{"ticker": {"uuid": "7ed05530-bc05-497d-8791-7fa9e0baa5d6", "symbol": "TE", "name": "T1 Energy Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TE rose 29.49%, moving from 5.29 to 6.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 19.63 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 50.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.85"}, {"label": "12-Week Change", "value": "29.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.63"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.58, "high": 9.3, "low": 6.46, "close": 6.85, "volume": 152931424}, "trend_line": 7.073, "activity_lines": {"activity_5": 8.021333, "activity_10": 8.341818, "activity_20": 7.46419, "activity_30": 7.221699}, "trend_signal": 1, "fair_value": 3.254681, "relative_strength": 19.628103, "rate_of_change": 0.7119464616260959, "market_dynamics": 0.497248, "expectation": {"probability": 50.9105, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.35, "high": 9.75, "low": 8.06, "close": 8.3, "volume": 15732908}, "trend_line": 8.220667, "activity_lines": {"activity_5": 8.755333, "activity_10": 8.316545, "activity_20": 7.942571, "activity_30": 7.989183}, "trend_signal": 0, "fair_value": 9.731215, "relative_strength": -27.346319, "rate_of_change": -0.25883280757098115, "market_dynamics": 1.427913, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.3, "high": 8.49, "low": 7.72, "close": 8.28, "volume": 7594386}, "trend_line": 8.207333, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.371273, "activity_20": 7.991095, "activity_30": 7.993011}, "trend_signal": 0, "fair_value": 9.717778, "relative_strength": -27.916526, "rate_of_change": -0.16220095036084542, "market_dynamics": 1.208017, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.31, "high": 8.53, "low": 7.8, "close": 7.9, "volume": 6535122}, "trend_line": 8.164333, "activity_lines": {"activity_5": 8.340667, "activity_10": 8.337091, "activity_20": 7.999524, "activity_30": 7.973183}, "trend_signal": 0, "fair_value": 9.701101, "relative_strength": -29.127661, "rate_of_change": -0.5239217173228019, "market_dynamics": 1.063745, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.92, "high": 7.95, "low": 7.3, "close": 7.61, "volume": 11707974}, "trend_line": 8.060667, "activity_lines": {"activity_5": 8.028, "activity_10": 8.238545, "activity_20": 7.977381, "activity_30": 7.937419}, "trend_signal": 0, "fair_value": 9.682091, "relative_strength": -30.876317, "rate_of_change": -1.2697424272135729, "market_dynamics": 0.824931, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.55, "high": 7.97, "low": 6.08, "close": 6.55, "volume": 13696143}, "trend_line": 7.939667, "activity_lines": {"activity_5": 7.45, "activity_10": 7.944727, "activity_20": 7.852, "activity_30": 7.839957}, "trend_signal": 0, "fair_value": 9.653874, "relative_strength": -38.797606, "rate_of_change": -1.501116470882626, "market_dynamics": 0.490041, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.75, "high": 6.89, "low": 6.095, "close": 6.35, "volume": 8540449}, "trend_line": 7.861, "activity_lines": {"activity_5": 6.990667, "activity_10": 7.629818, "activity_20": 7.718714, "activity_30": 7.737398}, "trend_signal": 0, "fair_value": 9.624375, "relative_strength": -40.366583, "rate_of_change": -0.9908098160791915, "market_dynamics": 0.111109, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.35, "high": 6.61, "low": 6.09, "close": 6.25, "volume": 5736409}, "trend_line": 7.769333, "activity_lines": {"activity_5": 6.628, "activity_10": 7.318545, "activity_20": 7.582381, "activity_30": 7.633462}, "trend_signal": 0, "fair_value": 9.594513, "relative_strength": -41.976162, "rate_of_change": -1.1660984607556313, "market_dynamics": -0.27795, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.17, "high": 6.57, "low": 6.12, "close": 6.19, "volume": 4767802}, "trend_line": 7.688333, "activity_lines": {"activity_5": 6.380667, "activity_10": 7.010364, "activity_20": 7.449905, "activity_30": 7.53157}, "trend_signal": 0, "fair_value": 9.564649, "relative_strength": -40.92357, "rate_of_change": -1.0425605389806245, "market_dynamics": -0.669552, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.3, "high": 6.31, "low": 5.51, "close": 5.71, "volume": 9842527}, "trend_line": 7.583, "activity_lines": {"activity_5": 6.087333, "activity_10": 6.672364, "activity_20": 7.277381, "activity_30": 7.403935}, "trend_signal": 0, "fair_value": 9.53113, "relative_strength": -44.387875, "rate_of_change": -1.3700369117726807, "market_dynamics": -0.846742, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.7, "high": 5.72, "low": 5.0, "close": 5.11, "volume": 10429475}, "trend_line": 7.478, "activity_lines": {"activity_5": 5.720667, "activity_10": 6.283818, "activity_20": 7.05419, "activity_30": 7.244387}, "trend_signal": 0, "fair_value": 9.493017, "relative_strength": -47.582821, "rate_of_change": -1.3846762495054783, "market_dynamics": -0.956984, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.08, "high": 5.35, "low": 4.835, "close": 4.89, "volume": 8464471}, "trend_line": 7.341667, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.932, "activity_20": 6.819381, "activity_30": 7.077419}, "trend_signal": 0, "fair_value": 9.453675, "relative_strength": -48.216737, "rate_of_change": -1.823121155389136, "market_dynamics": -1.018179, "expectation": {"probability": 42.6384, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.87, "high": 5.158, "low": 4.31, "close": 4.58, "volume": 13041525}, "trend_line": 7.245667, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.585818, "activity_20": 6.566857, "activity_30": 6.899247}, "trend_signal": 0, "fair_value": 9.412373, "relative_strength": -50.410551, "rate_of_change": -1.3076049349555092, "market_dynamics": -1.015552, "expectation": {"probability": 41.8739, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.43, "high": 4.61, "low": 3.865, "close": 3.91, "volume": 11861333}, "trend_line": 7.133333, "activity_lines": {"activity_5": 4.564667, "activity_10": 5.185091, "activity_20": 6.262952, "activity_30": 6.684043}, "trend_signal": 0, "fair_value": 9.366134, "relative_strength": -56.766474, "rate_of_change": -1.5503610640676657, "market_dynamics": -1.053331, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.92, "high": 4.3474, "low": 3.4525, "close": 3.52, "volume": 11813063}, "trend_line": 7.013, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.786, "activity_20": 5.937857, "activity_30": 6.450925}, "trend_signal": 0, "fair_value": 9.317417, "relative_strength": -59.159729, "rate_of_change": -1.6869112937809079, "market_dynamics": -1.066689, "expectation": {"probability": 40.4243, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.48, "high": 3.66, "low": 3.11, "close": 3.21, "volume": 10166689}, "trend_line": 6.823667, "activity_lines": {"activity_5": 3.727333, "activity_10": 4.404909, "activity_20": 5.602048, "activity_30": 6.20557}, "trend_signal": 0, "fair_value": 9.266942, "relative_strength": -60.839694, "rate_of_change": -2.6997433338086343, "market_dynamics": -1.082815, "expectation": {"probability": 39.7366, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.29, "high": 3.73, "low": 3.08, "close": 3.56, "volume": 9756385}, "trend_line": 6.685333, "activity_lines": {"activity_5": 3.573333, "activity_10": 4.148182, "activity_20": 5.319476, "activity_30": 5.995011}, "trend_signal": 0, "fair_value": 9.220164, "relative_strength": -57.899411, "rate_of_change": -2.02726774328232, "market_dynamics": -1.137957, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.7, "high": 3.7, "low": 1.4, "close": 1.5, "volume": 40763596}, "trend_line": 6.46, "activity_lines": {"activity_5": 2.821333, "activity_10": 3.567636, "activity_20": 4.859714, "activity_30": 5.660473}, "trend_signal": 0, "fair_value": 9.157398, "relative_strength": -81.932227, "rate_of_change": -3.370557607227643, "market_dynamics": -1.072969, "expectation": {"probability": 40.0743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.74, "high": 1.88, "low": 1.53, "close": 1.6, "volume": 33462774}, "trend_line": 6.267333, "activity_lines": {"activity_5": 2.308, "activity_10": 3.091636, "activity_20": 4.435762, "activity_30": 5.346925}, "trend_signal": 0, "fair_value": 9.096452, "relative_strength": -80.532641, "rate_of_change": -2.9824613003096, "market_dynamics": -0.995335, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.57, "close": 1.63, "volume": 10438375}, "trend_line": 6.086, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.704545, "activity_20": 4.051571, "activity_30": 5.047742}, "trend_signal": 0, "fair_value": 9.03672, "relative_strength": -79.64904, "rate_of_change": -2.893304057722791, "market_dynamics": -0.987331, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.63, "high": 1.87, "low": 1.42, "close": 1.81, "volume": 23175644}, "trend_line": 5.910667, "activity_lines": {"activity_5": 1.795333, "activity_10": 2.424364, "activity_20": 3.719286, "activity_30": 4.771871}, "trend_signal": 0, "fair_value": 8.979365, "relative_strength": -76.901532, "rate_of_change": -2.8809234308248466, "market_dynamics": -0.892403, "expectation": {"probability": 43.0226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.97, "high": 2.19, "low": 1.89, "close": 2.04, "volume": 22565187}, "trend_line": 5.733, "activity_lines": {"activity_5": 1.802, "activity_10": 2.246, "activity_20": 3.444714, "activity_30": 4.522151}, "trend_signal": 0, "fair_value": 8.924724, "relative_strength": -73.308948, "rate_of_change": -3.0058705726443473, "market_dynamics": -0.873759, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.65, "close": 1.88, "volume": 16678200}, "trend_line": 5.556, "activity_lines": {"activity_5": 1.856667, "activity_10": 2.090364, "activity_20": 3.184714, "activity_30": 4.27357}, "trend_signal": 0, "fair_value": 8.869688, "relative_strength": -75.303321, "rate_of_change": -3.0873888016745092, "market_dynamics": -0.891562, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.79, "close": 1.9, "volume": 12885356}, "trend_line": 5.377333, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.987455, "activity_20": 2.957095, "activity_30": 4.037699}, "trend_signal": 0, "fair_value": 8.815659, "relative_strength": -74.676953, "rate_of_change": -3.2157487401007905, "market_dynamics": -0.817305, "expectation": {"probability": 44.1763, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.9, "high": 2.1799, "low": 1.87, "close": 1.87, "volume": 14652618}, "trend_line": 5.190667, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.915636, "activity_20": 2.75519, "activity_30": 3.811419}, "trend_signal": 0, "fair_value": 8.762231, "relative_strength": -74.57396, "rate_of_change": -3.4713490869916326, "market_dynamics": -0.742834, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.89, "high": 2.02, "low": 1.71, "close": 1.72, "volume": 8244291}, "trend_line": 5.001667, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.846545, "activity_20": 2.566333, "activity_30": 3.587505}, "trend_signal": 0, "fair_value": 8.708473, "relative_strength": -75.627179, "rate_of_change": -3.641150549630713, "market_dynamics": -0.663549, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.7, "high": 1.83, "low": 1.51, "close": 1.55, "volume": 8131323}, "trend_line": 4.801667, "activity_lines": {"activity_5": 1.728, "activity_10": 1.773636, "activity_20": 2.384286, "activity_30": 3.364817}, "trend_signal": 0, "fair_value": 8.654242, "relative_strength": -77.75734, "rate_of_change": -3.998666844474056, "market_dynamics": -0.519411, "expectation": {"probability": 41.9597, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.25, "close": 1.32, "volume": 10154782}, "trend_line": 4.611667, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.695455, "activity_20": 2.20319, "activity_30": 3.140194}, "trend_signal": 0, "fair_value": 8.599098, "relative_strength": -80.689934, "rate_of_change": -3.956959114407567, "market_dynamics": -0.347135, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.35, "high": 1.488, "low": 1.2921, "close": 1.32, "volume": 5725271}, "trend_line": 4.344, "activity_lines": {"activity_5": 1.456, "activity_10": 1.620545, "activity_20": 2.045571, "activity_30": 2.927828}, "trend_signal": 0, "fair_value": 8.544776, "relative_strength": -80.378854, "rate_of_change": -5.804126794063826, "market_dynamics": -0.249214, "expectation": {"probability": 41.141, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.28, "close": 1.31, "volume": 5591303}, "trend_line": 4.09, "activity_lines": {"activity_5": 1.374, "activity_10": 1.548909, "activity_20": 1.91019, "activity_30": 2.732086}, "trend_signal": 0, "fair_value": 8.491185, "relative_strength": -80.264383, "rate_of_change": -5.847145488029476, "market_dynamics": -0.145537, "expectation": {"probability": 40.2066, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.31, "high": 1.89, "low": 1.21, "close": 1.84, "volume": 11077011}, "trend_line": 3.840333, "activity_lines": {"activity_5": 1.506, "activity_10": 1.579455, "activity_20": 1.846238, "activity_30": 2.586925}, "trend_signal": 0, "fair_value": 8.442279, "relative_strength": -71.944261, "rate_of_change": -6.104327628361849, "market_dynamics": 0.0277, "expectation": {"probability": 38.7889, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.86, "high": 1.96, "low": 1.662, "close": 1.82, "volume": 9973149}, "trend_line": 3.624333, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.605818, "activity_20": 1.795952, "activity_30": 2.456581}, "trend_signal": 0, "fair_value": 8.393942, "relative_strength": -71.378431, "rate_of_change": -5.624512249328383, "market_dynamics": 0.222803, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.79, "high": 1.855, "low": 1.58, "close": 1.61, "volume": 5354851}, "trend_line": 3.402, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.598, "activity_20": 1.740286, "activity_30": 2.326624}, "trend_signal": 0, "fair_value": 8.344783, "relative_strength": -74.401126, "rate_of_change": -6.134452877260448, "market_dynamics": 0.357946, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.57, "high": 1.77, "low": 1.52, "close": 1.71, "volume": 12187085}, "trend_line": 3.195667, "activity_lines": {"activity_5": 1.696, "activity_10": 1.613273, "activity_20": 1.708286, "activity_30": 2.217462}, "trend_signal": 0, "fair_value": 8.29705, "relative_strength": -72.247796, "rate_of_change": -6.065049970605536, "market_dynamics": 0.544449, "expectation": {"probability": 38.3046, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.73, "high": 1.8599, "low": 1.57, "close": 1.75, "volume": 7468349}, "trend_line": 3.000333, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.639273, "activity_20": 1.690571, "activity_30": 2.124194}, "trend_signal": 0, "fair_value": 8.250286, "relative_strength": -70.777843, "rate_of_change": -6.112464158499615, "market_dynamics": 0.591399, "expectation": {"probability": 39.1327, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.42, "close": 1.43, "volume": 6470252}, "trend_line": 2.829667, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.609273, "activity_20": 1.65081, "activity_30": 2.022882}, "trend_signal": 0, "fair_value": 8.201915, "relative_strength": -75.45893, "rate_of_change": -5.688235272551405, "market_dynamics": 0.474213, "expectation": {"probability": 40.4939, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.44, "high": 1.64, "low": 1.36, "close": 1.51, "volume": 6017637}, "trend_line": 2.668333, "activity_lines": {"activity_5": 1.57, "activity_10": 1.599091, "activity_20": 1.627143, "activity_30": 1.937742}, "trend_signal": 0, "fair_value": 8.154789, "relative_strength": -73.97833, "rate_of_change": -5.701518941981515, "market_dynamics": 0.45461, "expectation": {"probability": 39.4697, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.5, "high": 1.71, "low": 1.49, "close": 1.68, "volume": 4087964}, "trend_line": 2.516, "activity_lines": {"activity_5": 1.596, "activity_10": 1.620545, "activity_20": 1.629429, "activity_30": 1.873978}, "trend_signal": 0, "fair_value": 8.10951, "relative_strength": -70.182395, "rate_of_change": -5.7089201385284385, "market_dynamics": 0.41573, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.73, "high": 2.05, "low": 1.6699, "close": 1.91, "volume": 10173244}, "trend_line": 2.373333, "activity_lines": {"activity_5": 1.694, "activity_10": 1.677273, "activity_20": 1.652762, "activity_30": 1.834882}, "trend_signal": 0, "fair_value": 8.066458, "relative_strength": -64.827751, "rate_of_change": -5.6703895071542085, "market_dynamics": 0.600149, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.98, "high": 2.22, "low": 1.8, "close": 1.86, "volume": 10128722}, "trend_line": 2.245, "activity_lines": {"activity_5": 1.762, "activity_10": 1.714182, "activity_20": 1.669857, "activity_30": 1.801763}, "trend_signal": 0, "fair_value": 8.023655, "relative_strength": -64.142397, "rate_of_change": -5.407290085293552, "market_dynamics": 0.910842, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.58, "close": 1.62, "volume": 5790493}, "trend_line": 2.128667, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.697455, "activity_20": 1.663, "activity_30": 1.761441}, "trend_signal": 0, "fair_value": 7.979795, "relative_strength": -66.844393, "rate_of_change": -5.181870824053453, "market_dynamics": 1.061584, "expectation": {"probability": 41.7361, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.5, "close": 1.67, "volume": 4966302}, "trend_line": 2.021333, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.693818, "activity_20": 1.66181, "activity_30": 1.731849}, "trend_signal": 0, "fair_value": 7.936871, "relative_strength": -65.770759, "rate_of_change": -5.042310516393605, "market_dynamics": 1.187113, "expectation": {"probability": 40.9049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.72, "high": 1.88, "low": 1.645, "close": 1.8, "volume": 4639872}, "trend_line": 1.928667, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.716545, "activity_20": 1.674762, "activity_30": 1.71757}, "trend_signal": 0, "fair_value": 7.895405, "relative_strength": -62.277169, "rate_of_change": -4.584400492150474, "market_dynamics": 1.159815, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.78, "high": 2.0382, "low": 1.68, "close": 1.87, "volume": 7427534}, "trend_line": 1.860667, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.748545, "activity_20": 1.694762, "activity_30": 1.713785}, "trend_signal": 0, "fair_value": 7.854966, "relative_strength": -60.337408, "rate_of_change": -3.525751205366185, "market_dynamics": 1.189652, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.9, "high": 2.12, "low": 1.85, "close": 2.01, "volume": 6121255}, "trend_line": 1.810333, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.803091, "activity_20": 1.728238, "activity_30": 1.723419}, "trend_signal": 0, "fair_value": 7.816, "relative_strength": -56.81079, "rate_of_change": -2.7051589564387446, "market_dynamics": 1.294981, "expectation": {"probability": 43.5576, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0, "high": 2.64, "low": 1.9, "close": 2.58, "volume": 20381097}, "trend_line": 1.789333, "activity_lines": {"activity_5": 2.121333, "activity_10": 1.956545, "activity_20": 1.815333, "activity_30": 1.773075}, "trend_signal": 0, "fair_value": 7.781325, "relative_strength": -42.982382, "rate_of_change": -1.1600075787161759, "market_dynamics": 1.545486, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.335, "close": 2.4, "volume": 9520107}, "trend_line": 1.750667, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.056364, "activity_20": 1.88119, "activity_30": 1.812473}, "trend_signal": 1, "fair_value": 7.745921, "relative_strength": -45.127319, "rate_of_change": -2.160916945029242, "market_dynamics": 1.685334, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.01, "close": 2.07, "volume": 7479848}, "trend_line": 1.769667, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.08, "activity_20": 1.911571, "activity_30": 1.833075}, "trend_signal": 1, "fair_value": 7.708824, "relative_strength": -51.743015, "rate_of_change": 1.0853006311308848, "market_dynamics": 1.630656, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.745, "close": 1.76, "volume": 6656703}, "trend_line": 1.775, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.040182, "activity_20": 1.908857, "activity_30": 1.832452}, "trend_signal": 1, "fair_value": 7.670195, "relative_strength": -58.220207, "rate_of_change": 0.30135613084268453, "market_dynamics": 1.477315, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.55, "close": 1.68, "volume": 5807126}, "trend_line": 1.776667, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.988545, "activity_20": 1.896429, "activity_30": 1.826323}, "trend_signal": 1, "fair_value": 7.631548, "relative_strength": -59.023176, "rate_of_change": 0.09391549295775127, "market_dynamics": 1.117423, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.74, "high": 1.89, "low": 1.56, "close": 1.7, "volume": 25785448}, "trend_line": 1.773, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.943818, "activity_20": 1.884143, "activity_30": 1.821376}, "trend_signal": 1, "fair_value": 7.593526, "relative_strength": -56.483126, "rate_of_change": -0.20639770986910247, "market_dynamics": 0.939392, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.7, "high": 1.725, "low": 1.55, "close": 1.63, "volume": 5267902}, "trend_line": 1.759333, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.884909, "activity_20": 1.865857, "activity_30": 1.812151}, "trend_signal": 0, "fair_value": 7.547564, "relative_strength": -57.01963, "rate_of_change": -0.7708403835307318, "market_dynamics": 0.609098, "expectation": {"probability": 43.256, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.64, "high": 1.84, "low": 1.51, "close": 1.84, "volume": 6751446}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.864909, "activity_20": 1.868476, "activity_30": 1.817355}, "trend_signal": 0, "fair_value": 7.506603, "relative_strength": -49.417391, "rate_of_change": -0.07576735046747993, "market_dynamics": 0.445144, "expectation": {"probability": 43.443, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.84, "high": 2.03, "low": 1.69, "close": 1.69, "volume": 7961239}, "trend_line": 1.751, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.816909, "activity_20": 1.855714, "activity_30": 1.812968}, "trend_signal": 0, "fair_value": 7.460128, "relative_strength": -50.325464, "rate_of_change": -0.39817974971559256, "market_dynamics": 0.25849, "expectation": {"probability": 43.2726, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.68, "high": 1.825, "low": 1.67, "close": 1.79, "volume": 5380444}, "trend_line": 1.748333, "activity_lines": {"activity_5": 1.746, "activity_10": 1.790364, "activity_20": 1.852571, "activity_30": 1.815484}, "trend_signal": 0, "fair_value": 7.414615, "relative_strength": -44.34033, "rate_of_change": -0.15231296402055824, "market_dynamics": -0.012773, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.8, "high": 1.8368, "low": 1.53, "close": 1.55, "volume": 6817496}, "trend_line": 1.742667, "activity_lines": {"activity_5": 1.686, "activity_10": 1.724182, "activity_20": 1.826381, "activity_30": 1.802688}, "trend_signal": 0, "fair_value": 7.348013, "relative_strength": -48.227565, "rate_of_change": -0.324080138051501, "market_dynamics": -0.098086, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.46, "high": 1.518, "low": 1.13, "close": 1.18, "volume": 10706587}, "trend_line": 1.730333, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.609455, "activity_20": 1.764381, "activity_30": 1.766387}, "trend_signal": 0, "fair_value": 7.295641, "relative_strength": -58.444557, "rate_of_change": -0.7077657406722034, "market_dynamics": -0.298229, "expectation": {"probability": 43.2393, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.17, "high": 1.315, "low": 1.1, "close": 1.22, "volume": 6310728}, "trend_line": 1.727, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.524182, "activity_20": 1.707762, "activity_30": 1.733462}, "trend_signal": 0, "fair_value": 7.251538, "relative_strength": -56.651798, "rate_of_change": -0.1926218826087122, "market_dynamics": -0.491469, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.22, "high": 1.34, "low": 1.2, "close": 1.33, "volume": 4447120}, "trend_line": 1.727333, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.474364, "activity_20": 1.66381, "activity_30": 1.707849}, "trend_signal": 0, "fair_value": 7.203013, "relative_strength": -51.129621, "rate_of_change": 0.01928199189345204, "market_dynamics": -0.698875, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.22, "close": 1.23, "volume": 2682377}, "trend_line": 1.724667, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.414182, "activity_20": 1.613095, "activity_30": 1.675763}, "trend_signal": 0, "fair_value": 7.154167, "relative_strength": -52.699086, "rate_of_change": -0.154341982698186, "market_dynamics": -0.875831, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.04, "close": 1.05, "volume": 4350505}, "trend_line": 1.698333, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.329455, "activity_20": 1.548238, "activity_30": 1.632237}, "trend_signal": 0, "fair_value": 7.10391, "relative_strength": -55.632096, "rate_of_change": -1.5269034544059727, "market_dynamics": -0.976597, "expectation": {"probability": 42.9123, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.04, "high": 1.09, "low": 0.9646, "close": 1.01, "volume": 5849066}, "trend_line": 1.671333, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.249273, "activity_20": 1.482286, "activity_30": 1.587828}, "trend_signal": 0, "fair_value": 7.048462, "relative_strength": -56.840769, "rate_of_change": -1.589794227633811, "market_dynamics": -1.024235, "expectation": {"probability": 42.4505, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.99, "high": 1.15, "low": 0.98, "close": 1.01, "volume": 5048648}, "trend_line": 1.651333, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.180364, "activity_20": 1.419476, "activity_30": 1.545161}, "trend_signal": 0, "fair_value": 6.992564, "relative_strength": -55.3364, "rate_of_change": -1.1966496203928252, "market_dynamics": -1.080273, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.9948, "high": 1.1, "low": 0.9104, "close": 1.09, "volume": 9880869}, "trend_line": 1.630667, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.141091, "activity_20": 1.368048, "activity_30": 1.508946}, "trend_signal": 0, "fair_value": 6.935449, "relative_strength": -49.716435, "rate_of_change": -1.2514738093406874, "market_dynamics": -0.966991, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.09, "high": 1.105, "low": 0.95, "close": 1.0, "volume": 7976753}, "trend_line": 1.605667, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.096364, "activity_20": 1.311762, "activity_30": 1.468258}, "trend_signal": 0, "fair_value": 6.880321, "relative_strength": -51.774283, "rate_of_change": -1.533114976877568, "market_dynamics": -0.843113, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.933, "close": 1.02, "volume": 4557725}, "trend_line": 1.592, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.069636, "activity_20": 1.26219, "activity_30": 1.430473}, "trend_signal": 0, "fair_value": 6.822885, "relative_strength": -49.37254, "rate_of_change": -0.8511727525072057, "market_dynamics": -0.778742, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.99, "close": 1.05, "volume": 2916706}, "trend_line": 1.576667, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.058, "activity_20": 1.222905, "activity_30": 1.395505}, "trend_signal": 0, "fair_value": 6.766218, "relative_strength": -46.349118, "rate_of_change": -0.96312814070352, "market_dynamics": -0.745378, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.04, "high": 1.24, "low": 0.97, "close": 1.02, "volume": 16425081}, "trend_line": 1.554667, "activity_lines": {"activity_5": 1.03, "activity_10": 1.043273, "activity_20": 1.18719, "activity_30": 1.359591}, "trend_signal": 0, "fair_value": 6.707821, "relative_strength": -45.452055, "rate_of_change": -1.3953485422096117, "market_dynamics": -0.587743, "expectation": {"probability": 42.7916, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.9513, "close": 0.9803, "volume": 5526203}, "trend_line": 1.523677, "activity_lines": {"activity_5": 1.011433, "activity_10": 1.024964, "activity_20": 1.152695, "activity_30": 1.322535}, "trend_signal": 0, "fair_value": 6.640515, "relative_strength": -44.671346, "rate_of_change": -1.9933529173771665, "market_dynamics": -0.590006, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.0, "high": 2.4, "low": 1.0, "close": 2.05, "volume": 79334771}, "trend_line": 1.53001, "activity_lines": {"activity_5": 1.356747, "activity_10": 1.207504, "activity_20": 1.223789, "activity_30": 1.356492}, "trend_signal": 0, "fair_value": 6.583335, "relative_strength": 10.467796, "rate_of_change": 0.4156392726280008, "market_dynamics": 0.093344, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.97, "high": 2.435, "low": 1.88, "close": 2.1, "volume": 23693744}, "trend_line": 1.54601, "activity_lines": {"activity_5": 1.648727, "activity_10": 1.384225, "activity_20": 1.297883, "activity_30": 1.393265}, "trend_signal": 0, "fair_value": 6.515322, "relative_strength": 15.574255, "rate_of_change": 1.0457447990536017, "market_dynamics": 0.751423, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.16, "high": 2.66, "low": 2.1, "close": 2.45, "volume": 19933025}, "trend_line": 1.57201, "activity_lines": {"activity_5": 1.985373, "activity_10": 1.605493, "activity_20": 1.403405, "activity_30": 1.451587}, "trend_signal": 0, "fair_value": 6.461092, "relative_strength": 32.228752, "rate_of_change": 1.681748500979929, "market_dynamics": 1.162029, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.01, "close": 2.07, "volume": 9655731}, "trend_line": 1.58101, "activity_lines": {"activity_5": 2.10202, "activity_10": 1.731487, "activity_20": 1.468832, "activity_30": 1.483716}, "trend_signal": 0, "fair_value": 6.412502, "relative_strength": 10.798388, "rate_of_change": 0.5725154420137353, "market_dynamics": 1.594374, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.09, "high": 2.17, "low": 1.66, "close": 1.7, "volume": 10594904}, "trend_line": 1.575343, "activity_lines": {"activity_5": 2.025333, "activity_10": 1.770936, "activity_20": 1.497926, "activity_30": 1.491392}, "trend_signal": 0, "fair_value": 6.349169, "relative_strength": -8.834618, "rate_of_change": -0.3584417555866243, "market_dynamics": 1.304164, "expectation": {"probability": 42.4891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.73, "high": 1.92, "low": 1.56, "close": 1.71, "volume": 9405965}, "trend_line": 1.565343, "activity_lines": {"activity_5": 1.904, "activity_10": 1.801113, "activity_20": 1.527925, "activity_30": 1.50008}, "trend_signal": 0, "fair_value": 6.286092, "relative_strength": -7.044933, "rate_of_change": -0.6347823934216237, "market_dynamics": 1.054834, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.69, "high": 2.27, "low": 1.555, "close": 2.16, "volume": 19811489}, "trend_line": 1.551343, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.900198, "activity_20": 1.601161, "activity_30": 1.538445}, "trend_signal": 0, "fair_value": 6.226797, "relative_strength": 19.921969, "rate_of_change": -0.8943726710375944, "market_dynamics": 0.910392, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.2, "high": 3.36, "low": 2.2, "close": 3.03, "volume": 27711586}, "trend_line": 1.572343, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.136738, "activity_20": 1.75435, "activity_30": 1.633842}, "trend_signal": 1, "fair_value": 6.174553, "relative_strength": 65.972235, "rate_of_change": 1.3536658237411152, "market_dynamics": 1.019085, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.89, "high": 2.94, "low": 2.45, "close": 2.89, "volume": 15071335}, "trend_line": 1.599677, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.311824, "activity_20": 1.885397, "activity_30": 1.718852}, "trend_signal": 1, "fair_value": 6.130258, "relative_strength": 57.974085, "rate_of_change": 1.7384247584655492, "market_dynamics": 1.148949, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.95, "high": 3.06, "low": 2.32, "close": 2.35, "volume": 13712762}, "trend_line": 1.619343, "activity_lines": {"activity_5": 2.562, "activity_10": 2.354727, "activity_20": 1.957062, "activity_30": 1.76726}, "trend_signal": 1, "fair_value": 6.085451, "relative_strength": 30.379909, "rate_of_change": 1.2293731797106517, "market_dynamics": 1.182116, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.26, "high": 2.71, "low": 2.11, "close": 2.49, "volume": 10758773}, "trend_line": 1.646343, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.398182, "activity_20": 2.037203, "activity_30": 1.823432}, "trend_signal": 1, "fair_value": 6.042758, "relative_strength": 33.046402, "rate_of_change": 1.66734286682932, "market_dynamics": 1.115963, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.48, "high": 2.4891, "low": 1.96, "close": 1.99, "volume": 8486891}, "trend_line": 1.65601, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.342727, "activity_20": 2.063726, "activity_30": 1.845603}, "trend_signal": 1, "fair_value": 6.003079, "relative_strength": 4.173902, "rate_of_change": 0.5871801927058998, "market_dynamics": 0.793673, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.9, "high": 2.07, "low": 1.825, "close": 1.88, "volume": 7470973}, "trend_line": 1.664343, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.269273, "activity_20": 2.075296, "activity_30": 1.860054}, "trend_signal": 1, "fair_value": 5.958271, "relative_strength": -0.845738, "rate_of_change": 0.5031974444598719, "market_dynamics": 0.470823, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.8, "high": 2.015, "low": 1.735, "close": 1.85, "volume": 7598928}, "trend_line": 1.664677, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.200727, "activity_20": 2.079866, "activity_30": 1.872032}, "trend_signal": 1, "fair_value": 5.911604, "relative_strength": -1.874804, "rate_of_change": 0.020067978776012907, "market_dynamics": 0.197668, "expectation": {"probability": 42.2127, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.85, "high": 2.12, "low": 1.61, "close": 2.06, "volume": 9239415}, "trend_line": 1.67701, "activity_lines": {"activity_5": 1.987333, "activity_10": 2.174364, "activity_20": 2.100436, "activity_30": 1.897537}, "trend_signal": 1, "fair_value": 5.867053, "relative_strength": 7.86934, "rate_of_change": 0.7408644439732109, "market_dynamics": -0.099592, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.08, "high": 2.085, "low": 1.71, "close": 1.77, "volume": 6587645}, "trend_line": 1.676343, "activity_lines": {"activity_5": 1.892667, "activity_10": 2.088727, "activity_20": 2.088768, "activity_30": 1.903536}, "trend_signal": 1, "fair_value": 5.821156, "relative_strength": -5.657414, "rate_of_change": -0.03977316772112112, "market_dynamics": -0.341627, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.78, "high": 1.809, "low": 1.51, "close": 1.53, "volume": 7621413}, "trend_line": 1.675677, "activity_lines": {"activity_5": 1.766, "activity_10": 1.958364, "activity_20": 2.050576, "activity_30": 1.894094}, "trend_signal": 1, "fair_value": 5.776989, "relative_strength": -17.250935, "rate_of_change": -0.03972933940129397, "market_dynamics": -0.564757, "expectation": {"probability": 42.6896, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.2, "close": 1.4, "volume": 7193488}, "trend_line": 1.68301, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.815818, "activity_20": 1.997574, "activity_30": 1.876309}, "trend_signal": 0, "fair_value": 5.728207, "relative_strength": -21.3794, "rate_of_change": 0.4376141702726606, "market_dynamics": -0.732617, "expectation": {"probability": 42.8949, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.37, "high": 1.59, "low": 1.32, "close": 1.52, "volume": 5766585}, "trend_line": 1.69301, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.724727, "activity_20": 1.954335, "activity_30": 1.865792}, "trend_signal": 0, "fair_value": 5.67122, "relative_strength": -12.5808, "rate_of_change": 0.5941735343224347, "market_dynamics": -0.841266, "expectation": {"probability": 44.418, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.53, "high": 1.75, "low": 1.455, "close": 1.49, "volume": 10049000}, "trend_line": 1.698343, "activity_lines": {"activity_5": 1.504, "activity_10": 1.653091, "activity_20": 1.905857, "activity_30": 1.852695}, "trend_signal": 0, "fair_value": 5.612566, "relative_strength": -14.58552, "rate_of_change": 0.3150010927283379, "market_dynamics": -0.826322, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.28, "close": 1.3, "volume": 7857241}, "trend_line": 1.700677, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.562545, "activity_20": 1.836857, "activity_30": 1.826995}, "trend_signal": 0, "fair_value": 5.541284, "relative_strength": -23.929641, "rate_of_change": 0.1374280695948968, "market_dynamics": -0.830686, "expectation": {"probability": 42.3712, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.28, "high": 1.3, "low": 0.9817, "close": 1.03, "volume": 8162225}, "trend_line": 1.70001, "activity_lines": {"activity_5": 1.284, "activity_10": 1.444545, "activity_20": 1.745714, "activity_30": 1.783726}, "trend_signal": 0, "fair_value": 5.474938, "relative_strength": -33.010467, "rate_of_change": -0.039219675458654006, "market_dynamics": -0.889135, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9638, "high": 1.22, "low": 0.92, "close": 1.15, "volume": 8965787}, "trend_line": 1.704677, "activity_lines": {"activity_5": 1.218, "activity_10": 1.365818, "activity_20": 1.671095, "activity_30": 1.748241}, "trend_signal": 0, "fair_value": 5.411733, "relative_strength": -28.527928, "rate_of_change": 0.274527796895311, "market_dynamics": -0.954765, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.03, "close": 1.05, "volume": 3771710}, "trend_line": 1.70601, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.282182, "activity_20": 1.593143, "activity_30": 1.706004}, "trend_signal": 0, "fair_value": 5.357887, "relative_strength": -33.247741, "rate_of_change": 0.07819663197192364, "market_dynamics": -1.131586, "expectation": {"probability": 42.1732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.06, "high": 1.275, "low": 1.02, "close": 1.26, "volume": 5643748}, "trend_line": 1.711677, "activity_lines": {"activity_5": 1.154, "activity_10": 1.251273, "activity_20": 1.540048, "activity_30": 1.677229}, "trend_signal": 0, "fair_value": 5.308399, "relative_strength": -22.906483, "rate_of_change": 0.3321785921536138, "market_dynamics": -1.201516, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.16, "close": 1.33, "volume": 3733332}, "trend_line": 1.722677, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.247636, "activity_20": 1.495714, "activity_30": 1.652605}, "trend_signal": 0, "fair_value": 5.261989, "relative_strength": -20.3089, "rate_of_change": 0.6426446111036207, "market_dynamics": -1.13101, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.33, "high": 1.44, "low": 1.21, "close": 1.39, "volume": 3804993}, "trend_line": 1.73501, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.262909, "activity_20": 1.458905, "activity_30": 1.631142}, "trend_signal": 0, "fair_value": 5.221733, "relative_strength": -15.711046, "rate_of_change": 0.7159206281850821, "market_dynamics": -1.008553, "expectation": {"probability": 45.1405, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.47, "high": 1.6093, "low": 0.93, "close": 1.18, "volume": 13829119}, "trend_line": 1.739343, "activity_lines": {"activity_5": 1.268, "activity_10": 1.242545, "activity_20": 1.405762, "activity_30": 1.595335}, "trend_signal": 0, "fair_value": 5.176925, "relative_strength": -31.199559, "rate_of_change": 0.24973919458678293, "market_dynamics": -0.698983, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.1, "high": 1.175, "low": 0.96, "close": 1.05, "volume": 8973316}, "trend_line": 1.740343, "activity_lines": {"activity_5": 1.204, "activity_10": 1.202545, "activity_20": 1.349048, "activity_30": 1.550861}, "trend_signal": 0, "fair_value": 5.127502, "relative_strength": -35.849761, "rate_of_change": 0.05749297292137835, "market_dynamics": -0.584813, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.05, "high": 1.22, "low": 1.04, "close": 1.09, "volume": 5999076}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.178364, "activity_20": 1.304905, "activity_30": 1.508903}, "trend_signal": 0, "fair_value": 5.080322, "relative_strength": -33.315508, "rate_of_change": 0.21013099141950878, "market_dynamics": -0.529341, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.1, "high": 1.21, "low": 1.03, "close": 1.2, "volume": 4824894}, "trend_line": 1.715667, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.181455, "activity_20": 1.277238, "activity_30": 1.473806}, "trend_signal": 0, "fair_value": 5.04122, "relative_strength": -26.804719, "rate_of_change": -1.6245986238532077, "market_dynamics": -0.45226, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.25, "high": 1.445, "low": 1.225, "close": 1.33, "volume": 7780061}, "trend_line": 1.69, "activity_lines": {"activity_5": 1.2, "activity_10": 1.21, "activity_20": 1.268095, "activity_30": 1.448925}, "trend_signal": 0, "fair_value": 5.002246, "relative_strength": -17.975736, "rate_of_change": -1.496036235469943, "market_dynamics": -0.335768, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.445, "high": 1.5499, "low": 1.26, "close": 1.36, "volume": 26448067}, "trend_line": 1.653667, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.238545, "activity_20": 1.264952, "activity_30": 1.427634}, "trend_signal": 0, "fair_value": 4.96654, "relative_strength": -15.492368, "rate_of_change": -2.1498816568047308, "market_dynamics": 0.065848, "expectation": {"probability": 46.0386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.23, "close": 1.25, "volume": 7375532}, "trend_line": 1.626333, "activity_lines": {"activity_5": 1.278, "activity_10": 1.243273, "activity_20": 1.25381, "activity_30": 1.401591}, "trend_signal": 0, "fair_value": 4.926476, "relative_strength": -24.326321, "rate_of_change": -1.6529325432508462, "market_dynamics": 0.286024, "expectation": {"probability": 45.9468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.25, "high": 1.47, "low": 1.16, "close": 1.44, "volume": 7275773}, "trend_line": 1.617667, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.278909, "activity_20": 1.263619, "activity_30": 1.38957}, "trend_signal": 0, "fair_value": 4.885707, "relative_strength": -13.863169, "rate_of_change": -0.5328552024708385, "market_dynamics": 0.500636, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.34, "close": 1.38, "volume": 5713230}, "trend_line": 1.606667, "activity_lines": {"activity_5": 1.364, "activity_10": 1.300364, "activity_20": 1.270667, "activity_30": 1.374237}, "trend_signal": 0, "fair_value": 4.843784, "relative_strength": -16.556022, "rate_of_change": -0.6799916175578719, "market_dynamics": 0.557768, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.35, "high": 1.54, "low": 1.3, "close": 1.48, "volume": 7747300}, "trend_line": 1.584, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.339091, "activity_20": 1.289095, "activity_30": 1.366065}, "trend_signal": 0, "fair_value": 4.798912, "relative_strength": -10.582302, "rate_of_change": -1.4108088359317763, "market_dynamics": 0.54254, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.51, "high": 1.68, "low": 1.41, "close": 1.42, "volume": 7970690}, "trend_line": 1.530333, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.365273, "activity_20": 1.302048, "activity_30": 1.355484}, "trend_signal": 0, "fair_value": 4.74404, "relative_strength": -14.806129, "rate_of_change": -3.38806818181819, "market_dynamics": 0.680215, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.42, "high": 1.4295, "low": 1.15, "close": 1.16, "volume": 5237825}, "trend_line": 1.472667, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.339818, "activity_20": 1.290143, "activity_30": 1.331591}, "trend_signal": 0, "fair_value": 4.679361, "relative_strength": -28.113243, "rate_of_change": -3.7681994703113633, "market_dynamics": 0.511781, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.17, "high": 1.35, "low": 1.16, "close": 1.28, "volume": 5138845}, "trend_line": 1.437, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.334182, "activity_20": 1.291381, "activity_30": 1.319161}, "trend_signal": 0, "fair_value": 4.607438, "relative_strength": -22.467707, "rate_of_change": -2.421932453161502, "market_dynamics": 0.395368, "expectation": {"probability": 43.4569, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.26, "high": 1.5, "low": 1.2, "close": 1.48, "volume": 11930016}, "trend_line": 1.403333, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.361455, "activity_20": 1.312667, "activity_30": 1.321935}, "trend_signal": 0, "fair_value": 4.551284, "relative_strength": -11.272777, "rate_of_change": -2.342867084203209, "market_dynamics": 0.401807, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.29, "close": 1.59, "volume": 10727671}, "trend_line": 1.39, "activity_lines": {"activity_5": 1.43, "activity_10": 1.403636, "activity_20": 1.343571, "activity_30": 1.333978}, "trend_signal": 0, "fair_value": 4.48263, "relative_strength": -5.002711, "rate_of_change": -0.9500952375523157, "market_dynamics": 0.51683, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.56, "high": 1.6799, "low": 1.54, "close": 1.65, "volume": 6390234}, "trend_line": 1.382333, "activity_lines": {"activity_5": 1.518, "activity_10": 1.452, "activity_20": 1.377524, "activity_30": 1.350753}, "trend_signal": 0, "fair_value": 4.416604, "relative_strength": -1.632524, "rate_of_change": -0.5515827338129402, "market_dynamics": 0.857499, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.59, "high": 2.1172, "low": 1.59, "close": 1.98, "volume": 12424301}, "trend_line": 1.386667, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.555091, "activity_20": 1.440524, "activity_30": 1.389312}, "trend_signal": 1, "fair_value": 4.346348, "relative_strength": 16.699267, "rate_of_change": 0.31352792706244154, "market_dynamics": 1.265507, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.11, "low": 1.8001, "close": 1.86, "volume": 7676394}, "trend_line": 1.38, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.623091, "activity_20": 1.487667, "activity_30": 1.419849}, "trend_signal": 1, "fair_value": 4.270707, "relative_strength": 7.136985, "rate_of_change": -0.4807931536555063, "market_dynamics": 1.466588, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.88, "high": 2.01, "low": 1.7, "close": 1.95, "volume": 7905877}, "trend_line": 1.386, "activity_lines": {"activity_5": 1.868, "activity_10": 1.699818, "activity_20": 1.540524, "activity_30": 1.456624}, "trend_signal": 1, "fair_value": 4.194233, "relative_strength": 10.040105, "rate_of_change": 0.4347826086956526, "market_dynamics": 1.561327, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.94, "high": 2.335, "low": 1.83, "close": 2.2, "volume": 17963042}, "trend_line": 1.408333, "activity_lines": {"activity_5": 1.999333, "activity_10": 1.811636, "activity_20": 1.614238, "activity_30": 1.50914}, "trend_signal": 1, "fair_value": 4.117053, "relative_strength": 23.263127, "rate_of_change": 1.6113275613275728, "market_dynamics": 1.766158, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.22, "high": 2.535, "low": 2.07, "close": 2.53, "volume": 14859845}, "trend_line": 1.446, "activity_lines": {"activity_5": 2.2, "activity_10": 1.970364, "activity_20": 1.715524, "activity_30": 1.581505}, "trend_signal": 1, "fair_value": 4.038784, "relative_strength": 38.202238, "rate_of_change": 2.6745805146936052, "market_dynamics": 1.838986, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.55, "high": 4.19, "low": 2.47, "close": 3.64, "volume": 47405679}, "trend_line": 1.516667, "activity_lines": {"activity_5": 2.712, "activity_10": 2.310727, "activity_20": 1.916095, "activity_30": 1.723054}, "trend_signal": 1, "fair_value": 3.978015, "relative_strength": 98.47397, "rate_of_change": 4.88706777316736, "market_dynamics": 1.951232, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.85, "high": 5.31, "low": 3.2, "close": 4.32, "volume": 66909154}, "trend_line": 1.611, "activity_lines": {"activity_5": 3.34, "activity_10": 2.729636, "activity_20": 2.169095, "activity_30": 1.903914}, "trend_signal": 1, "fair_value": 3.925066, "relative_strength": 124.325104, "rate_of_change": 6.219756874778709, "market_dynamics": 2.069511, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.54, "high": 4.875, "low": 3.25, "close": 3.47, "volume": 63278479}, "trend_line": 1.683333, "activity_lines": {"activity_5": 3.520667, "activity_10": 2.938727, "activity_20": 2.325762, "activity_30": 2.023849}, "trend_signal": 1, "fair_value": 3.863848, "relative_strength": 72.932554, "rate_of_change": 4.489944134078211, "market_dynamics": 2.017633, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.66, "high": 4.095, "low": 3.37, "close": 3.72, "volume": 50015096}, "trend_line": 1.773, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.157091, "activity_20": 2.495429, "activity_30": 2.155247}, "trend_signal": 1, "fair_value": 3.805643, "relative_strength": 79.748136, "rate_of_change": 5.3267535300502, "market_dynamics": 1.967019, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.83, "high": 4.34, "low": 3.16, "close": 3.81, "volume": 71424277}, "trend_line": 1.861667, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.353091, "activity_20": 2.662286, "activity_30": 2.286667}, "trend_signal": 1, "fair_value": 3.741669, "relative_strength": 84.554883, "rate_of_change": 5.000958826847155, "market_dynamics": 1.933362, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1, "high": 4.59, "low": 2.8, "close": 3.36, "volume": 73853541}, "trend_line": 1.938667, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.428, "activity_20": 2.774619, "activity_30": 2.383333}, "trend_signal": 1, "fair_value": 3.675066, "relative_strength": 61.142701, "rate_of_change": 4.136078041883965, "market_dynamics": 1.741798, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.3, "high": 3.51, "low": 2.52, "close": 2.72, "volume": 50979099}, "trend_line": 1.987333, "activity_lines": {"activity_5": 3.292, "activity_10": 3.361455, "activity_20": 2.815952, "activity_30": 2.433742}, "trend_signal": 1, "fair_value": 3.598848, "relative_strength": 33.032509, "rate_of_change": 2.5102815491262866, "market_dynamics": 1.35221, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.86, "high": 4.225, "low": 2.86, "close": 4.12, "volume": 39570036}, "trend_line": 2.080333, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.533818, "activity_20": 2.984524, "activity_30": 2.571333}, "trend_signal": 1, "fair_value": 3.545258, "relative_strength": 91.296511, "rate_of_change": 4.679638490378812, "market_dynamics": 1.115203, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.03, "high": 5.89, "low": 3.9601, "close": 5.83, "volume": 76142970}, "trend_line": 2.228333, "activity_lines": {"activity_5": 4.288, "activity_10": 3.977636, "activity_20": 3.302905, "activity_30": 2.813247}, "trend_signal": 1, "fair_value": 3.512246, "relative_strength": 160.761362, "rate_of_change": 7.114245652018217, "market_dynamics": 1.076073, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.82, "high": 7.0399, "low": 4.9, "close": 5.35, "volume": 145505136}, "trend_line": 2.367333, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.268182, "activity_20": 3.554857, "activity_30": 3.014645}, "trend_signal": 1, "fair_value": 3.479489, "relative_strength": 133.800415, "rate_of_change": 6.237846856820762, "market_dynamics": 1.17368, "expectation": {"probability": 47.569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.38, "high": 6.86, "low": 4.78, "close": 6.43, "volume": 122421190}, "trend_line": 2.546667, "activity_lines": {"activity_5": 5.466667, "activity_10": 4.703818, "activity_20": 3.890952, "activity_30": 3.276753}, "trend_signal": 1, "fair_value": 3.463399, "relative_strength": 171.730996, "rate_of_change": 7.575360120439326, "market_dynamics": 1.541703, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.8, "high": 7.74, "low": 6.39, "close": 6.8, "volume": 62626817}, "trend_line": 2.737, "activity_lines": {"activity_5": 6.103333, "activity_10": 5.156, "activity_20": 4.23719, "activity_30": 3.551161}, "trend_signal": 1, "fair_value": 3.451348, "relative_strength": 176.144196, "rate_of_change": 7.473807922276462, "market_dynamics": 1.676147, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.64, "high": 8.12, "low": 6.19, "close": 7.84, "volume": 65442263}, "trend_line": 2.958333, "activity_lines": {"activity_5": 6.814667, "activity_10": 5.752182, "activity_20": 4.65619, "activity_30": 3.880387}, "trend_signal": 1, "fair_value": 3.442694, "relative_strength": 210.754908, "rate_of_change": 8.086700767263427, "market_dynamics": 1.58928, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.04, "high": 8.455, "low": 6.63, "close": 6.94, "volume": 92767351}, "trend_line": 3.145333, "activity_lines": {"activity_5": 6.978, "activity_10": 6.105273, "activity_20": 4.95919, "activity_30": 4.137269}, "trend_signal": 1, "fair_value": 3.418463, "relative_strength": 162.686206, "rate_of_change": 6.32112747280309, "market_dynamics": 1.529857, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.88, "high": 8.77, "low": 6.7326, "close": 8.17, "volume": 131481286}, "trend_line": 3.372333, "activity_lines": {"activity_5": 7.477333, "activity_10": 6.623455, "activity_20": 5.353857, "activity_30": 4.461441}, "trend_signal": 1, "fair_value": 3.405579, "relative_strength": 198.850863, "rate_of_change": 7.2170418839595, "market_dynamics": 1.507879, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.92, "high": 9.285, "low": 7.01, "close": 8.5, "volume": 140424257}, "trend_line": 3.614, "activity_lines": {"activity_5": 7.898667, "activity_10": 7.122364, "activity_20": 5.748905, "activity_30": 4.792258}, "trend_signal": 1, "fair_value": 3.404233, "relative_strength": 198.899022, "rate_of_change": 7.166166567773708, "market_dynamics": 1.571916, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.42, "high": 9.78, "low": 7.8, "close": 8.33, "volume": 100921451}, "trend_line": 3.843667, "activity_lines": {"activity_5": 8.125333, "activity_10": 7.496909, "activity_20": 6.096714, "activity_30": 5.096516}, "trend_signal": 1, "fair_value": 3.399938, "relative_strength": 180.168471, "rate_of_change": 6.354925290536803, "market_dynamics": 1.609547, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.41, "high": 9.43, "low": 7.21, "close": 8.27, "volume": 112225606}, "trend_line": 4.073333, "activity_lines": {"activity_5": 8.23, "activity_10": 7.758545, "activity_20": 6.408, "activity_30": 5.382086}, "trend_signal": 1, "fair_value": 3.397694, "relative_strength": 168.065026, "rate_of_change": 5.975179431516828, "market_dynamics": 1.638631, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.25, "high": 8.25, "low": 5.915, "close": 6.12, "volume": 98160627}, "trend_line": 4.228, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.553818, "activity_20": 6.484429, "activity_30": 5.514129}, "trend_signal": 1, "fair_value": 3.380066, "relative_strength": 96.259152, "rate_of_change": 3.797062503851266, "market_dynamics": 1.230741, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.25, "high": 6.69, "low": 6.0, "close": 6.21, "volume": 67100433}, "trend_line": 4.387667, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.360182, "activity_20": 6.550762, "activity_30": 5.642}, "trend_signal": 1, "fair_value": 3.366925, "relative_strength": 92.063626, "rate_of_change": 3.77641911069065, "market_dynamics": 0.684148, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.2, "high": 7.76, "low": 5.75, "close": 6.16, "volume": 87476629}, "trend_line": 4.554333, "activity_lines": {"activity_5": 6.591333, "activity_10": 7.141818, "activity_20": 6.59481, "activity_30": 5.756344}, "trend_signal": 1, "fair_value": 3.348848, "relative_strength": 86.595141, "rate_of_change": 3.7985106891657754, "market_dynamics": 0.149224, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.96, "high": 7.225, "low": 5.94, "close": 6.72, "volume": 61389468}, "trend_line": 4.735667, "activity_lines": {"activity_5": 6.492, "activity_10": 7.030182, "activity_20": 6.68019, "activity_30": 5.896065}, "trend_signal": 1, "fair_value": 3.344104, "relative_strength": 101.60816, "rate_of_change": 3.9815709567131026, "market_dynamics": -0.460872, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.63, "high": 8.5351, "low": 6.55, "close": 7.62, "volume": 68587571}, "trend_line": 4.940333, "activity_lines": {"activity_5": 6.8, "activity_10": 7.083636, "activity_20": 6.839857, "activity_30": 6.082151}, "trend_signal": 1, "fair_value": 3.346284, "relative_strength": 124.453181, "rate_of_change": 4.321798808911175, "market_dynamics": -0.653078, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.85, "high": 8.13, "low": 6.48, "close": 6.6, "volume": 66988566}, "trend_line": 5.107333, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.955636, "activity_20": 6.882619, "activity_30": 6.189226}, "trend_signal": 1, "fair_value": 3.342887, "relative_strength": 92.566173, "rate_of_change": 3.3803389366668166, "market_dynamics": -0.763747, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.88, "high": 6.995, "low": 5.6, "close": 5.76, "volume": 48156200}, "trend_line": 5.244333, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.681091, "activity_20": 6.831667, "activity_30": 6.231333}, "trend_signal": 1, "fair_value": 3.322822, "relative_strength": 67.79372, "rate_of_change": 2.6824176140463227, "market_dynamics": -0.914515, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.85, "high": 5.96, "low": 4.14, "close": 4.19, "volume": 80032683}, "trend_line": 5.318, "activity_lines": {"activity_5": 5.716667, "activity_10": 6.164909, "activity_20": 6.621905, "activity_30": 6.163312}, "trend_signal": 1, "fair_value": 3.300258, "relative_strength": 16.225745, "rate_of_change": 1.4046972226973284, "market_dynamics": -1.004308, "expectation": {"probability": 41.0046, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.17, "high": 4.74, "low": 3.74, "close": 4.69, "volume": 79726352}, "trend_line": 5.412333, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.818, "activity_20": 6.45581, "activity_30": 6.122796}, "trend_signal": 0, "fair_value": 3.277374, "relative_strength": 23.529221, "rate_of_change": 1.7738435502068575, "market_dynamics": -1.121141, "expectation": {"probability": 43.2594, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.64, "high": 5.41, "low": 4.35, "close": 5.03, "volume": 146283951}, "trend_line": 5.515, "activity_lines": {"activity_5": 4.973333, "activity_10": 5.599091, "activity_20": 6.312714, "activity_30": 6.098129}, "trend_signal": 0, "fair_value": 3.26231, "relative_strength": 24.588709, "rate_of_change": 1.8969084126937386, "market_dynamics": -1.03737, "expectation": {"probability": 44.378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.94, "high": 5.8, "low": 4.73, "close": 5.29, "volume": 82130598}, "trend_line": 5.618, "activity_lines": {"activity_5": 4.985333, "activity_10": 5.486364, "activity_20": 6.190048, "activity_30": 6.083613}, "trend_signal": 0, "fair_value": 3.250899, "relative_strength": 28.123111, "rate_of_change": 1.8676337262012812, "market_dynamics": -1.011389, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.27, "high": 5.42, "low": 4.595, "close": 5.15, "volume": 52319678}, "trend_line": 5.705333, "activity_lines": {"activity_5": 5.038, "activity_10": 5.363273, "activity_20": 6.056619, "activity_30": 6.053419}, "trend_signal": 0, "fair_value": 3.238592, "relative_strength": 21.640416, "rate_of_change": 1.5545211819152742, "market_dynamics": -1.008352, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.15, "high": 6.17, "low": 4.94, "close": 6.16, "volume": 64956489}, "trend_line": 5.789333, "activity_lines": {"activity_5": 5.468, "activity_10": 5.443091, "activity_20": 6.020333, "activity_30": 6.082753}, "trend_signal": 0, "fair_value": 3.230835, "relative_strength": 39.473469, "rate_of_change": 1.472306699714103, "market_dynamics": -0.92158, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.98, "high": 6.58, "low": 5.26, "close": 5.67, "volume": 108170641}, "trend_line": 5.834333, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.433818, "activity_20": 5.938667, "activity_30": 6.075054}, "trend_signal": 0, "fair_value": 3.221092, "relative_strength": 25.821685, "rate_of_change": 0.7772916154589817, "market_dynamics": -0.893034, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.7, "high": 9.43, "low": 6.08, "close": 8.08, "volume": 401948785}, "trend_line": 5.988, "activity_lines": {"activity_5": 6.476667, "activity_10": 5.881818, "activity_20": 6.091905, "activity_30": 6.219935}, "trend_signal": 0, "fair_value": 3.226348, "relative_strength": 72.837568, "rate_of_change": 2.633840063637102, "market_dynamics": -0.370871, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.52, "high": 11.43, "low": 8.48, "close": 10.56, "volume": 226630183}, "trend_line": 6.216, "activity_lines": {"activity_5": 7.973333, "activity_10": 6.772364, "activity_20": 6.48019, "activity_30": 6.514903}, "trend_signal": 1, "fair_value": 3.246156, "relative_strength": 114.689262, "rate_of_change": 3.807615230460917, "market_dynamics": 0.250595, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.17, "high": 12.49, "low": 9.112, "close": 9.43, "volume": 196114663}, "trend_line": 6.403333, "activity_lines": {"activity_5": 8.742, "activity_10": 7.385455, "activity_20": 6.743619, "activity_30": 6.722258}, "trend_signal": 1, "fair_value": 3.259233, "relative_strength": 90.571896, "rate_of_change": 3.0137226512226474, "market_dynamics": 0.711046, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.0, "high": 10.01, "low": 7.36, "close": 8.5, "volume": 191582980}, "trend_line": 6.574667, "activity_lines": {"activity_5": 8.915333, "activity_10": 7.762727, "activity_20": 6.912476, "activity_30": 6.857527}, "trend_signal": 1, "fair_value": 3.265322, "relative_strength": 66.413444, "rate_of_change": 2.6757002954555054, "market_dynamics": 1.027771, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.085, "high": 9.92, "low": 8.26, "close": 9.35, "volume": 175610284}, "trend_line": 6.795667, "activity_lines": {"activity_5": 9.216, "activity_10": 8.216182, "activity_20": 7.162286, "activity_30": 7.036581}, "trend_signal": 1, "fair_value": 3.280258, "relative_strength": 76.354843, "rate_of_change": 3.3613869721462715, "market_dynamics": 0.965875, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.56, "high": 10.9, "low": 8.03, "close": 8.21, "volume": 152388819}, "trend_line": 6.932, "activity_lines": {"activity_5": 8.891333, "activity_10": 8.377636, "activity_20": 7.298667, "activity_30": 7.127828}, "trend_signal": 1, "fair_value": 3.272951, "relative_strength": 54.763796, "rate_of_change": 2.0061754055930123, "market_dynamics": 0.775049, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.31, "high": 10.08, "low": 8.0, "close": 8.56, "volume": 120505917}, "trend_line": 7.023, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.544909, "activity_20": 7.468667, "activity_30": 7.23286}, "trend_signal": 1, "fair_value": 3.270579, "relative_strength": 54.205579, "rate_of_change": 1.3127524523946812, "market_dynamics": 0.635356, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.58, "high": 9.3, "low": 6.46, "close": 6.85, "volume": 152931424}, "trend_line": 7.073, "activity_lines": {"activity_5": 8.021333, "activity_10": 8.341818, "activity_20": 7.46419, "activity_30": 7.221699}, "trend_signal": 1, "fair_value": 3.254681, "relative_strength": 19.628103, "rate_of_change": 0.7119464616260959, "market_dynamics": 0.497248, "expectation": {"probability": 50.9105, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ed05530-bc05-497d-8791-7fa9e0baa5d6/", "share_image": "https://sharemaestro.com/terminal/7ed05530-bc05-497d-8791-7fa9e0baa5d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}