, "close": 6.96, "volume": 2623515}, "trend_line": 7.107333, "activity_lines": {"activity_5": 6.72, "activity_10": 6.607455, "activity_20": 6.596667, "activity_30": 6.801097}, "trend_signal": 0, "fair_value": 7.904295, "relative_strength": -12.437231, "rate_of_change": -0.3412105472675676, "market_dynamics": 0.446966, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.96, "high": 6.98, "low": 6.71, "close": 6.72, "volume": 2423214}, "trend_line": 7.067667, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.640182, "activity_20": 6.596429, "activity_30": 6.776108}, "trend_signal": 0, "fair_value": 7.880192, "relative_strength": -15.183074, "rate_of_change": -0.5580996415955118, "market_dynamics": 0.602742, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.72, "high": 6.88, "low": 6.68, "close": 6.74, "volume": 3418204}, "trend_line": 7.028, "activity_lines": {"activity_5": 6.767333, "activity_10": 6.670364, "activity_20": 6.602333, "activity_30": 6.754968}, "trend_signal": 0, "fair_value": 7.857692, "relative_strength": -16.497873, "rate_of_change": -0.5612460236171365, "market_dynamics": 0.679708, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.7, "high": 7.17, "low": 6.69, "close": 7.16, "volume": 3771762}, "trend_line": 6.998, "activity_lines": {"activity_5": 6.902, "activity_10": 6.770909, "activity_20": 6.652095, "activity_30": 6.763484}, "trend_signal": 0, "fair_value": 7.835, "relative_strength": -12.029821, "rate_of_change": -0.42686397268069665, "market_dynamics": 0.869501, "expectation": {"probability": 45.358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.27, "high": 7.31, "low": 7.19, "close": 7.28, "volume": 2357095}, "trend_line": 6.986333, "activity_lines": {"activity_5": 7.044, "activity_10": 6.882182, "activity_20": 6.714429, "activity_30": 6.781677}, "trend_signal": 0, "fair_value": 7.813462, "relative_strength": -8.063915, "rate_of_change": -0.16671906258931257, "market_dynamics": 0.944854, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.37, "high": 7.37, "low": 7.13, "close": 7.17, "volume": 1959808}, "trend_line": 6.966667, "activity_lines": {"activity_5": 7.11, "activity_10": 6.96, "activity_20": 6.765048, "activity_30": 6.793527}, "trend_signal": 0, "fair_value": 7.794359, "relative_strength": -10.784899, "rate_of_change": -0.28149245104692205, "market_dynamics": 1.090623, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.17, "high": 7.34, "low": 7.14, "close": 7.3, "volume": 3736806}, "trend_line": 6.944667, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.047636, "activity_20": 6.82419, "activity_30": 6.815032}, "trend_signal": 0, "fair_value": 7.775962, "relative_strength": -9.722392, "rate_of_change": -0.3157894585746705, "market_dynamics": 1.298102, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.4, "high": 7.41, "low": 7.19, "close": 7.37, "volume": 2871588}, "trend_line": 6.927, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.130727, "activity_20": 6.887048, "activity_30": 6.842473}, "trend_signal": 0, "fair_value": 7.760962, "relative_strength": -11.886977, "rate_of_change": -0.2543966470962585, "market_dynamics": 1.281267, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.35, "high": 7.4, "low": 7.19, "close": 7.39, "volume": 3069888}, "trend_line": 6.907, "activity_lines": {"activity_5": 7.33, "activity_10": 7.200545, "activity_20": 6.950333, "activity_30": 6.872344}, "trend_signal": 0, "fair_value": 7.745962, "relative_strength": -11.541074, "rate_of_change": -0.28872527789807384, "market_dynamics": 1.333472, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.36, "high": 7.41, "low": 7.23, "close": 7.23, "volume": 1854741}, "trend_line": 6.886667, "activity_lines": {"activity_5": 7.306, "activity_10": 7.228182, "activity_20": 6.996238, "activity_30": 6.893183}, "trend_signal": 1, "fair_value": 7.72859, "relative_strength": -12.964081, "rate_of_change": -0.2943825104965967, "market_dynamics": 1.293301, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.37, "high": 7.92, "low": 7.37, "close": 7.87, "volume": 4296109}, "trend_line": 6.889333, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.362364, "activity_20": 7.098286, "activity_30": 6.956624}, "trend_signal": 1, "fair_value": 7.721282, "relative_strength": -9.098172, "rate_of_change": 0.03871248602552749, "market_dynamics": 1.375115, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.87, "high": 8.0, "low": 7.86, "close": 7.98, "volume": 1827512}, "trend_line": 6.901667, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.5, "activity_20": 7.202905, "activity_30": 7.026989}, "trend_signal": 1, "fair_value": 7.715256, "relative_strength": -9.244508, "rate_of_change": 0.17903039379864594, "market_dynamics": 1.395385, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.65, "high": 8.07, "low": 7.65, "close": 8.01, "volume": 4116541}, "trend_line": 6.917, "activity_lines": {"activity_5": 7.828667, "activity_10": 7.620182, "activity_20": 7.302762, "activity_30": 7.098495}, "trend_signal": 1, "fair_value": 7.707308, "relative_strength": -8.551677, "rate_of_change": 0.22216371783802435, "market_dynamics": 1.485728, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.96, "high": 8.14, "low": 7.92, "close": 7.98, "volume": 2317153}, "trend_line": 6.936333, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.711818, "activity_20": 7.392143, "activity_30": 7.167075}, "trend_signal": 1, "fair_value": 7.700128, "relative_strength": -9.314121, "rate_of_change": 0.2794997831429881, "market_dynamics": 1.600631, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.1, "high": 8.2, "low": 8.09, "close": 8.14, "volume": 3439149}, "trend_line": 6.973667, "activity_lines": {"activity_5": 8.032, "activity_10": 7.817636, "activity_20": 7.489952, "activity_30": 7.244731}, "trend_signal": 1, "fair_value": 7.697115, "relative_strength": -9.471352, "rate_of_change": 0.5382382881559973, "market_dynamics": 1.507146, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.16, "high": 8.24, "low": 8.0, "close": 8.16, "volume": 3005254}, "trend_line": 7.033667, "activity_lines": {"activity_5": 8.086667, "activity_10": 7.911455, "activity_20": 7.582048, "activity_30": 7.321269}, "trend_signal": 1, "fair_value": 7.690833, "relative_strength": -6.984577, "rate_of_change": 0.8603794818422, "market_dynamics": 1.538304, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.14, "high": 8.66, "low": 8.11, "close": 8.48, "volume": 5162368}, "trend_line": 7.093667, "activity_lines": {"activity_5": 8.228667, "activity_10": 8.045455, "activity_20": 7.696286, "activity_30": 7.414581}, "trend_signal": 1, "fair_value": 7.686346, "relative_strength": -2.123791, "rate_of_change": 0.8530400998511816, "market_dynamics": 1.534194, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.46, "high": 8.61, "low": 8.42, "close": 8.51, "volume": 3854972}, "trend_line": 7.142, "activity_lines": {"activity_5": 8.347333, "activity_10": 8.163455, "activity_20": 7.803238, "activity_30": 7.505957}, "trend_signal": 1, "fair_value": 7.680962, "relative_strength": 2.030501, "rate_of_change": 0.6813542276512332, "market_dynamics": 1.612332, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.72, "high": 9.1, "low": 8.71, "close": 9.09, "volume": 3295099}, "trend_line": 7.213667, "activity_lines": {"activity_5": 8.626, "activity_10": 8.366182, "activity_20": 7.955571, "activity_30": 7.631634}, "trend_signal": 1, "fair_value": 7.679872, "relative_strength": 4.412712, "rate_of_change": 1.003458415009797, "market_dynamics": 1.642802, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.05, "high": 9.06, "low": 8.63, "close": 8.88, "volume": 4222534}, "trend_line": 7.302333, "activity_lines": {"activity_5": 8.760667, "activity_10": 8.499818, "activity_20": 8.076381, "activity_30": 7.73914}, "trend_signal": 1, "fair_value": 7.679103, "relative_strength": 1.086761, "rate_of_change": 1.2291390772543271, "market_dynamics": 1.677425, "expectation": {"probability": 64.6825, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.86, "high": 8.86, "low": 8.63, "close": 8.8, "volume": 3742387}, "trend_line": 7.388667, "activity_lines": {"activity_5": 8.819333, "activity_10": 8.588909, "activity_20": 8.179143, "activity_30": 7.835763}, "trend_signal": 1, "fair_value": 7.677179, "relative_strength": -0.331577, "rate_of_change": 1.1822796906139437, "market_dynamics": 1.590232, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.75, "high": 8.76, "low": 8.63, "close": 8.65, "volume": 2752104}, "trend_line": 7.464333, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.633818, "activity_20": 8.258857, "activity_30": 7.91714}, "trend_signal": 1, "fair_value": 7.675449, "relative_strength": -0.029127, "rate_of_change": 1.0240818810754364, "market_dynamics": 1.430617, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.77, "high": 8.97, "low": 8.77, "close": 8.95, "volume": 4353245}, "trend_line": 7.549, "activity_lines": {"activity_5": 8.84, "activity_10": 8.721091, "activity_20": 8.357952, "activity_30": 8.012989}, "trend_signal": 1, "fair_value": 7.676923, "relative_strength": 0.498576, "rate_of_change": 1.1342875512118833, "market_dynamics": 1.371216, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.91, "high": 8.92, "low": 8.67, "close": 8.75, "volume": 2054441}, "trend_line": 7.622333, "activity_lines": {"activity_5": 8.798667, "activity_10": 8.754909, "activity_20": 8.427476, "activity_30": 8.090473}, "trend_signal": 1, "fair_value": 7.679038, "relative_strength": -4.158018, "rate_of_change": 0.9714266790303334, "market_dynamics": 1.113016, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.73, "high": 9.33, "low": 8.71, "close": 9.3, "volume": 5207280}, "trend_line": 7.714333, "activity_lines": {"activity_5": 8.963333, "activity_10": 8.874727, "activity_20": 8.54181, "activity_30": 8.19871}, "trend_signal": 1, "fair_value": 7.686538, "relative_strength": -1.052863, "rate_of_change": 1.2069795428774843, "market_dynamics": 1.107888, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.27, "high": 9.57, "low": 9.24, "close": 9.49, "volume": 5437295}, "trend_line": 7.817, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.008, "activity_20": 8.664619, "activity_30": 8.313269}, "trend_signal": 1, "fair_value": 7.69391, "relative_strength": -2.339786, "rate_of_change": 1.3308603608374217, "market_dynamics": 1.212161, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.49, "high": 10.07, "low": 9.42, "close": 10.05, "volume": 4302200}, "trend_line": 7.940333, "activity_lines": {"activity_5": 9.504, "activity_10": 9.218909, "activity_20": 8.829714, "activity_30": 8.457333}, "trend_signal": 1, "fair_value": 7.70391, "relative_strength": 1.730238, "rate_of_change": 1.5777536139183792, "market_dynamics": 1.208258, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.52, "close": 9.57, "volume": 5456170}, "trend_line": 8.044667, "activity_lines": {"activity_5": 9.591333, "activity_10": 9.314, "activity_20": 8.936, "activity_30": 8.562473}, "trend_signal": 1, "fair_value": 7.710833, "relative_strength": -3.248466, "rate_of_change": 1.313975119179518, "market_dynamics": 1.35143, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.53, "high": 9.71, "low": 9.43, "close": 9.44, "volume": 5286771}, "trend_line": 8.137, "activity_lines": {"activity_5": 9.594, "activity_10": 9.366182, "activity_20": 9.019429, "activity_30": 8.652495}, "trend_signal": 1, "fair_value": 7.715385, "relative_strength": -3.466599, "rate_of_change": 1.1477541581273656, "market_dynamics": 1.235227, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.63, "high": 9.71, "low": 9.6, "close": 9.61, "volume": 2587338}, "trend_line": 8.234333, "activity_lines": {"activity_5": 9.607333, "activity_10": 9.442909, "activity_20": 9.109286, "activity_30": 8.747527}, "trend_signal": 1, "fair_value": 7.723846, "relative_strength": -6.736426, "rate_of_change": 1.196177952562357, "market_dynamics": 0.945903, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.78, "high": 10.25, "low": 9.73, "close": 10.08, "volume": 5012128}, "trend_line": 8.338333, "activity_lines": {"activity_5": 9.756667, "activity_10": 9.591818, "activity_20": 9.232571, "activity_30": 8.866602}, "trend_signal": 1, "fair_value": 7.736026, "relative_strength": -6.867343, "rate_of_change": 1.26300454450896, "market_dynamics": 0.836413, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.07, "high": 10.25, "low": 9.91, "close": 9.98, "volume": 4107109}, "trend_line": 8.447, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.699273, "activity_20": 9.33581, "activity_30": 8.972516}, "trend_signal": 1, "fair_value": 7.748526, "relative_strength": -2.546407, "rate_of_change": 1.303222118857555, "market_dynamics": 0.676776, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.9, "high": 10.09, "low": 9.59, "close": 9.78, "volume": 4414451}, "trend_line": 8.548333, "activity_lines": {"activity_5": 9.848, "activity_10": 9.746182, "activity_20": 9.410476, "activity_30": 9.058516}, "trend_signal": 1, "fair_value": 7.761474, "relative_strength": -3.612035, "rate_of_change": 1.1996330058008802, "market_dynamics": 0.524024, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.75, "high": 9.96, "low": 9.7, "close": 9.72, "volume": 3376409}, "trend_line": 8.633667, "activity_lines": {"activity_5": 9.828667, "activity_10": 9.767091, "activity_20": 9.471, "activity_30": 9.134108}, "trend_signal": 1, "fair_value": 7.775641, "relative_strength": -4.270098, "rate_of_change": 0.9982531096998837, "market_dynamics": 0.414233, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.59, "high": 9.73, "low": 9.35, "close": 9.66, "volume": 3297203}, "trend_line": 8.713, "activity_lines": {"activity_5": 9.770667, "activity_10": 9.759455, "activity_20": 9.517524, "activity_30": 9.200323}, "trend_signal": 1, "fair_value": 7.789167, "relative_strength": -3.32569, "rate_of_change": 0.9188795444623741, "market_dynamics": 0.055457, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.54, "high": 9.83, "low": 9.32, "close": 9.67, "volume": 2608772}, "trend_line": 8.796333, "activity_lines": {"activity_5": 9.712667, "activity_10": 9.747091, "activity_20": 9.557762, "activity_30": 9.262065}, "trend_signal": 1, "fair_value": 7.804551, "relative_strength": -1.333609, "rate_of_change": 0.9564214392287553, "market_dynamics": -0.265869, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.67, "high": 10.0, "low": 9.67, "close": 9.85, "volume": 3969448}, "trend_line": 8.881333, "activity_lines": {"activity_5": 9.742, "activity_10": 9.764182, "activity_20": 9.607952, "activity_30": 9.330043}, "trend_signal": 1, "fair_value": 7.820192, "relative_strength": -7.266004, "rate_of_change": 0.9663117574107196, "market_dynamics": -0.44713, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.71, "high": 10.28, "low": 9.7, "close": 10.17, "volume": 6614079}, "trend_line": 8.974667, "activity_lines": {"activity_5": 9.886667, "activity_10": 9.843091, "activity_20": 9.682095, "activity_30": 9.413183}, "trend_signal": 1, "fair_value": 7.836474, "relative_strength": -7.567855, "rate_of_change": 1.0509008050931146, "market_dynamics": -0.244951, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.24, "high": 10.26, "low": 10.0, "close": 10.01, "volume": 3379760}, "trend_line": 9.062, "activity_lines": {"activity_5": 9.952, "activity_10": 9.882, "activity_20": 9.733095, "activity_30": 9.479978}, "trend_signal": 1, "fair_value": 7.85, "relative_strength": -13.509187, "rate_of_change": 0.9731057430877291, "market_dynamics": -0.257715, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.55, "close": 9.56, "volume": 2529051}, "trend_line": 9.139667, "activity_lines": {"activity_5": 9.848, "activity_10": 9.828727, "activity_20": 9.736857, "activity_30": 9.512108}, "trend_signal": 1, "fair_value": 7.862051, "relative_strength": -16.794828, "rate_of_change": 0.8570624586184059, "market_dynamics": -0.384247, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.7, "high": 10.0, "low": 9.67, "close": 9.75, "volume": 5340357}, "trend_line": 9.202333, "activity_lines": {"activity_5": 9.814, "activity_10": 9.810909, "activity_20": 9.755476, "activity_30": 9.551484}, "trend_signal": 1, "fair_value": 7.876282, "relative_strength": -20.083964, "rate_of_change": 0.6856486127995705, "market_dynamics": -0.43249, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.79, "high": 9.93, "low": 9.67, "close": 9.68, "volume": 4278146}, "trend_line": 9.259, "activity_lines": {"activity_5": 9.751333, "activity_10": 9.786364, "activity_20": 9.762905, "activity_30": 9.582301}, "trend_signal": 1, "fair_value": 7.887949, "relative_strength": -19.497214, "rate_of_change": 0.6157894959897768, "market_dynamics": -0.796659, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.68, "high": 9.78, "low": 9.42, "close": 9.76, "volume": 2523179}, "trend_line": 9.317333, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.781818, "activity_20": 9.773048, "activity_30": 9.614624}, "trend_signal": 1, "fair_value": 7.899936, "relative_strength": -20.656913, "rate_of_change": 0.6300140403931235, "market_dynamics": -0.906803, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.76, "high": 9.86, "low": 9.72, "close": 9.85, "volume": 3985000}, "trend_line": 9.379667, "activity_lines": {"activity_5": 9.759333, "activity_10": 9.794, "activity_20": 9.787905, "activity_30": 9.648989}, "trend_signal": 1, "fair_value": 7.913205, "relative_strength": -23.963588, "rate_of_change": 0.669011185926272, "market_dynamics": -0.764167, "expectation": {"probability": 56.0019, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ecbf9d4-fca8-4eba-a6ab-685e562a089c/", "share_image": "https://sharemaestro.com/terminal/7ecbf9d4-fca8-4eba-a6ab-685e562a089c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}