{"ticker": {"uuid": "7ed10459-1f0a-4f5f-af60-5176cdfdc4a7", "symbol": "300181", "name": "Zhejiang Jolly Pharmaceutical Co.,LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300181 fell 12.85%, moving from 15.87 to 13.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.01 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.83"}, {"label": "12-Week Change", "value": "-12.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.01"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.850492, "high": 14.055324, "low": 13.460338, "close": 13.83, "volume": 47952923}, "trend_line": 15.975177, "activity_lines": {"activity_5": 14.16619, "activity_10": 14.629736, "activity_20": 15.144458, "activity_30": 15.506908}, "trend_signal": 0, "fair_value": 13.867263, "relative_strength": -32.007828, "rate_of_change": -0.8157234299908315, "market_dynamics": -1.405819, "expectation": {"probability": 51.5695, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.676326, "high": 11.515435, "low": 10.247844, "close": 11.363681, "volume": 85459198}, "trend_line": 10.797431, "activity_lines": {"activity_5": 11.343448, "activity_10": 11.935964, "activity_20": 11.714458, "activity_30": 11.29628}, "trend_signal": 1, "fair_value": 7.623307, "relative_strength": 22.769073, "rate_of_change": 0.8897038397572459, "market_dynamics": -0.218173, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.229782, "high": 11.890356, "low": 10.979834, "close": 11.711823, "volume": 80523312}, "trend_line": 10.871821, "activity_lines": {"activity_5": 11.371418, "activity_10": 11.840043, "activity_20": 11.758794, "activity_30": 11.355273}, "trend_signal": 1, "fair_value": 7.668122, "relative_strength": 27.521662, "rate_of_change": 0.6889601795093766, "market_dynamics": -0.50369, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.711823, "high": 12.702262, "low": 11.506003, "close": 11.506003, "volume": 83323556}, "trend_line": 10.935481, "activity_lines": {"activity_5": 11.412907, "activity_10": 11.723417, "activity_20": 11.773114, "activity_30": 11.396188}, "trend_signal": 1, "fair_value": 7.710684, "relative_strength": 23.139796, "rate_of_change": 0.5855504795378688, "market_dynamics": -0.586284, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.515134, "high": 11.75256, "low": 11.085943, "close": 11.305104, "volume": 68929916}, "trend_line": 10.983518, "activity_lines": {"activity_5": 11.401747, "activity_10": 11.575304, "activity_20": 11.758781, "activity_30": 11.420035}, "trend_signal": 1, "fair_value": 7.751189, "relative_strength": 22.146009, "rate_of_change": 0.4392765165062312, "market_dynamics": -0.639404, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.149865, "high": 11.533397, "low": 10.474115, "close": 11.168127, "volume": 129919394}, "trend_line": 11.029072, "activity_lines": {"activity_5": 11.357759, "activity_10": 11.439221, "activity_20": 11.722117, "activity_30": 11.431945}, "trend_signal": 1, "fair_value": 7.79175, "relative_strength": 14.255746, "rate_of_change": 0.4147487171232314, "market_dynamics": -0.659244, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.168128, "high": 11.588188, "low": 10.729804, "close": 10.729804, "volume": 54146070}, "trend_line": 11.037698, "activity_lines": {"activity_5": 11.130711, "activity_10": 11.258485, "activity_20": 11.639113, "activity_30": 11.412638}, "trend_signal": 1, "fair_value": 7.828238, "relative_strength": 11.370175, "rate_of_change": 0.07821147599726753, "market_dynamics": -0.832848, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.519775, "high": 11.506003, "low": 10.300612, "close": 11.149864, "volume": 86571132}, "trend_line": 11.05378, "activity_lines": {"activity_5": 11.085942, "activity_10": 11.202817, "activity_20": 11.59467, "activity_30": 11.419874}, "trend_signal": 1, "fair_value": 7.867529, "relative_strength": 15.097543, "rate_of_change": 0.14570067055647873, "market_dynamics": -0.860889, "expectation": {"probability": 46.2484, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.140732, "high": 11.898668, "low": 10.821122, "close": 11.277709, "volume": 117253819}, "trend_line": 11.076802, "activity_lines": {"activity_5": 11.121251, "activity_10": 11.203008, "activity_20": 11.556917, "activity_30": 11.434321}, "trend_signal": 1, "fair_value": 7.907033, "relative_strength": 17.058475, "rate_of_change": 0.2082726451946844, "market_dynamics": -0.789305, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.232051, "high": 11.378159, "low": 10.54717, "close": 10.611092, "volume": 62403066}, "trend_line": 11.096052, "activity_lines": {"activity_5": 10.949575, "activity_10": 11.090051, "activity_20": 11.454174, "activity_30": 11.404275}, "trend_signal": 0, "fair_value": 7.943531, "relative_strength": 7.616635, "rate_of_change": 0.17378662180654258, "market_dynamics": -0.947003, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.60196, "high": 11.414685, "low": 10.337139, "close": 10.364535, "volume": 82006145}, "trend_line": 11.11839, "activity_lines": {"activity_5": 10.74198, "activity_10": 10.948384, "activity_20": 11.328217, "activity_30": 11.357081}, "trend_signal": 0, "fair_value": 7.977842, "relative_strength": 7.200937, "rate_of_change": 0.20131484603712677, "market_dynamics": -0.936332, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.391929, "high": 10.720673, "low": 9.953606, "close": 9.999265, "volume": 68877317}, "trend_line": 11.158308, "activity_lines": {"activity_5": 10.466202, "activity_10": 10.744837, "activity_20": 11.169892, "activity_30": 11.284879}, "trend_signal": 0, "fair_value": 8.008545, "relative_strength": 0.284036, "rate_of_change": 0.3590268015423107, "market_dynamics": -1.124814, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.999264, "high": 10.017528, "low": 9.29612, "close": 9.588335, "volume": 110164134}, "trend_line": 11.160426, "activity_lines": {"activity_5": 10.102149, "activity_10": 10.491383, "activity_20": 10.97727, "activity_30": 11.18359}, "trend_signal": 0, "fair_value": 8.037826, "relative_strength": -5.369177, "rate_of_change": 0.018981372444634062, "market_dynamics": -1.279607, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.551808, "high": 9.579203, "low": 9.003904, "close": 9.213934, "volume": 119353138}, "trend_line": 11.15066, "activity_lines": {"activity_5": 9.717398, "activity_10": 10.208464, "activity_20": 10.763482, "activity_30": 11.05801}, "trend_signal": 0, "fair_value": 8.061676, "relative_strength": -5.832641, "rate_of_change": -0.08750562030516626, "market_dynamics": -1.255575, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.213933, "high": 9.606599, "low": 8.949113, "close": 8.976508, "volume": 79028992}, "trend_line": 11.138038, "activity_lines": {"activity_5": 9.39109, "activity_10": 9.924052, "activity_20": 10.539316, "activity_30": 10.917742}, "trend_signal": 0, "fair_value": 8.079926, "relative_strength": -5.591031, "rate_of_change": -0.11319509338461001, "market_dynamics": -1.277203, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.921718, "high": 9.223066, "low": 8.757347, "close": 8.949114, "volume": 50697598}, "trend_line": 11.096234, "activity_lines": {"activity_5": 9.164623, "activity_10": 9.676997, "activity_20": 10.333303, "activity_30": 10.776522}, "trend_signal": 0, "fair_value": 8.100315, "relative_strength": -3.287236, "rate_of_change": -0.3753264264316486, "market_dynamics": -1.306546, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.405701, "high": 9.487887, "low": 8.903454, "close": 9.314383, "volume": 72375427}, "trend_line": 11.059168, "activity_lines": {"activity_5": 9.154273, "activity_10": 9.5367, "activity_20": 10.181822, "activity_30": 10.661563}, "trend_signal": 0, "fair_value": 8.124698, "relative_strength": -3.040333, "rate_of_change": -0.3340412612062899, "market_dynamics": -1.385477, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.314383, "high": 9.542676, "low": 9.04043, "close": 9.095221, "volume": 46305568}, "trend_line": 11.029079, "activity_lines": {"activity_5": 9.116529, "activity_10": 9.38229, "activity_20": 10.028961, "activity_30": 10.534857}, "trend_signal": 0, "fair_value": 8.147071, "relative_strength": -4.090349, "rate_of_change": -0.27207290819707464, "market_dynamics": -1.508119, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.076958, "high": 9.542677, "low": 9.076958, "close": 9.45136, "volume": 64154798}, "trend_line": 10.978725, "activity_lines": {"activity_5": 9.230371, "activity_10": 9.32999, "activity_20": 9.928345, "activity_30": 10.433069}, "trend_signal": 0, "fair_value": 8.167483, "relative_strength": 0.602162, "rate_of_change": -0.45655670795357145, "market_dynamics": -1.477808, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.469622, "high": 9.688785, "low": 9.159143, "close": 9.396568, "volume": 53328485}, "trend_line": 10.936364, "activity_lines": {"activity_5": 9.310122, "activity_10": 9.300935, "activity_20": 9.833316, "activity_30": 10.330994}, "trend_signal": 0, "fair_value": 8.183631, "relative_strength": -0.750854, "rate_of_change": -0.38584626174716485, "market_dynamics": -1.354513, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.378306, "high": 10.08145, "low": 9.268724, "close": 9.944474, "volume": 88933795}, "trend_line": 10.905422, "activity_lines": {"activity_5": 9.544503, "activity_10": 9.39358, "activity_20": 9.800475, "activity_30": 10.267001}, "trend_signal": 0, "fair_value": 8.207149, "relative_strength": 5.155708, "rate_of_change": -0.28292767139059727, "market_dynamics": -0.996403, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.935343, "high": 10.592828, "low": 9.688785, "close": 10.200164, "volume": 131524574}, "trend_line": 10.878243, "activity_lines": {"activity_5": 9.797757, "activity_10": 9.540353, "activity_20": 9.795172, "activity_30": 10.221501}, "trend_signal": 0, "fair_value": 8.229606, "relative_strength": 7.547981, "rate_of_change": -0.24922465173745945, "market_dynamics": -0.456297, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.172768, "high": 10.318876, "low": 9.223066, "close": 9.277856, "volume": 78574643}, "trend_line": 10.766462, "activity_lines": {"activity_5": 9.684524, "activity_10": 9.51578, "activity_20": 9.70757, "activity_30": 10.11825}, "trend_signal": 0, "fair_value": 8.249127, "relative_strength": 2.437371, "rate_of_change": -1.0275648374466244, "market_dynamics": -0.221186, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.131748, "high": 9.524413, "low": 8.519921, "close": 9.469623, "volume": 97265059}, "trend_line": 10.689342, "activity_lines": {"activity_5": 9.623036, "activity_10": 9.531719, "activity_20": 9.649823, "activity_30": 10.034583}, "trend_signal": 0, "fair_value": 8.270372, "relative_strength": 1.986103, "rate_of_change": -0.7162984460447707, "market_dynamics": 0.123927, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.433095, "high": 9.999265, "low": 9.369173, "close": 9.387436, "volume": 64924908}, "trend_line": 10.557707, "activity_lines": {"activity_5": 9.532936, "activity_10": 9.528066, "activity_20": 9.593945, "activity_30": 9.950589}, "trend_signal": 0, "fair_value": 8.289493, "relative_strength": 0.077871, "rate_of_change": -1.2314602713618787, "market_dynamics": 0.141338, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.45136, "high": 9.917077, "low": 9.433095, "close": 9.570071, "volume": 52261459}, "trend_line": 10.440194, "activity_lines": {"activity_5": 9.504323, "activity_10": 9.550148, "activity_20": 9.564593, "activity_30": 9.886871}, "trend_signal": 0, "fair_value": 8.305596, "relative_strength": 0.676161, "rate_of_change": -1.1130541887551968, "market_dynamics": 0.04173, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.597467, "high": 9.633994, "low": 9.186539, "close": 9.570071, "volume": 66982699}, "trend_line": 10.312267, "activity_lines": {"activity_5": 9.50067, "activity_10": 9.56094, "activity_20": 9.542851, "activity_30": 9.830734}, "trend_signal": 0, "fair_value": 8.324841, "relative_strength": 0.507816, "rate_of_change": -1.2253316365577085, "market_dynamics": 0.206646, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.570072, "high": 10.02666, "low": 9.551809, "close": 9.907948, "volume": 93464948}, "trend_line": 10.211075, "activity_lines": {"activity_5": 9.651649, "activity_10": 9.628515, "activity_20": 9.55881, "activity_30": 9.804649}, "trend_signal": 0, "fair_value": 8.347849, "relative_strength": 5.269007, "rate_of_change": -0.9812779285098131, "market_dynamics": 0.369465, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.907947, "high": 9.907947, "low": 9.378306, "close": 9.606599, "volume": 63557863}, "trend_line": 10.140603, "activity_lines": {"activity_5": 9.660172, "activity_10": 9.626523, "activity_20": 9.551982, "activity_30": 9.76565}, "trend_signal": 0, "fair_value": 8.368485, "relative_strength": 3.208916, "rate_of_change": -0.6901526039128962, "market_dynamics": 0.48581, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.588336, "high": 9.6066, "low": 8.967376, "close": 8.994772, "volume": 60803586}, "trend_line": 10.057176, "activity_lines": {"activity_5": 9.455621, "activity_10": 9.510467, "activity_20": 9.494844, "activity_30": 9.691726}, "trend_signal": 0, "fair_value": 8.388285, "relative_strength": -1.605918, "rate_of_change": -0.8227025552622497, "market_dynamics": 0.431079, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.939982, "high": 10.227559, "low": 8.830401, "close": 9.780104, "volume": 150089713}, "trend_line": 10.029385, "activity_lines": {"activity_5": 9.539025, "activity_10": 9.544503, "activity_20": 9.520195, "activity_30": 9.67385}, "trend_signal": 0, "fair_value": 8.413339, "relative_strength": 8.691554, "rate_of_change": -0.27633005527595983, "market_dynamics": 0.58307, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.752708, "high": 10.08145, "low": 9.259592, "close": 9.332646, "volume": 63696681}, "trend_line": 9.961684, "activity_lines": {"activity_5": 9.459274, "activity_10": 9.500173, "activity_20": 9.505715, "activity_30": 9.628899}, "trend_signal": 0, "fair_value": 8.437674, "relative_strength": 5.268576, "rate_of_change": -0.6750264348212733, "market_dynamics": 0.379201, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.332647, "high": 9.825761, "low": 9.113485, "close": 9.734444, "volume": 60114624}, "trend_line": 9.895771, "activity_lines": {"activity_5": 9.529284, "activity_10": 9.544669, "activity_20": 9.532675, "activity_30": 9.614238}, "trend_signal": 0, "fair_value": 8.462987, "relative_strength": 5.956307, "rate_of_change": -0.6616652365202521, "market_dynamics": 0.360663, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.734444, "high": 10.474116, "low": 9.579205, "close": 10.191031, "volume": 87837489}, "trend_line": 9.851939, "activity_lines": {"activity_5": 9.763057, "activity_10": 9.66388, "activity_20": 9.602425, "activity_30": 9.633287}, "trend_signal": 0, "fair_value": 8.494588, "relative_strength": 15.189386, "rate_of_change": -0.44293668477170794, "market_dynamics": 0.690147, "expectation": {"probability": 45.0384, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.620224, "high": 10.775463, "low": 9.414834, "close": 9.45136, "volume": 100995135}, "trend_line": 9.790147, "activity_lines": {"activity_5": 9.71131, "activity_10": 9.635489, "activity_20": 9.597076, "activity_30": 9.607444}, "trend_signal": 0, "fair_value": 8.520291, "relative_strength": 7.858549, "rate_of_change": -0.6272064818915395, "market_dynamics": 0.514356, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.442228, "high": 10.035791, "low": 9.268724, "close": 9.944474, "volume": 63726679}, "trend_line": 9.749359, "activity_lines": {"activity_5": 9.793496, "activity_10": 9.695592, "activity_20": 9.63643, "activity_30": 9.6174}, "trend_signal": 0, "fair_value": 8.551469, "relative_strength": 15.514588, "rate_of_change": -0.4166229577553755, "market_dynamics": 0.646228, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.907946, "high": 9.926209, "low": 8.67516, "close": 9.497017, "volume": 80406229}, "trend_line": 9.708266, "activity_lines": {"activity_5": 9.715571, "activity_10": 9.667533, "activity_20": 9.628428, "activity_30": 9.60112}, "trend_signal": 0, "fair_value": 8.579834, "relative_strength": 10.028407, "rate_of_change": -0.4214943772200823, "market_dynamics": 0.673835, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.487887, "high": 9.542677, "low": 7.862436, "close": 8.017675, "volume": 63851568}, "trend_line": 9.60386, "activity_lines": {"activity_5": 9.133574, "activity_10": 9.37183, "activity_20": 9.478668, "activity_30": 9.49205}, "trend_signal": 0, "fair_value": 8.600093, "relative_strength": 0.754062, "rate_of_change": -1.0754340682465942, "market_dynamics": 0.120143, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.853303, "high": 9.387437, "low": 7.634141, "close": 9.277856, "volume": 75136523}, "trend_line": 9.537198, "activity_lines": {"activity_5": 9.086089, "activity_10": 9.33962, "activity_20": 9.454055, "activity_30": 9.471017}, "trend_signal": 0, "fair_value": 8.623141, "relative_strength": 6.094644, "rate_of_change": -0.694116740560557, "market_dynamics": -0.014833, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.405701, "high": 9.524414, "low": 9.04043, "close": 9.378305, "volume": 67989796}, "trend_line": 9.496105, "activity_lines": {"activity_5": 9.132965, "activity_10": 9.33165, "activity_20": 9.439836, "activity_30": 9.460766}, "trend_signal": 0, "fair_value": 8.64832, "relative_strength": 3.899433, "rate_of_change": -0.4308707861575281, "market_dynamics": -0.227545, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.378306, "high": 10.273217, "low": 9.259593, "close": 10.136241, "volume": 88124808}, "trend_line": 9.488495, "activity_lines": {"activity_5": 9.437357, "activity_10": 9.454514, "activity_20": 9.497888, "activity_30": 9.502065}, "trend_signal": 0, "fair_value": 8.681113, "relative_strength": 7.659552, "rate_of_change": -0.08013811978700396, "market_dynamics": -0.178582, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.117978, "high": 10.410193, "low": 9.688785, "close": 9.834893, "volume": 77802513}, "trend_line": 9.483016, "activity_lines": {"activity_5": 9.628515, "activity_10": 9.516112, "activity_20": 9.526327, "activity_30": 9.524413}, "trend_signal": 1, "fair_value": 8.713407, "relative_strength": 4.898779, "rate_of_change": -0.05774361476715877, "market_dynamics": 0.193256, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.816629, "high": 12.200015, "low": 9.798366, "close": 11.716033, "volume": 267352597}, "trend_line": 9.553939, "activity_lines": {"activity_5": 10.424195, "activity_10": 9.910603, "activity_20": 9.735661, "activity_30": 9.668479}, "trend_signal": 1, "fair_value": 8.755886, "relative_strength": 21.093513, "rate_of_change": 0.7478949734978885, "market_dynamics": 0.73073, "expectation": {"probability": 43.5983, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.853009, "high": 12.510495, "low": 11.524265, "close": 11.588187, "volume": 134985210}, "trend_line": 9.633081, "activity_lines": {"activity_5": 10.930702, "activity_10": 10.245821, "activity_20": 9.921209, "activity_30": 9.799721}, "trend_signal": 1, "fair_value": 8.796939, "relative_strength": 19.793625, "rate_of_change": 0.8283703716341598, "market_dynamics": 1.2421, "expectation": {"probability": 43.5097, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.515134, "high": 11.807351, "low": 11.168128, "close": 11.789087, "volume": 88415609}, "trend_line": 9.726834, "activity_lines": {"activity_5": 11.350154, "activity_10": 10.592164, "activity_20": 10.115803, "activity_30": 9.938818}, "trend_signal": 1, "fair_value": 8.840272, "relative_strength": 23.690383, "rate_of_change": 0.9732400256989382, "market_dynamics": 1.442382, "expectation": {"probability": 43.6358, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.779955, "high": 12.391782, "low": 11.670374, "close": 12.181752, "volume": 59618082}, "trend_line": 9.834588, "activity_lines": {"activity_5": 11.739775, "activity_10": 10.967395, "activity_20": 10.336356, "activity_30": 10.0972}, "trend_signal": 1, "fair_value": 8.884249, "relative_strength": 25.257065, "rate_of_change": 1.1078013668167863, "market_dynamics": 1.676282, "expectation": {"probability": 44.11, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.035645, "high": 12.547023, "low": 11.706901, "close": 11.770823, "volume": 93975734}, "trend_line": 9.91647, "activity_lines": {"activity_5": 11.856053, "activity_10": 11.227235, "activity_20": 10.505337, "activity_30": 10.222118}, "trend_signal": 1, "fair_value": 8.921899, "relative_strength": 24.857563, "rate_of_change": 0.8325920719810553, "market_dynamics": 1.516687, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.79822, "high": 13.368879, "low": 11.606452, "close": 13.241035, "volume": 127703426}, "trend_line": 10.054664, "activity_lines": {"activity_5": 12.333339, "activity_10": 11.713044, "activity_20": 10.803858, "activity_30": 10.436606}, "trend_signal": 1, "fair_value": 8.968257, "relative_strength": 38.807942, "rate_of_change": 1.3935805785728224, "market_dynamics": 1.50762, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.286694, "high": 13.834598, "low": 12.866634, "close": 12.985347, "volume": 124968990}, "trend_line": 10.172463, "activity_lines": {"activity_5": 12.623729, "activity_10": 12.057394, "activity_20": 11.062156, "activity_30": 10.625683}, "trend_signal": 1, "fair_value": 9.013638, "relative_strength": 32.88813, "rate_of_change": 1.1715856442343549, "market_dynamics": 1.543452, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.985346, "high": 13.980707, "low": 12.729656, "close": 13.615437, "volume": 50320209}, "trend_line": 10.313092, "activity_lines": {"activity_5": 13.031005, "activity_10": 12.448897, "activity_20": 11.364374, "activity_30": 10.84781}, "trend_signal": 1, "fair_value": 9.061569, "relative_strength": 36.807241, "rate_of_change": 1.382447888972403, "market_dynamics": 1.509318, "expectation": {"probability": 44.0522, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.706755, "high": 14.957803, "low": 13.505856, "close": 14.501217, "volume": 125640657}, "trend_line": 10.464983, "activity_lines": {"activity_5": 13.611784, "activity_10": 12.924413, "activity_20": 11.728948, "activity_30": 11.118012}, "trend_signal": 1, "fair_value": 9.116557, "relative_strength": 42.345865, "rate_of_change": 1.4727978767182615, "market_dynamics": 1.625622, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.336845, "high": 15.779662, "low": 14.117683, "close": 14.30945, "volume": 130265202}, "trend_line": 10.60196, "activity_lines": {"activity_5": 13.974011, "activity_10": 13.285698, "activity_20": 12.052777, "activity_30": 11.366042}, "trend_signal": 1, "fair_value": 9.170094, "relative_strength": 39.636515, "rate_of_change": 1.3089080030039217, "market_dynamics": 1.618797, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.355109, "high": 14.730866, "low": 14.054017, "close": 14.270233, "volume": 76801210}, "trend_line": 10.768372, "activity_lines": {"activity_5": 14.153922, "activity_10": 13.558497, "activity_20": 12.349172, "activity_30": 11.602704}, "trend_signal": 1, "fair_value": 9.222609, "relative_strength": 42.03971, "rate_of_change": 1.569634294036191, "market_dynamics": 1.583322, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.270233, "high": 14.740267, "low": 13.499377, "close": 14.035215, "volume": 110287595}, "trend_line": 10.920559, "activity_lines": {"activity_5": 14.186882, "activity_10": 13.742126, "activity_20": 12.601586, "activity_30": 11.813468}, "trend_signal": 1, "fair_value": 9.27246, "relative_strength": 39.405879, "rate_of_change": 1.413277698801652, "market_dynamics": 1.649606, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.997613, "high": 15.417116, "low": 13.894205, "close": 14.712065, "volume": 89425227}, "trend_line": 11.098046, "activity_lines": {"activity_5": 14.375467, "activity_10": 14.004327, "activity_20": 12.900156, "activity_30": 12.058082}, "trend_signal": 1, "fair_value": 9.328358, "relative_strength": 46.492849, "rate_of_change": 1.6252556302291783, "market_dynamics": 1.611652, "expectation": {"probability": 43.2944, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.571055, "high": 15.247903, "low": 14.082219, "close": 14.49585, "volume": 60703731}, "trend_line": 11.262239, "activity_lines": {"activity_5": 14.418871, "activity_10": 14.174071, "activity_20": 13.153083, "activity_30": 12.277295}, "trend_signal": 1, "fair_value": 9.379619, "relative_strength": 43.073435, "rate_of_change": 1.479476657422389, "market_dynamics": 1.548316, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.336038, "high": 15.125695, "low": 13.53698, "close": 14.552253, "volume": 84681022}, "trend_line": 11.428312, "activity_lines": {"activity_5": 14.481435, "activity_10": 14.311996, "activity_20": 13.389708, "activity_30": 12.489554}, "trend_signal": 1, "fair_value": 9.43339, "relative_strength": 45.176985, "rate_of_change": 1.4746002104910119, "market_dynamics": 1.475522, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.458247, "high": 14.674462, "low": 13.781397, "close": 14.213829, "volume": 58354966}, "trend_line": 11.571841, "activity_lines": {"activity_5": 14.415003, "activity_10": 14.337817, "activity_20": 13.57003, "activity_30": 12.669265}, "trend_signal": 1, "fair_value": 9.481521, "relative_strength": 43.718397, "rate_of_change": 1.2559072590947737, "market_dynamics": 1.173708, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.251431, "high": 15.106893, "low": 13.790798, "close": 14.64626, "volume": 70940374}, "trend_line": 11.73983, "activity_lines": {"activity_5": 14.496476, "activity_10": 14.424576, "activity_20": 13.762031, "activity_30": 12.867614}, "trend_signal": 1, "fair_value": 9.531697, "relative_strength": 48.869968, "rate_of_change": 1.4517050484879666, "market_dynamics": 0.866146, "expectation": {"probability": 42.3344, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.552253, "high": 14.806072, "low": 13.085747, "close": 14.110422, "volume": 126487056}, "trend_line": 11.910351, "activity_lines": {"activity_5": 14.3586, "activity_10": 14.38371, "activity_20": 13.877435, "activity_30": 13.020556}, "trend_signal": 1, "fair_value": 9.577434, "relative_strength": 39.474678, "rate_of_change": 1.4524997380711715, "market_dynamics": 0.531167, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.035217, "high": 14.063418, "low": 13.170353, "close": 13.593385, "volume": 73474307}, "trend_line": 12.037461, "activity_lines": {"activity_5": 14.088487, "activity_10": 14.239839, "activity_20": 13.921064, "activity_30": 13.129139}, "trend_signal": 1, "fair_value": 9.622648, "relative_strength": 32.526974, "rate_of_change": 1.0672229558977737, "market_dynamics": 0.073954, "expectation": {"probability": 42.4922, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.602785, "high": 13.819, "low": 12.606312, "close": 12.86013, "volume": 59209556}, "trend_line": 12.155044, "activity_lines": {"activity_5": 13.63412, "activity_10": 13.979154, "activity_20": 13.878396, "activity_30": 13.182214}, "trend_signal": 1, "fair_value": 9.663329, "relative_strength": 28.685574, "rate_of_change": 0.9768089799003276, "market_dynamics": -0.307671, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.869531, "high": 14.09162, "low": 12.408897, "close": 13.734393, "volume": 112415416}, "trend_line": 12.288375, "activity_lines": {"activity_5": 13.583983, "activity_10": 13.903777, "activity_20": 13.904586, "activity_30": 13.284108}, "trend_signal": 1, "fair_value": 9.704088, "relative_strength": 36.67206, "rate_of_change": 1.096919106175182, "market_dynamics": -0.4846, "expectation": {"probability": 42.8149, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.715592, "high": 14.204427, "low": 13.424171, "close": 13.856603, "volume": 76953133}, "trend_line": 12.410561, "activity_lines": {"activity_5": 13.606545, "activity_10": 13.860363, "activity_20": 13.932804, "activity_30": 13.385283}, "trend_signal": 1, "fair_value": 9.745462, "relative_strength": 38.809952, "rate_of_change": 0.9943218692463344, "market_dynamics": -0.700474, "expectation": {"probability": 42.8149, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.847201, "high": 14.279633, "low": 13.809599, "close": 14.213829, "volume": 57403831}, "trend_line": 12.56931, "activity_lines": {"activity_5": 13.800825, "activity_10": 13.885147, "activity_20": 13.984241, "activity_30": 13.501623}, "trend_signal": 1, "fair_value": 9.788401, "relative_strength": 41.197322, "rate_of_change": 1.279144431907633, "market_dynamics": -0.752594, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.213828, "high": 14.345438, "low": 13.706192, "close": 13.847201, "volume": 43764166}, "trend_line": 12.699401, "activity_lines": {"activity_5": 13.866003, "activity_10": 13.85233, "activity_20": 13.989215, "activity_30": 13.584068}, "trend_signal": 1, "fair_value": 9.829715, "relative_strength": 38.522908, "rate_of_change": 1.0349891919285958, "market_dynamics": -0.699526, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.819, "high": 13.988213, "low": 12.672117, "close": 12.719121, "volume": 103286354}, "trend_line": 12.806804, "activity_lines": {"activity_5": 13.538233, "activity_10": 13.626201, "activity_20": 13.878822, "activity_30": 13.58534}, "trend_signal": 1, "fair_value": 9.867371, "relative_strength": 23.407257, "rate_of_change": 0.8457328026731316, "market_dynamics": -0.822078, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.690919, "high": 12.70032, "low": 11.233812, "close": 11.497031, "volume": 140215096}, "trend_line": 12.922783, "activity_lines": {"activity_5": 12.8125, "activity_10": 13.211203, "activity_20": 13.647523, "activity_30": 13.500839}, "trend_signal": 0, "fair_value": 9.897639, "relative_strength": 13.59784, "rate_of_change": 0.9056045520802939, "market_dynamics": -0.877629, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.562836, "high": 12.211483, "low": 10.91419, "close": 11.017598, "volume": 114338970}, "trend_line": 12.980774, "activity_lines": {"activity_5": 12.076114, "activity_10": 12.758432, "activity_20": 13.378869, "activity_30": 13.377924}, "trend_signal": 0, "fair_value": 9.925839, "relative_strength": 10.035396, "rate_of_change": 0.4487500873457324, "market_dynamics": -0.970403, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.045799, "high": 11.309018, "low": 10.838984, "close": 11.036399, "volume": 36056483}, "trend_line": 13.036044, "activity_lines": {"activity_5": 11.535262, "activity_10": 12.375056, "activity_20": 13.121376, "activity_30": 13.25248}, "trend_signal": 0, "fair_value": 9.956504, "relative_strength": 8.173302, "rate_of_change": 0.4257835472676757, "market_dynamics": -1.139479, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.036399, "high": 12.972939, "low": 10.857786, "close": 12.700319, "volume": 125525750}, "trend_line": 13.121513, "activity_lines": {"activity_5": 11.760878, "activity_10": 12.350101, "activity_20": 13.034633, "activity_30": 13.23082}, "trend_signal": 0, "fair_value": 9.997724, "relative_strength": 5.002185, "rate_of_change": 0.6556360196390852, "market_dynamics": -1.072521, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.25496, "high": 14.740268, "low": 13.25496, "close": 14.524052, "volume": 48329689}, "trend_line": 13.277819, "activity_lines": {"activity_5": 12.670864, "activity_10": 12.672972, "activity_20": 13.130154, "activity_30": 13.321307}, "trend_signal": 0, "fair_value": 10.047284, "relative_strength": 7.762748, "rate_of_change": 1.1912193357579948, "market_dynamics": -0.908066, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.203244, "high": 17.203244, "low": 13.724994, "close": 13.960011, "volume": 164649209}, "trend_line": 13.352618, "activity_lines": {"activity_5": 13.272508, "activity_10": 12.863037, "activity_20": 13.170935, "activity_30": 13.365319}, "trend_signal": 0, "fair_value": 10.088317, "relative_strength": 7.752578, "rate_of_change": 0.5633380000134096, "market_dynamics": -0.547026, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.082219, "high": 15.172698, "low": 13.706192, "close": 14.843675, "volume": 116842193}, "trend_line": 13.461134, "activity_lines": {"activity_5": 14.004507, "activity_10": 13.209665, "activity_20": 13.297352, "activity_30": 13.461516}, "trend_signal": 0, "fair_value": 10.136186, "relative_strength": 10.594947, "rate_of_change": 0.8126945592242647, "market_dynamics": -0.01566, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.862476, "high": 15.623931, "low": 14.618059, "close": 15.182098, "volume": 112104653}, "trend_line": 13.574234, "activity_lines": {"activity_5": 14.594243, "activity_10": 13.599879, "activity_20": 13.45215, "activity_30": 13.572546}, "trend_signal": 0, "fair_value": 10.185946, "relative_strength": 9.575636, "rate_of_change": 0.840196672880614, "market_dynamics": 0.300674, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.952953, "high": 17.052832, "low": 15.106893, "close": 15.116294, "volume": 150491894}, "trend_line": 13.672053, "activity_lines": {"activity_5": 14.885664, "activity_10": 13.960523, "activity_20": 13.598442, "activity_30": 13.672034}, "trend_signal": 0, "fair_value": 10.235731, "relative_strength": 10.042588, "rate_of_change": 0.7206226148746178, "market_dynamics": 0.613004, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.200901, "high": 16.592202, "low": 14.712065, "close": 16.093967, "volume": 149442329}, "trend_line": 13.816157, "activity_lines": {"activity_5": 15.341911, "activity_10": 14.475852, "activity_20": 13.834892, "activity_30": 13.828287}, "trend_signal": 1, "fair_value": 10.290275, "relative_strength": 8.96679, "rate_of_change": 1.0540041060402592, "market_dynamics": 0.828418, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.924754, "high": 17.391259, "low": 15.144497, "close": 15.163297, "volume": 105835386}, "trend_line": 13.880233, "activity_lines": {"activity_5": 15.383274, "activity_10": 14.760607, "activity_20": 13.975365, "activity_30": 13.915199}, "trend_signal": 1, "fair_value": 10.341924, "relative_strength": 5.912477, "rate_of_change": 0.4637758531551141, "market_dynamics": 0.844981, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.182098, "high": 16.902422, "low": 14.740267, "close": 15.595729, "volume": 96108117}, "trend_line": 13.967245, "activity_lines": {"activity_5": 15.488561, "activity_10": 15.057326, "activity_20": 14.152501, "activity_30": 14.025876}, "trend_signal": 1, "fair_value": 10.398298, "relative_strength": 11.310592, "rate_of_change": 0.6268770848443225, "market_dynamics": 0.803329, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.511122, "high": 16.385386, "low": 15.1915, "close": 16.140968, "volume": 56324432}, "trend_line": 14.05143, "activity_lines": {"activity_5": 15.725458, "activity_10": 15.369942, "activity_20": 14.377043, "activity_30": 14.166116}, "trend_signal": 1, "fair_value": 10.458838, "relative_strength": 12.495372, "rate_of_change": 0.6027316052664625, "market_dynamics": 0.66497, "expectation": {"probability": 43.2167, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.197372, "high": 16.338382, "low": 15.539326, "close": 15.849548, "volume": 51758072}, "trend_line": 14.096374, "activity_lines": {"activity_5": 15.801291, "activity_10": 15.536761, "activity_20": 14.564161, "activity_30": 14.282124}, "trend_signal": 1, "fair_value": 10.518905, "relative_strength": 7.888396, "rate_of_change": 0.31985356650533775, "market_dynamics": 0.487431, "expectation": {"probability": 43.6487, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.849547, "high": 16.122167, "low": 15.276106, "close": 15.652133, "volume": 78146400}, "trend_line": 14.14113, "activity_lines": {"activity_5": 15.762434, "activity_10": 15.610428, "activity_20": 14.721734, "activity_30": 14.382495}, "trend_signal": 1, "fair_value": 10.575418, "relative_strength": 6.541047, "rate_of_change": 0.3175000890299844, "market_dynamics": 0.490304, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.699137, "high": 15.849548, "low": 14.834273, "close": 15.529924, "volume": 53767406}, "trend_line": 14.18312, "activity_lines": {"activity_5": 15.712297, "activity_10": 15.641365, "activity_20": 14.854373, "activity_30": 14.472095}, "trend_signal": 1, "fair_value": 10.630031, "relative_strength": 5.751143, "rate_of_change": 0.29693525199188603, "market_dynamics": 0.475351, "expectation": {"probability": 42.5831, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.520524, "high": 15.586328, "low": 14.383041, "close": 14.618058, "volume": 58938700}, "trend_line": 14.202548, "activity_lines": {"activity_5": 15.333763, "activity_10": 15.477964, "activity_20": 14.891618, "activity_30": 14.500155}, "trend_signal": 1, "fair_value": 10.677626, "relative_strength": -1.078408, "rate_of_change": 0.13697973365521518, "market_dynamics": 0.381418, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.627459, "high": 15.276106, "low": 14.035216, "close": 14.101021, "volume": 53139427}, "trend_line": 14.18218, "activity_lines": {"activity_5": 14.848062, "activity_10": 15.224659, "activity_20": 14.875995, "activity_30": 14.493605}, "trend_signal": 1, "fair_value": 10.722298, "relative_strength": 2.206826, "rate_of_change": -0.14341088655359235, "market_dynamics": 0.128378, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.09162, "high": 14.533452, "low": 13.104548, "close": 13.198555, "volume": 75581950}, "trend_line": 14.138937, "activity_lines": {"activity_5": 14.197534, "activity_10": 14.826924, "activity_20": 14.77496, "activity_30": 14.430146}, "trend_signal": 1, "fair_value": 10.762078, "relative_strength": -3.651323, "rate_of_change": -0.3049108106088088, "market_dynamics": -0.302994, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.160952, "high": 14.270233, "low": 13.048144, "close": 14.138623, "volume": 56224738}, "trend_line": 14.125149, "activity_lines": {"activity_5": 14.037096, "activity_10": 14.634979, "activity_20": 14.766544, "activity_30": 14.430125}, "trend_signal": 0, "fair_value": 10.807884, "relative_strength": -0.964321, "rate_of_change": -0.09751793929062638, "market_dynamics": -0.644069, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.148025, "high": 14.439445, "low": 13.630987, "close": 13.856603, "volume": 44603138}, "trend_line": 14.113242, "activity_lines": {"activity_5": 13.883551, "activity_10": 14.42731, "activity_20": 14.72451, "activity_30": 14.4128}, "trend_signal": 0, "fair_value": 10.84122, "relative_strength": -4.459504, "rate_of_change": -0.0842964559170369, "market_dynamics": -0.935841, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.856602, "high": 14.063417, "low": 13.753195, "close": 13.847201, "volume": 7525002}, "trend_line": 14.086606, "activity_lines": {"activity_5": 13.838428, "activity_10": 14.241689, "activity_20": 14.670344, "activity_30": 14.395636}, "trend_signal": 0, "fair_value": 10.864895, "relative_strength": -3.607425, "rate_of_change": -0.188730555318189, "market_dynamics": -1.071396, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.847202, "high": 14.119823, "low": 13.640388, "close": 13.95061, "volume": 37979744}, "trend_line": 14.081279, "activity_lines": {"activity_5": 13.879164, "activity_10": 14.106661, "activity_20": 14.612552, "activity_30": 14.386862}, "trend_signal": 0, "fair_value": 10.889734, "relative_strength": -7.152274, "rate_of_change": -0.03781606442317912, "market_dynamics": -1.029473, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.95061, "high": 14.054017, "low": 13.414772, "close": 13.696792, "volume": 67665226}, "trend_line": 14.084726, "activity_lines": {"activity_5": 13.845322, "activity_10": 13.965309, "activity_20": 14.51671, "activity_30": 14.362056}, "trend_signal": 0, "fair_value": 10.910602, "relative_strength": -10.581661, "rate_of_change": 0.0244793104376352, "market_dynamics": -0.999622, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.677991, "high": 13.894206, "low": 13.217357, "close": 13.53698, "volume": 92880817}, "trend_line": 14.107288, "activity_lines": {"activity_5": 13.724994, "activity_10": 13.834041, "activity_20": 14.400902, "activity_30": 14.326718}, "trend_signal": 0, "fair_value": 10.93893, "relative_strength": -13.79984, "rate_of_change": 0.1601877097218692, "market_dynamics": -0.832174, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.54638, "high": 14.552253, "low": 13.54638, "close": 14.176226, "volume": 111962455}, "trend_line": 14.122016, "activity_lines": {"activity_5": 13.857856, "activity_10": 13.857458, "activity_20": 14.350676, "activity_30": 14.331166}, "trend_signal": 0, "fair_value": 10.97465, "relative_strength": -6.823575, "rate_of_change": 0.10439993852822635, "market_dynamics": -0.594629, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.24203, "high": 14.37364, "low": 13.734394, "close": 13.866004, "volume": 61316133}, "trend_line": 14.122329, "activity_lines": {"activity_5": 13.866004, "activity_10": 13.849082, "activity_20": 14.269875, "activity_30": 14.314649}, "trend_signal": 0, "fair_value": 11.010056, "relative_strength": -11.089643, "rate_of_change": 0.0022163974322096064, "market_dynamics": -0.5244, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.552253, "high": 14.975284, "low": 14.260833, "close": 14.965883, "volume": 129881706}, "trend_line": 14.147397, "activity_lines": {"activity_5": 14.239524, "activity_10": 14.054359, "activity_20": 14.29848, "activity_30": 14.369071}, "trend_signal": 0, "fair_value": 11.054466, "relative_strength": -5.396079, "rate_of_change": 0.17750613231004037, "market_dynamics": -0.260744, "expectation": {"probability": 43.2942, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.965884, "high": 15.247903, "low": 14.599257, "close": 14.721465, "volume": 82519965}, "trend_line": 14.17654, "activity_lines": {"activity_5": 14.463887, "activity_10": 14.199471, "activity_20": 14.304836, "activity_30": 14.406108}, "trend_signal": 1, "fair_value": 11.092397, "relative_strength": -4.620784, "rate_of_change": 0.205995491608806, "market_dynamics": -0.13408, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.589856, "high": 16.357184, "low": 14.571054, "close": 15.633331, "volume": 143212751}, "trend_line": 14.27368, "activity_lines": {"activity_5": 14.923893, "activity_10": 14.482688, "activity_20": 14.399917, "activity_30": 14.500095}, "trend_signal": 1, "fair_value": 11.134499, "relative_strength": 1.755328, "rate_of_change": 0.6852165620102038, "market_dynamics": 0.145443, "expectation": {"probability": 41.0992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.539325, "high": 16.206773, "low": 15.285506, "close": 15.652133, "volume": 85932613}, "trend_line": 14.412183, "activity_lines": {"activity_5": 15.25041, "activity_10": 14.742147, "activity_20": 14.498983, "activity_30": 14.589027}, "trend_signal": 1, "fair_value": 11.177502, "relative_strength": 3.929724, "rate_of_change": 0.9703384130791781, "market_dynamics": 0.537221, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.975284, "high": 15.802544, "low": 14.260832, "close": 15.482919, "volume": 130313727}, "trend_line": 14.561027, "activity_lines": {"activity_5": 15.422129, "activity_10": 14.938194, "activity_20": 14.579605, "activity_30": 14.658107}, "trend_signal": 1, "fair_value": 11.217188, "relative_strength": 7.933167, "rate_of_change": 1.0327651265599294, "market_dynamics": 0.739094, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.520524, "high": 15.971755, "low": 15.323107, "close": 15.407715, "volume": 89958892}, "trend_line": 14.706738, "activity_lines": {"activity_5": 15.460985, "activity_10": 15.090826, "activity_20": 14.653601, "activity_30": 14.712732}, "trend_signal": 0, "fair_value": 11.25455, "relative_strength": 7.77793, "rate_of_change": 1.0006917781280151, "market_dynamics": 0.943355, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.417115, "high": 16.093966, "low": 14.956482, "close": 14.965883, "volume": 114089139}, "trend_line": 14.782257, "activity_lines": {"activity_5": 15.323109, "activity_10": 15.136633, "activity_20": 14.689011, "activity_30": 14.729451}, "trend_signal": 0, "fair_value": 11.293434, "relative_strength": 3.072044, "rate_of_change": 0.5134993225554157, "market_dynamics": 0.872194, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.05989, "high": 15.116294, "low": 14.712064, "close": 14.721465, "volume": 43111498}, "trend_line": 14.788837, "activity_lines": {"activity_5": 15.087465, "activity_10": 15.114926, "activity_20": 14.70535, "activity_30": 14.725529}, "trend_signal": 0, "fair_value": 11.333151, "relative_strength": 1.476141, "rate_of_change": 0.044512823718323845, "market_dynamics": 0.667793, "expectation": {"probability": 45.1058, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.77787, "high": 15.116294, "low": 14.712065, "close": 14.91888, "volume": 61367093}, "trend_line": 14.820799, "activity_lines": {"activity_5": 14.978417, "activity_10": 15.107577, "activity_20": 14.744922, "activity_30": 14.733919}, "trend_signal": 0, "fair_value": 11.379158, "relative_strength": 0.554066, "rate_of_change": 0.21612247129372003, "market_dynamics": 0.430849, "expectation": {"probability": 41.2513, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.947081, "high": 15.558125, "low": 14.806071, "close": 15.407715, "volume": 73450682}, "trend_line": 14.839601, "activity_lines": {"activity_5": 15.081198, "activity_10": 15.175604, "activity_20": 14.83396, "activity_30": 14.771784}, "trend_signal": 0, "fair_value": 11.431648, "relative_strength": 3.256537, "rate_of_change": 0.12686225621169867, "market_dynamics": 0.30553, "expectation": {"probability": 41.6524, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.417116, "high": 15.934155, "low": 15.116294, "close": 15.576927, "volume": 88290066}, "trend_line": 14.852762, "activity_lines": {"activity_5": 15.245397, "activity_10": 15.246365, "activity_20": 14.935353, "activity_30": 14.819354}, "trend_signal": 0, "fair_value": 11.486451, "relative_strength": 4.844814, "rate_of_change": 0.08868836837324805, "market_dynamics": 0.291948, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.606189, "high": 15.85979, "low": 15.25505, "close": 15.645205, "volume": 64984254}, "trend_line": 14.870392, "activity_lines": {"activity_5": 15.421074, "activity_10": 15.318431, "activity_20": 15.036221, "activity_30": 14.870479}, "trend_signal": 1, "fair_value": 11.539793, "relative_strength": 6.184228, "rate_of_change": 0.11869846160599945, "market_dynamics": 0.403821, "expectation": {"probability": 42.2192, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.762251, "high": 17.361885, "low": 15.732989, "close": 16.630344, "volume": 124409713}, "trend_line": 14.888271, "activity_lines": {"activity_5": 15.879842, "activity_10": 15.552817, "activity_20": 15.21926, "activity_30": 14.984024}, "trend_signal": 1, "fair_value": 11.596771, "relative_strength": 11.22124, "rate_of_change": 0.12023220369711078, "market_dynamics": 0.708809, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.630344, "high": 17.634993, "low": 16.620592, "close": 16.805914, "volume": 127007554}, "trend_line": 14.943025, "activity_lines": {"activity_5": 16.269875, "activity_10": 15.800998, "activity_20": 15.407156, "activity_30": 15.107743}, "trend_signal": 1, "fair_value": 11.657275, "relative_strength": 12.94089, "rate_of_change": 0.3677660085580176, "market_dynamics": 1.024798, "expectation": {"probability": 43.5151, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.805914, "high": 17.157054, "low": 16.24019, "close": 16.376745, "volume": 71359753}, "trend_line": 14.969059, "activity_lines": {"activity_5": 16.39105, "activity_10": 15.950171, "activity_20": 15.540133, "activity_30": 15.200241}, "trend_signal": 1, "fair_value": 11.716479, "relative_strength": 11.298778, "rate_of_change": 0.17422175228910627, "market_dynamics": 1.106595, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.269452, "high": 16.649852, "low": 16.171913, "close": 16.435268, "volume": 52355945}, "trend_line": 14.978869, "activity_lines": {"activity_5": 16.46713, "activity_10": 16.093732, "activity_20": 15.666639, "activity_30": 15.294835}, "trend_signal": 1, "fair_value": 11.77554, "relative_strength": 7.708624, "rate_of_change": 0.06553518160359896, "market_dynamics": 1.244609, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.493791, "high": 18.678657, "low": 16.406006, "close": 18.51284, "volume": 130064393}, "trend_line": 15.067645, "activity_lines": {"activity_5": 17.178512, "activity_10": 16.596352, "activity_20": 15.979177, "activity_30": 15.522834}, "trend_signal": 1, "fair_value": 11.846202, "relative_strength": 19.699671, "rate_of_change": 0.5926749209169335, "market_dynamics": 1.390532, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.512841, "high": 18.883489, "low": 17.693515, "close": 18.386042, "volume": 113133056}, "trend_line": 15.158776, "activity_lines": {"activity_5": 17.656452, "activity_10": 17.011426, "activity_20": 16.256706, "activity_30": 15.736924}, "trend_signal": 1, "fair_value": 11.914278, "relative_strength": 16.606777, "rate_of_change": 0.6048124972415991, "market_dynamics": 1.409321, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.434811, "high": 18.503088, "low": 17.849577, "close": 18.044655, "volume": 69196881}, "trend_line": 15.2426, "activity_lines": {"activity_5": 17.90355, "activity_10": 17.297802, "activity_20": 16.47863, "activity_30": 15.923109}, "trend_signal": 1, "fair_value": 11.972212, "relative_strength": 11.973546, "rate_of_change": 0.5529734062961278, "market_dynamics": 1.501448, "expectation": {"probability": 44.51, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.034901, "high": 18.610381, "low": 17.927608, "close": 18.220226, "volume": 79241138}, "trend_line": 15.362672, "activity_lines": {"activity_5": 18.126588, "activity_10": 17.559268, "activity_20": 16.698855, "activity_30": 16.115214}, "trend_signal": 1, "fair_value": 12.031786, "relative_strength": 10.293799, "rate_of_change": 0.7877396244735176, "market_dynamics": 1.601124, "expectation": {"probability": 43.3975, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.259241, "high": 19.098074, "low": 17.820316, "close": 18.473827, "volume": 107846813}, "trend_line": 15.508433, "activity_lines": {"activity_5": 18.311262, "activity_10": 17.815706, "activity_20": 16.922498, "activity_30": 16.315934}, "trend_signal": 1, "fair_value": 12.090467, "relative_strength": 13.517161, "rate_of_change": 0.9487997921194976, "market_dynamics": 1.575964, "expectation": {"probability": 43.6707, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.61038, "high": 19.488228, "low": 18.015394, "close": 18.444565, "volume": 100580763}, "trend_line": 15.6833, "activity_lines": {"activity_5": 18.350278, "activity_10": 18.014153, "activity_20": 17.126649, "activity_30": 16.505362}, "trend_signal": 1, "fair_value": 12.153082, "relative_strength": 11.929015, "rate_of_change": 1.1275607277666222, "market_dynamics": 1.586901, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.454318, "high": 20.24903, "low": 18.454318, "close": 19.380936, "volume": 121777995}, "trend_line": 15.858043, "activity_lines": {"activity_5": 18.705969, "activity_10": 18.331952, "activity_20": 17.40225, "activity_30": 16.743919}, "trend_signal": 1, "fair_value": 12.223415, "relative_strength": 12.549628, "rate_of_change": 1.114197904777701, "market_dynamics": 1.743877, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.224874, "high": 20.5514, "low": 19.117581, "close": 19.400442, "volume": 109421570}, "trend_line": 16.042838, "activity_lines": {"activity_5": 19.001835, "activity_10": 18.603286, "activity_20": 17.661863, "activity_30": 16.972461}, "trend_signal": 1, "fair_value": 12.29559, "relative_strength": 7.879066, "rate_of_change": 1.165307724288548, "market_dynamics": 1.827959, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.410197, "high": 19.663797, "low": 18.15195, "close": 18.590872, "volume": 106616899}, "trend_line": 16.20096, "activity_lines": {"activity_5": 18.93746, "activity_10": 18.680253, "activity_20": 17.826524, "activity_30": 17.13685}, "trend_signal": 1, "fair_value": 12.363147, "relative_strength": -0.862492, "rate_of_change": 0.9856236159711814, "market_dynamics": 1.615133, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.522596, "high": 18.746934, "low": 17.274099, "close": 17.693516, "volume": 81424359}, "trend_line": 16.325724, "activity_lines": {"activity_5": 18.549255, "activity_10": 18.553808, "activity_20": 17.890923, "activity_30": 17.233144}, "trend_signal": 1, "fair_value": 12.42398, "relative_strength": -4.845642, "rate_of_change": 0.7701025124437229, "market_dynamics": 1.099561, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.70327, "high": 18.551858, "low": 17.60573, "close": 17.878839, "volume": 69434306}, "trend_line": 16.465125, "activity_lines": {"activity_5": 18.274846, "activity_10": 18.43818, "activity_20": 17.962088, "activity_30": 17.333345}, "trend_signal": 1, "fair_value": 12.48726, "relative_strength": -6.334699, "rate_of_change": 0.8538733106109073, "market_dynamics": 0.454942, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.947117, "high": 17.947117, "low": 17.118037, "close": 17.205822, "volume": 54518593}, "trend_line": 16.58742, "activity_lines": {"activity_5": 17.813813, "activity_10": 18.211712, "activity_20": 17.955284, "activity_30": 17.381132}, "trend_signal": 1, "fair_value": 12.546225, "relative_strength": -10.813961, "rate_of_change": 0.7427517252374407, "market_dynamics": -0.276076, "expectation": {"probability": 46.6191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.420409, "high": 17.800809, "low": 16.864439, "close": 17.264347, "volume": 56575142}, "trend_line": 16.690358, "activity_lines": {"activity_5": 17.517296, "activity_10": 18.017345, "activity_20": 17.942224, "activity_30": 17.424805}, "trend_signal": 1, "fair_value": 12.601731, "relative_strength": -11.41442, "rate_of_change": 0.6205787277346217, "market_dynamics": -0.796945, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.235085, "high": 17.391147, "low": 17.040007, "close": 17.361885, "volume": 14946845}, "trend_line": 16.806887, "activity_lines": {"activity_5": 17.395698, "activity_10": 17.854898, "activity_20": 17.927284, "activity_30": 17.468129}, "trend_signal": 1, "fair_value": 12.658779, "relative_strength": -12.896321, "rate_of_change": 0.6981815488918804, "market_dynamics": -0.9979, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.361884, "high": 17.87884, "low": 17.088777, "close": 17.742287, "volume": 29121560}, "trend_line": 16.899434, "activity_lines": {"activity_5": 17.482833, "activity_10": 17.777222, "activity_20": 17.939267, "activity_30": 17.528477}, "trend_signal": 1, "fair_value": 12.721412, "relative_strength": -9.777983, "rate_of_change": 0.5506492665774436, "market_dynamics": -1.113898, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.469178, "high": 18.942012, "low": 17.420409, "close": 18.190964, "volume": 96866967}, "trend_line": 17.015084, "activity_lines": {"activity_5": 17.716276, "activity_10": 17.794425, "activity_20": 17.983671, "activity_30": 17.611802}, "trend_signal": 1, "fair_value": 12.790583, "relative_strength": -2.638333, "rate_of_change": 0.6843424460251287, "market_dynamics": -0.940088, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.51284, "high": 18.51284, "low": 17.5277, "close": 17.771547, "volume": 47823616}, "trend_line": 17.086358, "activity_lines": {"activity_5": 17.789105, "activity_10": 17.73998, "activity_20": 17.976007, "activity_30": 17.660606}, "trend_signal": 1, "fair_value": 12.853232, "relative_strength": -9.069714, "rate_of_change": 0.4188871474275351, "market_dynamics": -0.894187, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.820318, "high": 18.161703, "low": 16.708376, "close": 17.098532, "volume": 80162994}, "trend_line": 17.134571, "activity_lines": {"activity_5": 17.59988, "activity_10": 17.592431, "activity_20": 17.898812, "activity_30": 17.661392}, "trend_signal": 1, "fair_value": 12.908305, "relative_strength": -12.904517, "rate_of_change": 0.2821724793545851, "market_dynamics": -0.838644, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.147299, "high": 17.283854, "low": 16.708374, "close": 17.098532, "volume": 41088327}, "trend_line": 17.188425, "activity_lines": {"activity_5": 17.42171, "activity_10": 17.486735, "activity_20": 17.820224, "activity_30": 17.659066}, "trend_signal": 1, "fair_value": 12.957141, "relative_strength": -12.882658, "rate_of_change": 0.314300252979766, "market_dynamics": -0.857315, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.069269, "high": 17.420409, "low": 17.030252, "close": 17.157053, "volume": 43630035}, "trend_line": 17.246736, "activity_lines": {"activity_5": 17.280603, "activity_10": 17.418812, "activity_20": 17.743772, "activity_30": 17.657042}, "trend_signal": 1, "fair_value": 13.005608, "relative_strength": -11.209641, "rate_of_change": 0.3392457424109526, "market_dynamics": -1.029431, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.088777, "high": 17.098531, "low": 16.41576, "close": 16.435268, "volume": 34941414}, "trend_line": 17.295715, "activity_lines": {"activity_5": 16.937917, "activity_10": 17.22941, "activity_20": 17.595142, "activity_30": 17.60469}, "trend_signal": 0, "fair_value": 13.047731, "relative_strength": -10.129334, "rate_of_change": 0.2839899677249236, "market_dynamics": -1.175258, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.581576, "high": 16.903454, "low": 16.396252, "close": 16.659607, "volume": 24102330}, "trend_line": 17.36032, "activity_lines": {"activity_5": 16.787057, "activity_10": 17.107043, "activity_20": 17.47777, "activity_30": 17.56365}, "trend_signal": 0, "fair_value": 13.091693, "relative_strength": -11.754979, "rate_of_change": 0.3735318256573969, "market_dynamics": -1.342384, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.669361, "high": 16.922962, "low": 16.41576, "close": 16.620592, "volume": 31434879}, "trend_line": 17.417044, "activity_lines": {"activity_5": 16.697322, "activity_10": 16.987514, "activity_20": 17.364904, "activity_30": 17.515926}, "trend_signal": 0, "fair_value": 13.131114, "relative_strength": -12.82123, "rate_of_change": 0.3267451291220387, "market_dynamics": -1.431986, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.679114, "high": 18.190964, "low": 16.66936, "close": 17.869085, "volume": 97776159}, "trend_line": 17.499089, "activity_lines": {"activity_5": 17.055614, "activity_10": 17.106689, "activity_20": 17.377724, "activity_30": 17.54509}, "trend_signal": 0, "fair_value": 13.177278, "relative_strength": -6.914995, "rate_of_change": 0.4710615647523243, "market_dynamics": -1.057338, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.869085, "high": 17.927608, "low": 16.162159, "close": 16.523052, "volume": 81078959}, "trend_line": 17.530627, "activity_lines": {"activity_5": 16.913857, "activity_10": 16.971908, "activity_20": 17.264021, "activity_30": 17.48212}, "trend_signal": 0, "fair_value": 13.21533, "relative_strength": -12.920383, "rate_of_change": 0.18022652493508445, "market_dynamics": -0.887347, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.601083, "high": 16.952222, "low": 16.357237, "close": 16.357237, "volume": 46834891}, "trend_line": 17.554361, "activity_lines": {"activity_5": 16.759096, "activity_10": 16.829147, "activity_20": 17.143817, "activity_30": 17.406417}, "trend_signal": 0, "fair_value": 13.255866, "relative_strength": -16.544797, "rate_of_change": 0.1353859163166328, "market_dynamics": -0.759261, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.308466, "high": 16.337728, "low": 15.762251, "close": 15.762251, "volume": 34000623}, "trend_line": 17.525425, "activity_lines": {"activity_5": 16.411208, "activity_10": 16.611547, "activity_20": 16.976886, "activity_30": 17.290797}, "trend_signal": 0, "fair_value": 13.294762, "relative_strength": -18.830496, "rate_of_change": -0.16483653264280954, "market_dynamics": -0.660409, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.801267, "high": 16.230436, "low": 15.791513, "close": 16.191422, "volume": 56697416}, "trend_line": 17.504942, "activity_lines": {"activity_5": 16.266201, "activity_10": 16.508511, "activity_20": 16.868061, "activity_30": 17.204733}, "trend_signal": 0, "fair_value": 13.342132, "relative_strength": -19.919455, "rate_of_change": -0.11687591028462191, "market_dynamics": -0.991478, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.191422, "high": 16.776655, "low": 16.074374, "close": 16.59133, "volume": 83077243}, "trend_line": 17.512095, "activity_lines": {"activity_5": 16.283108, "activity_10": 16.494678, "activity_20": 16.812603, "activity_30": 17.14579}, "trend_signal": 0, "fair_value": 13.387431, "relative_strength": -18.615256, "rate_of_change": 0.04086274607478765, "market_dynamics": -0.922184, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.532806, "high": 17.196069, "low": 16.474282, "close": 16.601084, "volume": 69460925}, "trend_line": 17.517622, "activity_lines": {"activity_5": 16.38845, "activity_10": 16.49184, "activity_20": 16.767596, "activity_30": 17.087015}, "trend_signal": 0, "fair_value": 13.432906, "relative_strength": -19.247889, "rate_of_change": 0.03156104395276937, "market_dynamics": -0.804506, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.610838, "high": 17.088777, "low": 16.376746, "close": 16.630344, "volume": 80053752}, "trend_line": 17.454872, "activity_lines": {"activity_5": 16.498343, "activity_10": 16.504432, "activity_20": 16.730578, "activity_30": 17.029771}, "trend_signal": 0, "fair_value": 13.479542, "relative_strength": -17.559705, "rate_of_change": -0.35821072061035253, "market_dynamics": -0.582014, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.620592, "high": 17.927609, "low": 16.454776, "close": 17.079023, "volume": 88589575}, "trend_line": 17.411305, "activity_lines": {"activity_5": 16.739588, "activity_10": 16.595054, "activity_20": 16.742236, "activity_30": 17.005523}, "trend_signal": 0, "fair_value": 13.523617, "relative_strength": -13.407537, "rate_of_change": -0.24959793460532403, "market_dynamics": -0.24694, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.971731, "high": 17.108286, "low": 16.171913, "close": 16.181667, "volume": 64403405}, "trend_line": 17.349205, "activity_lines": {"activity_5": 16.59393, "activity_10": 16.514895, "activity_20": 16.669035, "activity_30": 16.926191}, "trend_signal": 0, "fair_value": 13.56051, "relative_strength": -18.943783, "rate_of_change": -0.35666482207966255, "market_dynamics": -0.199848, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.33773, "high": 16.571822, "low": 16.201175, "close": 16.308466, "volume": 29510289}, "trend_line": 17.28548, "activity_lines": {"activity_5": 16.491189, "activity_10": 16.46577, "activity_20": 16.613067, "activity_30": 16.859047}, "trend_signal": 0, "fair_value": 13.600963, "relative_strength": -20.419086, "rate_of_change": -0.3673078968171832, "market_dynamics": -0.187904, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.191421, "high": 16.298712, "low": 15.440373, "close": 15.840281, "volume": 45336195}, "trend_line": 17.197695, "activity_lines": {"activity_5": 16.251244, "activity_10": 16.359897, "activity_20": 16.517525, "activity_30": 16.765808}, "trend_signal": 0, "fair_value": 13.632234, "relative_strength": -20.709594, "rate_of_change": -0.5078539907483056, "market_dynamics": -0.271129, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.703728, "high": 16.210929, "low": 15.576927, "close": 15.869544, "volume": 34614583}, "trend_line": 17.111861, "activity_lines": {"activity_5": 16.071773, "activity_10": 16.271757, "activity_20": 16.433828, "activity_30": 16.680121}, "trend_signal": 0, "fair_value": 13.665581, "relative_strength": -20.984179, "rate_of_change": -0.49910176916149757, "market_dynamics": -0.568718, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.840282, "high": 16.357237, "low": 15.430619, "close": 15.58668, "volume": 51628016}, "trend_line": 16.985386, "activity_lines": {"activity_5": 15.848735, "activity_10": 16.141055, "activity_20": 16.334245, "activity_30": 16.581722}, "trend_signal": 0, "fair_value": 13.695799, "relative_strength": -19.809999, "rate_of_change": -0.7391072192557125, "market_dynamics": -0.720798, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.411111, "high": 15.654957, "low": 14.445479, "close": 15.157511, "volume": 64555464}, "trend_line": 16.843955, "activity_lines": {"activity_5": 15.582129, "activity_10": 15.935515, "activity_20": 16.204194, "activity_30": 16.463795}, "trend_signal": 0, "fair_value": 13.72235, "relative_strength": -21.11965, "rate_of_change": -0.8326628549978035, "market_dynamics": -0.918088, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.020956, "high": 15.850035, "low": 14.981941, "close": 15.128249, "volume": 54265239}, "trend_line": 16.728534, "activity_lines": {"activity_5": 15.374047, "activity_10": 15.743452, "activity_20": 16.080598, "activity_30": 16.353104}, "trend_signal": 0, "fair_value": 13.738356, "relative_strength": -18.486877, "rate_of_change": -0.6852369292128916, "market_dynamics": -1.084201, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.25505, "high": 15.654957, "low": 14.933172, "close": 15.313573, "volume": 33697868}, "trend_line": 16.649202, "activity_lines": {"activity_5": 15.30642, "activity_10": 15.611686, "activity_20": 15.984035, "activity_30": 16.261817}, "trend_signal": 0, "fair_value": 13.760986, "relative_strength": -22.532709, "rate_of_change": -0.47423163320827066, "market_dynamics": -1.206916, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.216035, "high": 15.703727, "low": 14.981941, "close": 15.186772, "volume": 45629380}, "trend_line": 16.559467, "activity_lines": {"activity_5": 15.23164, "activity_10": 15.480275, "activity_20": 15.884174, "activity_30": 16.167466}, "trend_signal": 0, "fair_value": 13.772847, "relative_strength": -25.572619, "rate_of_change": -0.5389747808933874, "market_dynamics": -1.231925, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.264803, "high": 16.337729, "low": 15.069726, "close": 16.181667, "volume": 58070032}, "trend_line": 16.525328, "activity_lines": {"activity_5": 15.53401, "activity_10": 15.556001, "activity_20": 15.88501, "activity_30": 16.143092}, "trend_signal": 0, "fair_value": 13.792631, "relative_strength": -20.438901, "rate_of_change": -0.20616001710685042, "market_dynamics": -0.910125, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.411112, "high": 15.420866, "low": 14.796618, "close": 14.835633, "volume": 71566982}, "trend_line": 16.444371, "activity_lines": {"activity_5": 15.348036, "activity_10": 15.403308, "activity_20": 15.759928, "activity_30": 16.034079}, "trend_signal": 0, "fair_value": 13.801783, "relative_strength": -27.323371, "rate_of_change": -0.4898964789080008, "market_dynamics": -0.857279, "expectation": {"probability": 50.2605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.991695, "high": 14.991695, "low": 14.738094, "close": 14.845387, "volume": 30581819}, "trend_line": 16.360488, "activity_lines": {"activity_5": 15.186772, "activity_10": 15.276863, "activity_20": 15.644275, "activity_30": 15.930919}, "trend_signal": 0, "fair_value": 13.813973, "relative_strength": -28.867684, "rate_of_change": -0.5101016025483744, "market_dynamics": -0.897569, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.845388, "high": 14.855141, "low": 14.357693, "close": 14.445478, "volume": 47237844}, "trend_line": 16.250594, "activity_lines": {"activity_5": 14.911063, "activity_10": 15.104308, "activity_20": 15.504934, "activity_30": 15.80737}, "trend_signal": 0, "fair_value": 13.831439, "relative_strength": -30.227806, "rate_of_change": -0.6717036802325249, "market_dynamics": -0.965569, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.425971, "high": 14.484495, "low": 13.772462, "close": 13.870001, "volume": 35502625}, "trend_line": 16.106562, "activity_lines": {"activity_5": 14.501401, "activity_10": 14.852481, "activity_20": 15.320679, "activity_30": 15.653783}, "trend_signal": 0, "fair_value": 13.846647, "relative_strength": -32.553048, "rate_of_change": -0.886318370885392, "market_dynamics": -1.352671, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.850492, "high": 14.055324, "low": 13.460338, "close": 13.83, "volume": 47952923}, "trend_line": 15.975177, "activity_lines": {"activity_5": 14.16619, "activity_10": 14.629736, "activity_20": 15.144458, "activity_30": 15.506908}, "trend_signal": 0, "fair_value": 13.867263, "relative_strength": -32.007828, "rate_of_change": -0.8157234299908315, "market_dynamics": -1.405819, "expectation": {"probability": 51.5695, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ed10459-1f0a-4f5f-af60-5176cdfdc4a7/", "share_image": "https://sharemaestro.com/terminal/7ed10459-1f0a-4f5f-af60-5176cdfdc4a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}