{"ticker": {"uuid": "7ed1812c-18f5-4cd2-ac1a-97177826ce0b", "symbol": "TSGB", "name": "VanEck World Equal Weight Screened UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSGB rose 11.89%, moving from 32.25 to 36.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.88 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 62.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.08"}, {"label": "12-Week Change", "value": "11.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.62%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.88"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.965, "high": 36.259998, "low": 35.669998, "close": 36.084999, "volume": 30028}, "trend_line": 33.004427, "activity_lines": {"activity_5": 35.364166, "activity_10": 34.699681, "activity_20": 33.918515, "activity_30": 33.554976}, "trend_signal": 1, "fair_value": 27.477451, "relative_strength": 6.881515, "rate_of_change": 0.423740468783298, "market_dynamics": 0.49971, "expectation": {"probability": 62.6194, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.614908, "high": 22.780577, "low": 22.43253, "close": 22.388542, "volume": 9339}, "trend_line": 22.081149, "activity_lines": {"activity_5": 22.416464, "activity_10": 22.345332, "activity_20": 22.275492, "activity_30": 22.225758}, "trend_signal": 1, "fair_value": 20.780976, "relative_strength": 2.111828, "rate_of_change": 0.07669427984039955, "market_dynamics": -0.146405, "expectation": {"probability": 61.313, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.569259, "high": 23.111209, "low": 22.190165, "close": 22.68611, "volume": 6426}, "trend_line": 22.117972, "activity_lines": {"activity_5": 22.516238, "activity_10": 22.414131, "activity_20": 22.30953, "activity_30": 22.264787}, "trend_signal": 1, "fair_value": 20.816347, "relative_strength": 2.282332, "rate_of_change": 0.1667621553570506, "market_dynamics": 0.145366, "expectation": {"probability": 58.0213, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.106491, "high": 23.106491, "low": 22.157098, "close": 22.152382, "volume": 8261}, "trend_line": 22.134915, "activity_lines": {"activity_5": 22.40483, "activity_10": 22.374434, "activity_20": 22.291349, "activity_30": 22.267007}, "trend_signal": 1, "fair_value": 20.850456, "relative_strength": 2.221605, "rate_of_change": 0.07660286395153094, "market_dynamics": 0.179821, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.312263, "high": 22.742085, "low": 22.241415, "close": 22.624712, "volume": 9405}, "trend_line": 22.168841, "activity_lines": {"activity_5": 22.470477, "activity_10": 22.42592, "activity_20": 22.323317, "activity_30": 22.298607}, "trend_signal": 1, "fair_value": 20.886435, "relative_strength": 3.338376, "rate_of_change": 0.15326916773794255, "market_dynamics": 0.36803, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.785303, "high": 22.827813, "low": 22.095699, "close": 22.036657, "volume": 5213}, "trend_line": 22.189625, "activity_lines": {"activity_5": 22.326669, "activity_10": 22.367632, "activity_20": 22.300039, "activity_30": 22.290079}, "trend_signal": 1, "fair_value": 20.919169, "relative_strength": 4.377328, "rate_of_change": 0.0937532097415423, "market_dynamics": 0.211296, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.982526, "high": 22.473565, "low": 21.949274, "close": 22.46884, "volume": 23552}, "trend_line": 22.237408, "activity_lines": {"activity_5": 22.357056, "activity_10": 22.389933, "activity_20": 22.321616, "activity_30": 22.308093}, "trend_signal": 1, "fair_value": 20.951889, "relative_strength": 3.813268, "rate_of_change": 0.215339375947088, "market_dynamics": 0.107971, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.431051, "high": 23.020998, "low": 22.382995, "close": 22.948257, "volume": 3692}, "trend_line": 22.294332, "activity_lines": {"activity_5": 22.541895, "activity_10": 22.491386, "activity_20": 22.388233, "activity_30": 22.353954}, "trend_signal": 1, "fair_value": 20.989544, "relative_strength": 2.825168, "rate_of_change": 0.25598307140833226, "market_dynamics": 0.196028, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.997854, "high": 23.215125, "low": 22.823092, "close": 23.15136, "volume": 9256}, "trend_line": 22.354993, "activity_lines": {"activity_5": 22.776958, "activity_10": 22.615926, "activity_20": 22.472973, "activity_30": 22.409246}, "trend_signal": 1, "fair_value": 21.032281, "relative_strength": 3.251035, "rate_of_change": 0.2720915791511476, "market_dynamics": 0.268699, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.163169, "high": 23.229295, "low": 22.596373, "close": 22.73571, "volume": 9752}, "trend_line": 22.384231, "activity_lines": {"activity_5": 22.806873, "activity_10": 22.652079, "activity_20": 22.51299, "activity_30": 22.433809}, "trend_signal": 1, "fair_value": 21.069305, "relative_strength": 3.084404, "rate_of_change": 0.1307895734970681, "market_dynamics": 0.61858, "expectation": {"probability": 58.6328, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.752237, "high": 22.87906, "low": 22.540259, "close": 22.627073, "volume": 3557}, "trend_line": 22.396556, "activity_lines": {"activity_5": 22.793176, "activity_10": 22.662798, "activity_20": 22.536307, "activity_30": 22.449476}, "trend_signal": 1, "fair_value": 21.103707, "relative_strength": 3.104697, "rate_of_change": 0.05506108295612472, "market_dynamics": 0.586473, "expectation": {"probability": 57.7762, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.530524, "high": 22.7239, "low": 21.844982, "close": 21.887871, "volume": 6368}, "trend_line": 22.396444, "activity_lines": {"activity_5": 22.493717, "activity_10": 22.536599, "activity_20": 22.484266, "activity_30": 22.416658}, "trend_signal": 1, "fair_value": 21.134281, "relative_strength": 3.289762, "rate_of_change": -0.0005000768868277974, "market_dynamics": 0.21274, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.015397, "high": 22.279907, "low": 21.930378, "close": 22.21142, "volume": 673}, "trend_line": 22.390327, "activity_lines": {"activity_5": 22.340839, "activity_10": 22.47833, "activity_20": 22.46442, "activity_30": 22.404721}, "trend_signal": 0, "fair_value": 21.165642, "relative_strength": 3.665792, "rate_of_change": -0.02731237155326849, "market_dynamics": -0.316242, "expectation": {"probability": 55.62, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.539692, "high": 22.756965, "low": 22.322418, "close": 22.627073, "volume": 2909}, "trend_line": 22.370002, "activity_lines": {"activity_5": 22.375634, "activity_10": 22.504266, "activity_20": 22.48342, "activity_30": 22.419994}, "trend_signal": 1, "fair_value": 21.201998, "relative_strength": 3.783114, "rate_of_change": -0.09077580689196592, "market_dynamics": -0.613918, "expectation": {"probability": 57.6437, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.71445, "high": 22.856149, "low": 22.449946, "close": 22.644617, "volume": 2528}, "trend_line": 22.365343, "activity_lines": {"activity_5": 22.45123, "activity_10": 22.52476, "activity_20": 22.50322, "activity_30": 22.437712}, "trend_signal": 1, "fair_value": 21.233642, "relative_strength": 3.636412, "rate_of_change": -0.02082699858498086, "market_dynamics": -0.794361, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.745077, "high": 23.077224, "low": 22.530559, "close": 23.00341, "volume": 2582}, "trend_line": 22.37171, "activity_lines": {"activity_5": 22.652497, "activity_10": 22.610128, "activity_20": 22.556348, "activity_30": 22.478877}, "trend_signal": 1, "fair_value": 21.268138, "relative_strength": 2.069427, "rate_of_change": 0.028468152712886628, "market_dynamics": -0.533059, "expectation": {"probability": 58.6033, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.901237, "high": 23.324192, "low": 22.568581, "close": 22.661251, "volume": 14314}, "trend_line": 22.382453, "activity_lines": {"activity_5": 22.714621, "activity_10": 22.615708, "activity_20": 22.572813, "activity_30": 22.497557}, "trend_signal": 1, "fair_value": 21.302849, "relative_strength": 0.940967, "rate_of_change": 0.04802046870803126, "market_dynamics": -0.230375, "expectation": {"probability": 61.3501, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.597091, "high": 22.791934, "low": 22.296369, "close": 22.578079, "volume": 13201}, "trend_line": 22.378654, "activity_lines": {"activity_5": 22.697462, "activity_10": 22.602667, "activity_20": 22.578341, "activity_30": 22.510178}, "trend_signal": 1, "fair_value": 21.335869, "relative_strength": 1.575354, "rate_of_change": -0.01697311728969463, "market_dynamics": -0.059017, "expectation": {"probability": 60.5176, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.59234, "high": 22.711147, "low": 22.14939, "close": 22.288197, "volume": 14508}, "trend_line": 22.385845, "activity_lines": {"activity_5": 22.559233, "activity_10": 22.54365, "activity_20": 22.554399, "activity_30": 22.504342}, "trend_signal": 1, "fair_value": 21.364236, "relative_strength": 1.776743, "rate_of_change": 0.032133299884786796, "market_dynamics": -0.075731, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.425297, "high": 22.87776, "low": 22.325737, "close": 22.708771, "volume": 2054}, "trend_line": 22.429424, "activity_lines": {"activity_5": 22.583786, "activity_10": 22.576796, "activity_20": 22.571266, "activity_30": 22.525176}, "trend_signal": 1, "fair_value": 21.395355, "relative_strength": 2.241488, "rate_of_change": 0.19467212428211284, "market_dynamics": -0.139649, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.464027, "high": 22.858468, "low": 22.079095, "close": 22.062462, "volume": 5302}, "trend_line": 22.445303, "activity_lines": {"activity_5": 22.388626, "activity_10": 22.492921, "activity_20": 22.525219, "activity_30": 22.501501}, "trend_signal": 0, "fair_value": 21.424362, "relative_strength": 1.950646, "rate_of_change": 0.07079539804498858, "market_dynamics": -0.471842, "expectation": {"probability": 56.3822, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.007809, "high": 22.330967, "low": 21.732177, "close": 21.710793, "volume": 11189}, "trend_line": 22.42974, "activity_lines": {"activity_5": 22.138973, "activity_10": 22.355371, "activity_20": 22.44771, "activity_30": 22.454114}, "trend_signal": 0, "fair_value": 21.45607, "relative_strength": 1.823834, "rate_of_change": -0.06933744668093905, "market_dynamics": -0.785873, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.927021, "high": 22.644615, "low": 21.751111, "close": 22.487789, "volume": 2066}, "trend_line": 22.44413, "activity_lines": {"activity_5": 22.211683, "activity_10": 22.362313, "activity_20": 22.447428, "activity_30": 22.457859}, "trend_signal": 0, "fair_value": 21.486159, "relative_strength": 3.576708, "rate_of_change": 0.06415589302418283, "market_dynamics": -0.897049, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.428151, "high": 22.655675, "low": 22.428151, "close": 22.694517, "volume": 2362}, "trend_line": 22.452473, "activity_lines": {"activity_5": 22.359321, "activity_10": 22.401818, "activity_20": 22.467778, "activity_30": 22.474013}, "trend_signal": 0, "fair_value": 21.513847, "relative_strength": 5.275277, "rate_of_change": 0.037172302958501796, "market_dynamics": -0.955242, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.734911, "high": 23.200633, "low": 22.639865, "close": 23.138853, "volume": 1951}, "trend_line": 22.474848, "activity_lines": {"activity_5": 22.627983, "activity_10": 22.520884, "activity_20": 22.527865, "activity_30": 22.518295}, "trend_signal": 1, "fair_value": 21.543262, "relative_strength": 5.169703, "rate_of_change": 0.09965494669562794, "market_dynamics": -0.5475, "expectation": {"probability": 57.2392, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.229146, "high": 23.295678, "low": 23.048559, "close": 23.11747, "volume": 4701}, "trend_line": 22.507188, "activity_lines": {"activity_5": 22.860846, "activity_10": 22.627076, "activity_20": 22.583467, "activity_30": 22.559755}, "trend_signal": 1, "fair_value": 21.569743, "relative_strength": 5.163095, "rate_of_change": 0.14389418784944757, "market_dynamics": -0.040351, "expectation": {"probability": 59.4171, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.11509, "high": 23.258611, "low": 22.877477, "close": 23.195881, "volume": 6945}, "trend_line": 22.546117, "activity_lines": {"activity_5": 23.049511, "activity_10": 22.745451, "activity_20": 22.64139, "activity_30": 22.604186}, "trend_signal": 1, "fair_value": 21.596534, "relative_strength": 4.790552, "rate_of_change": 0.1729625220174086, "market_dynamics": 0.471251, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.271916, "high": 23.522085, "low": 23.114998, "close": 23.462408, "volume": 23467}, "trend_line": 22.58863, "activity_lines": {"activity_5": 23.228013, "activity_10": 22.902565, "activity_20": 22.721234, "activity_30": 22.663302}, "trend_signal": 1, "fair_value": 21.623925, "relative_strength": 5.475669, "rate_of_change": 0.188560185330359, "market_dynamics": 0.929401, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.501368, "high": 24.104531, "low": 23.365401, "close": 23.973242, "volume": 11803}, "trend_line": 22.639519, "activity_lines": {"activity_5": 23.511819, "activity_10": 23.136479, "activity_20": 22.847281, "activity_30": 22.752632}, "trend_signal": 1, "fair_value": 21.654439, "relative_strength": 7.253787, "rate_of_change": 0.22528590711345273, "market_dynamics": 1.217003, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.970852, "high": 24.242978, "low": 23.90879, "close": 24.013823, "volume": 5981}, "trend_line": 22.692541, "activity_lines": {"activity_5": 23.723903, "activity_10": 23.347135, "activity_20": 22.973279, "activity_30": 22.841297}, "trend_signal": 1, "fair_value": 21.686454, "relative_strength": 5.554273, "rate_of_change": 0.23420108881287877, "market_dynamics": 1.285599, "expectation": {"probability": 58.1492, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.023368, "high": 24.352782, "low": 24.023368, "close": 24.257299, "volume": 37326}, "trend_line": 22.751496, "activity_lines": {"activity_5": 23.958814, "activity_10": 23.57833, "activity_20": 23.116379, "activity_30": 22.942249}, "trend_signal": 1, "fair_value": 21.718924, "relative_strength": 5.943283, "rate_of_change": 0.25979902382902376, "market_dynamics": 1.449261, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.252523, "high": 24.328912, "low": 23.835745, "close": 23.901628, "volume": 1359}, "trend_line": 22.801932, "activity_lines": {"activity_5": 23.99918, "activity_10": 23.704952, "activity_20": 23.217842, "activity_30": 23.016451}, "trend_signal": 1, "fair_value": 21.744155, "relative_strength": 4.798449, "rate_of_change": 0.2216821258698824, "market_dynamics": 1.307426, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.970853, "high": 24.214334, "low": 23.835173, "close": 24.188076, "volume": 8137}, "trend_line": 22.851997, "activity_lines": {"activity_5": 24.087978, "activity_10": 23.843822, "activity_20": 23.336997, "activity_30": 23.10588}, "trend_signal": 1, "fair_value": 21.772922, "relative_strength": 6.722654, "rate_of_change": 0.21956472811163558, "market_dynamics": 1.21981, "expectation": {"probability": 58.2561, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.169649, "high": 24.30027, "low": 23.715819, "close": 24.059177, "volume": 2919}, "trend_line": 22.915557, "activity_lines": {"activity_5": 24.085433, "activity_10": 23.928342, "activity_20": 23.434463, "activity_30": 23.183762}, "trend_signal": 1, "fair_value": 21.800562, "relative_strength": 8.187846, "rate_of_change": 0.27813761746948834, "market_dynamics": 1.126337, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.114078, "high": 24.44349, "low": 24.114078, "close": 24.481682, "volume": 4955}, "trend_line": 22.977456, "activity_lines": {"activity_5": 24.217993, "activity_10": 24.064868, "activity_20": 23.565349, "activity_30": 23.284802}, "trend_signal": 1, "fair_value": 21.835405, "relative_strength": 7.367032, "rate_of_change": 0.27011780686806075, "market_dynamics": 1.007879, "expectation": {"probability": 58.2335, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.424392, "high": 24.644003, "low": 24.357559, "close": 24.562841, "volume": 4510}, "trend_line": 23.061662, "activity_lines": {"activity_5": 24.346416, "activity_10": 24.191736, "activity_20": 23.695215, "activity_30": 23.387085}, "trend_signal": 1, "fair_value": 21.866998, "relative_strength": 7.802596, "rate_of_change": 0.3664722500175747, "market_dynamics": 1.147602, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.734713, "high": 24.863614, "low": 24.505555, "close": 24.71084, "volume": 1030}, "trend_line": 23.136396, "activity_lines": {"activity_5": 24.503803, "activity_10": 24.319233, "activity_20": 23.831751, "activity_30": 23.493484}, "trend_signal": 1, "fair_value": 21.897681, "relative_strength": 8.805898, "rate_of_change": 0.3240616396164464, "market_dynamics": 1.199526, "expectation": {"probability": 58.4473, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.877939, "high": 25.183481, "low": 24.543747, "close": 25.128578, "volume": 6809}, "trend_line": 23.209073, "activity_lines": {"activity_5": 24.746488, "activity_10": 24.495138, "activity_20": 23.998312, "activity_30": 23.622012}, "trend_signal": 1, "fair_value": 21.93171, "relative_strength": 8.365634, "rate_of_change": 0.31412411855329053, "market_dynamics": 1.412959, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.087996, "high": 25.231223, "low": 24.839741, "close": 25.235998, "volume": 19052}, "trend_line": 23.278561, "activity_lines": {"activity_5": 24.962279, "activity_10": 24.66028, "activity_20": 24.162958, "activity_30": 23.752781}, "trend_signal": 1, "fair_value": 21.969578, "relative_strength": 8.599986, "rate_of_change": 0.29940015269028525, "market_dynamics": 1.582471, "expectation": {"probability": 60.1971, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.23122, "high": 25.503345, "low": 25.092773, "close": 25.446056, "volume": 15316}, "trend_line": 23.368906, "activity_lines": {"activity_5": 25.169635, "activity_10": 24.840654, "activity_20": 24.333572, "activity_30": 23.892619}, "trend_signal": 1, "fair_value": 22.010193, "relative_strength": 9.524094, "rate_of_change": 0.38810388666206314, "market_dynamics": 1.678257, "expectation": {"probability": 61.064, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.455603, "high": 25.652989, "low": 25.154874, "close": 25.435066, "volume": 8429}, "trend_line": 23.462506, "activity_lines": {"activity_5": 25.309036, "activity_10": 24.992991, "activity_20": 24.490105, "activity_30": 24.02592}, "trend_signal": 1, "fair_value": 22.04661, "relative_strength": 9.474087, "rate_of_change": 0.40053222859470666, "market_dynamics": 1.735565, "expectation": {"probability": 59.7583, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.370403, "high": 25.686513, "low": 25.035132, "close": 25.368006, "volume": 13525}, "trend_line": 23.57851, "activity_lines": {"activity_5": 25.367936, "activity_10": 25.11172, "activity_20": 24.624191, "activity_30": 24.148856}, "trend_signal": 1, "fair_value": 22.082092, "relative_strength": 7.978795, "rate_of_change": 0.49442288901279435, "market_dynamics": 1.746586, "expectation": {"probability": 58.9653, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.490141, "high": 26.117578, "low": 25.341905, "close": 25.978682, "volume": 7979}, "trend_line": 23.704086, "activity_lines": {"activity_5": 25.586583, "activity_10": 25.31482, "activity_20": 24.799022, "activity_30": 24.303705}, "trend_signal": 1, "fair_value": 22.120813, "relative_strength": 7.495504, "rate_of_change": 0.5325866647213874, "market_dynamics": 1.65581, "expectation": {"probability": 59.3666, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.079261, "high": 26.146076, "low": 25.729621, "close": 26.031364, "volume": 14719}, "trend_line": 23.817562, "activity_lines": {"activity_5": 25.766117, "activity_10": 25.494942, "activity_20": 24.962246, "activity_30": 24.453852}, "trend_signal": 1, "fair_value": 22.158849, "relative_strength": 7.17114, "rate_of_change": 0.47871915415763583, "market_dynamics": 1.606478, "expectation": {"probability": 59.4213, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.199003, "high": 26.199003, "low": 25.55528, "close": 25.655382, "volume": 9864}, "trend_line": 23.917921, "activity_lines": {"activity_5": 25.767299, "activity_10": 25.570846, "activity_20": 25.073773, "activity_30": 24.572421}, "trend_signal": 1, "fair_value": 22.191444, "relative_strength": 5.913288, "rate_of_change": 0.42136554530644643, "market_dynamics": 1.5053, "expectation": {"probability": 58.412, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.811044, "high": 25.906836, "low": 25.461021, "close": 25.554804, "volume": 32770}, "trend_line": 24.002967, "activity_lines": {"activity_5": 25.721001, "activity_10": 25.607123, "activity_20": 25.163738, "activity_30": 24.678027}, "trend_signal": 1, "fair_value": 22.222545, "relative_strength": 4.158807, "rate_of_change": 0.3555743829072851, "market_dynamics": 1.434225, "expectation": {"probability": 57.562, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.667354, "high": 25.806253, "low": 24.862709, "close": 25.056686, "volume": 5885}, "trend_line": 24.082815, "activity_lines": {"activity_5": 25.50068, "activity_10": 25.534797, "activity_20": 25.194657, "activity_30": 24.746009}, "trend_signal": 1, "fair_value": 22.250668, "relative_strength": 3.201774, "rate_of_change": 0.33265887504656555, "market_dynamics": 0.922965, "expectation": {"probability": 57.4817, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.121346, "high": 25.619463, "low": 25.068658, "close": 25.530853, "volume": 17018}, "trend_line": 24.181241, "activity_lines": {"activity_5": 25.45917, "activity_10": 25.542395, "activity_20": 25.261873, "activity_30": 24.839431}, "trend_signal": 1, "fair_value": 22.282335, "relative_strength": 1.7985, "rate_of_change": 0.40869806955706756, "market_dynamics": 0.546888, "expectation": {"probability": 58.57, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.528459, "high": 25.624251, "low": 25.067941, "close": 25.538038, "volume": 6935}, "trend_line": 24.289569, "activity_lines": {"activity_5": 25.44991, "activity_10": 25.543986, "activity_20": 25.319924, "activity_30": 24.926966}, "trend_signal": 1, "fair_value": 22.313091, "relative_strength": 0.739076, "rate_of_change": 0.4479836249926139, "market_dynamics": 0.126989, "expectation": {"probability": 58.7233, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.715255, "high": 26.165478, "low": 25.710467, "close": 26.170267, "volume": 7221}, "trend_line": 24.404952, "activity_lines": {"activity_5": 25.684281, "activity_10": 25.655035, "activity_20": 25.430735, "activity_30": 25.048301}, "trend_signal": 1, "fair_value": 22.350477, "relative_strength": 0.385166, "rate_of_change": 0.47503107197991595, "market_dynamics": -0.21404, "expectation": {"probability": 58.1044, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.165472, "high": 26.357057, "low": 25.983467, "close": 26.170267, "volume": 10928}, "trend_line": 24.541879, "activity_lines": {"activity_5": 25.884327, "activity_10": 25.752918, "activity_20": 25.531278, "activity_30": 25.162192}, "trend_signal": 1, "fair_value": 22.387222, "relative_strength": 0.412273, "rate_of_change": 0.5610623614420549, "market_dynamics": -0.067114, "expectation": {"probability": 59.6186, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.294796, "high": 26.304373, "low": 25.863729, "close": 25.995443, "volume": 13677}, "trend_line": 24.684701, "activity_lines": {"activity_5": 25.985068, "activity_10": 25.805646, "activity_20": 25.606062, "activity_30": 25.255971}, "trend_signal": 1, "fair_value": 22.42119, "relative_strength": 0.856823, "rate_of_change": 0.5819521805970883, "market_dynamics": -0.136479, "expectation": {"probability": 59.2124, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.112788, "high": 26.371426, "low": 25.528457, "close": 25.68412, "volume": 9716}, "trend_line": 24.791245, "activity_lines": {"activity_5": 25.91945, "activity_10": 25.790363, "activity_20": 25.641225, "activity_30": 25.32045}, "trend_signal": 1, "fair_value": 22.452652, "relative_strength": 0.065518, "rate_of_change": 0.43161956873611523, "market_dynamics": -0.207515, "expectation": {"probability": 58.4297, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.791884, "high": 26.068233, "low": 25.74878, "close": 26.000538, "volume": 11085}, "trend_line": 24.901446, "activity_lines": {"activity_5": 25.949087, "activity_10": 25.837966, "activity_20": 25.6994, "activity_30": 25.398468}, "trend_signal": 1, "fair_value": 22.485458, "relative_strength": 1.545442, "rate_of_change": 0.44451579579807304, "market_dynamics": -0.33051, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.792611, "high": 26.150438, "low": 25.603638, "close": 25.826458, "volume": 13672}, "trend_line": 24.991032, "activity_lines": {"activity_5": 25.889864, "activity_10": 25.854478, "activity_20": 25.73175, "activity_30": 25.458147}, "trend_signal": 1, "fair_value": 22.51696, "relative_strength": 1.957698, "rate_of_change": 0.3597622403132758, "market_dynamics": -0.497746, "expectation": {"probability": 57.7577, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.850637, "high": 26.184283, "low": 25.666889, "close": 26.031963, "volume": 6178}, "trend_line": 25.088182, "activity_lines": {"activity_5": 25.922063, "activity_10": 25.905245, "activity_20": 25.777269, "activity_30": 25.525303}, "trend_signal": 1, "fair_value": 22.54759, "relative_strength": 1.51606, "rate_of_change": 0.38873944861500387, "market_dynamics": -0.614373, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.111754, "high": 26.343857, "low": 26.043866, "close": 26.247145, "volume": 3559}, "trend_line": 25.189891, "activity_lines": {"activity_5": 26.03521, "activity_10": 25.98646, "activity_20": 25.836286, "activity_30": 25.600075}, "trend_signal": 1, "fair_value": 22.578505, "relative_strength": 3.143533, "rate_of_change": 0.40540601945569277, "market_dynamics": -0.58369, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.135929, "high": 26.416391, "low": 26.015041, "close": 26.152855, "volume": 5931}, "trend_line": 25.279573, "activity_lines": {"activity_5": 26.100147, "activity_10": 26.028886, "activity_20": 25.879007, "activity_30": 25.662202}, "trend_signal": 1, "fair_value": 22.60891, "relative_strength": 2.179086, "rate_of_change": 0.35602377159948734, "market_dynamics": -0.625877, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.300338, "high": 26.604975, "low": 25.821625, "close": 26.491341, "volume": 13726}, "trend_line": 25.363509, "activity_lines": {"activity_5": 26.246663, "activity_10": 26.121546, "activity_20": 25.949087, "activity_30": 25.740381}, "trend_signal": 1, "fair_value": 22.641608, "relative_strength": 2.768101, "rate_of_change": 0.3320309247312102, "market_dynamics": -0.377497, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.445405, "high": 26.750041, "low": 26.015041, "close": 26.048889, "volume": 9436}, "trend_line": 25.431345, "activity_lines": {"activity_5": 26.212975, "activity_10": 26.116428, "activity_20": 25.971051, "activity_30": 25.784599}, "trend_signal": 1, "fair_value": 22.669491, "relative_strength": 2.130563, "rate_of_change": 0.26745510646811443, "market_dynamics": -0.383599, "expectation": {"probability": 57.9631, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.073071, "high": 26.16011, "low": 25.536328, "close": 25.911079, "volume": 3041}, "trend_line": 25.486471, "activity_lines": {"activity_5": 26.118522, "activity_10": 26.08846, "activity_20": 25.97702, "activity_30": 25.815549}, "trend_signal": 1, "fair_value": 22.698092, "relative_strength": -0.076366, "rate_of_change": 0.21676399734265467, "market_dynamics": -0.455093, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.932842, "high": 26.339021, "low": 25.280042, "close": 25.132559, "volume": 12369}, "trend_line": 25.527502, "activity_lines": {"activity_5": 25.772621, "activity_10": 25.923656, "activity_20": 25.906577, "activity_30": 25.792716}, "trend_signal": 1, "fair_value": 22.719804, "relative_strength": -1.804131, "rate_of_change": 0.16099129612725396, "market_dynamics": -0.579872, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.806165, "high": 25.724915, "low": 24.665935, "close": 25.446871, "volume": 3362}, "trend_line": 25.569462, "activity_lines": {"activity_5": 25.605796, "activity_10": 25.831688, "activity_20": 25.867189, "activity_30": 25.787514}, "trend_signal": 1, "fair_value": 22.742125, "relative_strength": -0.561798, "rate_of_change": 0.16437174307146507, "market_dynamics": -1.036964, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.584684, "high": 26.218133, "low": 25.437588, "close": 26.073067, "volume": 11246}, "trend_line": 25.636591, "activity_lines": {"activity_5": 25.69477, "activity_10": 25.857887, "activity_20": 25.889972, "activity_30": 25.820005}, "trend_signal": 1, "fair_value": 22.767851, "relative_strength": 0.052891, "rate_of_change": 0.26253583278364545, "market_dynamics": -1.059185, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.242313, "high": 26.363202, "low": 26.116976, "close": 26.172199, "volume": 17303}, "trend_line": 25.692942, "activity_lines": {"activity_5": 25.844672, "activity_10": 25.900792, "activity_20": 25.921998, "activity_30": 25.85456}, "trend_signal": 1, "fair_value": 22.793401, "relative_strength": 0.1642, "rate_of_change": 0.2198069158258966, "market_dynamics": -0.932526, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.174616, "high": 26.484088, "low": 26.116588, "close": 26.353529, "volume": 2293}, "trend_line": 25.752631, "activity_lines": {"activity_5": 26.046796, "activity_10": 25.97038, "activity_20": 25.968832, "activity_30": 25.897179}, "trend_signal": 1, "fair_value": 22.819027, "relative_strength": 0.200098, "rate_of_change": 0.23231671950998187, "market_dynamics": -0.791271, "expectation": {"probability": 54.3435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.537279, "high": 26.702205, "low": 25.744562, "close": 25.581715, "volume": 5574}, "trend_line": 25.781661, "activity_lines": {"activity_5": 25.962153, "activity_10": 25.893791, "activity_20": 25.938356, "activity_30": 25.886152}, "trend_signal": 1, "fair_value": 22.84085, "relative_strength": -0.475179, "rate_of_change": 0.11272634629059368, "market_dynamics": -0.730846, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.968174, "high": 26.561234, "low": 25.821855, "close": 26.310884, "volume": 10492}, "trend_line": 25.821071, "activity_lines": {"activity_5": 26.090622, "activity_10": 25.961877, "activity_20": 25.974825, "activity_30": 25.920295}, "trend_signal": 1, "fair_value": 22.867707, "relative_strength": 1.106206, "rate_of_change": 0.15286059342724337, "market_dynamics": -0.61317, "expectation": {"probability": 54.862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.152898, "high": 26.512621, "low": 26.143176, "close": 26.271997, "volume": 5346}, "trend_line": 25.855604, "activity_lines": {"activity_5": 26.148528, "activity_10": 26.02002, "activity_20": 26.003876, "activity_30": 25.949387}, "trend_signal": 1, "fair_value": 22.893705, "relative_strength": 1.334902, "rate_of_change": 0.13373961134299853, "market_dynamics": -0.638988, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.41054, "high": 26.682761, "low": 26.24526, "close": 26.639009, "volume": 16849}, "trend_line": 25.895369, "activity_lines": {"activity_5": 26.31551, "activity_10": 26.14888, "activity_20": 26.064386, "activity_30": 25.99993}, "trend_signal": 1, "fair_value": 22.924993, "relative_strength": 1.484385, "rate_of_change": 0.15379644583046354, "market_dynamics": -0.378717, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.459146, "high": 26.765401, "low": 26.420259, "close": 26.758106, "volume": 7751}, "trend_line": 25.939471, "activity_lines": {"activity_5": 26.491069, "activity_10": 26.288664, "activity_20": 26.134006, "activity_30": 26.05559}, "trend_signal": 1, "fair_value": 22.956797, "relative_strength": 2.272431, "rate_of_change": 0.17030844395382938, "market_dynamics": 0.002338, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.940398, "high": 26.97929, "low": 26.580674, "close": 26.901512, "volume": 15838}, "trend_line": 25.990587, "activity_lines": {"activity_5": 26.687459, "activity_10": 26.439122, "activity_20": 26.214484, "activity_30": 26.117657}, "trend_signal": 1, "fair_value": 22.988401, "relative_strength": 2.985668, "rate_of_change": 0.1970587603733337, "market_dynamics": 0.314106, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.998733, "high": 27.212623, "low": 26.886928, "close": 26.964706, "volume": 8099}, "trend_line": 26.023455, "activity_lines": {"activity_5": 26.816927, "activity_10": 26.568907, "activity_20": 26.296667, "activity_30": 26.180504}, "trend_signal": 1, "fair_value": 23.018853, "relative_strength": 1.783897, "rate_of_change": 0.12646116842223307, "market_dynamics": 0.58301, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.940399, "high": 27.100817, "low": 26.634149, "close": 26.699774, "volume": 8947}, "trend_line": 26.045735, "activity_lines": {"activity_5": 26.814497, "activity_10": 26.622926, "activity_20": 26.347519, "activity_30": 26.224137}, "trend_signal": 1, "fair_value": 23.046865, "relative_strength": 1.961392, "rate_of_change": 0.08561507301779137, "market_dynamics": 0.601223, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.862621, "high": 26.880124, "low": 25.764007, "close": 26.612272, "volume": 18469}, "trend_line": 26.077632, "activity_lines": {"activity_5": 26.75438, "activity_10": 26.64964, "activity_20": 26.386709, "activity_30": 26.260688}, "trend_signal": 1, "fair_value": 23.068819, "relative_strength": 2.378902, "rate_of_change": 0.12246534797348098, "market_dynamics": 0.721329, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.668178, "high": 27.251513, "low": 26.537995, "close": 27.030331, "volume": 8136}, "trend_line": 26.126816, "activity_lines": {"activity_5": 26.835399, "activity_10": 26.744364, "activity_20": 26.461971, "activity_30": 26.322152}, "trend_signal": 1, "fair_value": 23.092943, "relative_strength": 5.16846, "rate_of_change": 0.18860608202462684, "market_dynamics": 0.708604, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.295265, "high": 27.562384, "low": 26.483454, "close": 27.025471, "volume": 9824}, "trend_line": 26.192442, "activity_lines": {"activity_5": 26.89665, "activity_10": 26.825898, "activity_20": 26.532017, "activity_30": 26.38013}, "trend_signal": 1, "fair_value": 23.118563, "relative_strength": 5.094104, "rate_of_change": 0.2511825398089005, "market_dynamics": 0.796642, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.037623, "high": 27.58693, "low": 26.852903, "close": 27.594221, "volume": 10739}, "trend_line": 26.261221, "activity_lines": {"activity_5": 27.13922, "activity_10": 26.984592, "activity_20": 26.652523, "activity_30": 26.470567}, "trend_signal": 1, "fair_value": 23.151087, "relative_strength": 4.568425, "rate_of_change": 0.2625910176683765, "market_dynamics": 1.0001, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.674432, "high": 27.781378, "low": 27.295263, "close": 27.596653, "volume": 9170}, "trend_line": 26.329841, "activity_lines": {"activity_5": 27.340633, "activity_10": 27.120394, "activity_20": 26.766397, "activity_30": 26.556724}, "trend_signal": 1, "fair_value": 23.183583, "relative_strength": 4.103385, "rate_of_change": 0.26129782769810755, "market_dynamics": 1.125875, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.620959, "high": 28.902035, "low": 27.556307, "close": 27.793423, "volume": 2122}, "trend_line": 26.383947, "activity_lines": {"activity_5": 27.547844, "activity_10": 27.267888, "activity_20": 26.893747, "activity_30": 26.651149}, "trend_signal": 1, "fair_value": 23.213821, "relative_strength": 4.426594, "rate_of_change": 0.2054930753284871, "market_dynamics": 1.191694, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.80319, "high": 27.80319, "low": 27.409563, "close": 27.607838, "volume": 9227}, "trend_line": 26.431866, "activity_lines": {"activity_5": 27.61445, "activity_10": 27.36065, "activity_20": 26.995116, "activity_30": 26.73011}, "trend_signal": 1, "fair_value": 23.243669, "relative_strength": 3.732192, "rate_of_change": 0.18162180207533116, "market_dynamics": 1.31343, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.568769, "high": 27.58342, "low": 26.684811, "close": 26.980278, "volume": 10206}, "trend_line": 26.464693, "activity_lines": {"activity_5": 27.433369, "activity_10": 27.323861, "activity_20": 27.028637, "activity_30": 26.765491}, "trend_signal": 1, "fair_value": 23.268896, "relative_strength": 3.943306, "rate_of_change": 0.12419478821510768, "market_dynamics": 0.99705, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.090165, "high": 27.700634, "low": 26.953419, "close": 27.195166, "volume": 3956}, "trend_line": 26.515062, "activity_lines": {"activity_5": 27.32693, "activity_10": 27.32471, "activity_20": 27.073825, "activity_30": 26.812618}, "trend_signal": 1, "fair_value": 23.295165, "relative_strength": 3.808547, "rate_of_change": 0.19032527601963828, "market_dynamics": 0.665424, "expectation": {"probability": 54.0872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.958304, "high": 27.466214, "low": 26.894814, "close": 27.392954, "volume": 11592}, "trend_line": 26.561476, "activity_lines": {"activity_5": 27.313024, "activity_10": 27.35733, "activity_20": 27.129524, "activity_30": 26.869257}, "trend_signal": 1, "fair_value": 23.325697, "relative_strength": 3.482347, "rate_of_change": 0.17504767667523696, "market_dynamics": 0.442432, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.568771, "high": 27.905749, "low": 27.314816, "close": 27.607838, "volume": 7842}, "trend_line": 26.620855, "activity_lines": {"activity_5": 27.384327, "activity_10": 27.416417, "activity_20": 27.199404, "activity_30": 26.936764}, "trend_signal": 1, "fair_value": 23.359652, "relative_strength": 3.875874, "rate_of_change": 0.22355308869130558, "market_dynamics": 0.125385, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.63226, "high": 28.496682, "low": 27.482718, "close": 28.442963, "volume": 8728}, "trend_line": 26.701222, "activity_lines": {"activity_5": 27.746376, "activity_10": 27.609243, "activity_20": 27.341983, "activity_30": 27.054319}, "trend_signal": 1, "fair_value": 23.401197, "relative_strength": 3.713874, "rate_of_change": 0.30189488654666624, "market_dynamics": 0.392903, "expectation": {"probability": 56.5071, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.55529, "high": 28.838548, "low": 27.720169, "close": 28.640757, "volume": 7153}, "trend_line": 26.781009, "activity_lines": {"activity_5": 28.118682, "activity_10": 27.812348, "activity_20": 27.49345, "activity_30": 27.179451}, "trend_signal": 1, "fair_value": 23.44781, "relative_strength": 4.368604, "rate_of_change": 0.2988140392975258, "market_dynamics": 0.730275, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.438078, "high": 28.939836, "low": 28.208445, "close": 28.899593, "volume": 10307}, "trend_line": 26.872567, "activity_lines": {"activity_5": 28.466567, "activity_10": 28.033145, "activity_20": 27.655001, "activity_30": 27.316133}, "trend_signal": 1, "fair_value": 23.493743, "relative_strength": 3.163026, "rate_of_change": 0.34187658874241494, "market_dynamics": 1.088643, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.496683, "high": 29.121805, "low": 28.254205, "close": 29.002151, "volume": 27562}, "trend_line": 26.95626, "activity_lines": {"activity_5": 28.735011, "activity_10": 28.248855, "activity_20": 27.813992, "activity_30": 27.453526}, "trend_signal": 1, "fair_value": 23.539706, "relative_strength": 3.170673, "rate_of_change": 0.3114440090520576, "market_dynamics": 1.518387, "expectation": {"probability": 57.8294, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.906918, "high": 29.351341, "low": 28.906918, "close": 29.148666, "volume": 22296}, "trend_line": 27.059586, "activity_lines": {"activity_5": 28.945013, "activity_10": 28.46565, "activity_20": 27.973936, "activity_30": 27.594972}, "trend_signal": 1, "fair_value": 23.589969, "relative_strength": 3.263068, "rate_of_change": 0.38330985084725827, "market_dynamics": 1.687073, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.292734, "high": 29.849481, "low": 28.389241, "close": 29.116919, "volume": 34716}, "trend_line": 27.166447, "activity_lines": {"activity_5": 29.04171, "activity_10": 28.652031, "activity_20": 28.118906, "activity_30": 27.727703}, "trend_signal": 1, "fair_value": 23.639561, "relative_strength": 3.967092, "rate_of_change": 0.39490995908068255, "market_dynamics": 1.790324, "expectation": {"probability": 58.0527, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.921571, "high": 29.072966, "low": 28.530869, "close": 28.706684, "volume": 9365}, "trend_line": 27.285585, "activity_lines": {"activity_5": 28.956733, "activity_10": 28.736387, "activity_20": 28.213574, "activity_30": 27.827073}, "trend_signal": 1, "fair_value": 23.690964, "relative_strength": 0.785682, "rate_of_change": 0.4385483313294503, "market_dynamics": 1.511365, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.92157, "high": 28.941103, "low": 28.021549, "close": 27.938284, "volume": 37680}, "trend_line": 27.368632, "activity_lines": {"activity_5": 28.611226, "activity_10": 28.649644, "activity_20": 28.226465, "activity_30": 27.869182}, "trend_signal": 1, "fair_value": 23.736196, "relative_strength": -0.384886, "rate_of_change": 0.30436217511920866, "market_dynamics": 1.038166, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.016653, "high": 28.241961, "low": 26.870518, "close": 27.671345, "volume": 11151}, "trend_line": 27.421908, "activity_lines": {"activity_5": 28.240828, "activity_10": 28.500856, "activity_20": 28.209296, "activity_30": 27.888712}, "trend_signal": 1, "fair_value": 23.773238, "relative_strength": -0.746948, "rate_of_change": 0.19466080730668878, "market_dynamics": 0.35758, "expectation": {"probability": 57.1768, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.678691, "high": 28.099921, "low": 27.230767, "close": 27.87706, "volume": 5876}, "trend_line": 27.478737, "activity_lines": {"activity_5": 28.027721, "activity_10": 28.384409, "activity_20": 28.207093, "activity_30": 27.918077}, "trend_signal": 1, "fair_value": 23.812038, "relative_strength": -0.146044, "rate_of_change": 0.20723940872385857, "market_dynamics": -0.312329, "expectation": {"probability": 55.7275, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.977471, "high": 28.892663, "low": 27.072315, "close": 27.409298, "volume": 15211}, "trend_line": 27.513929, "activity_lines": {"activity_5": 27.743468, "activity_10": 28.178019, "activity_20": 28.154319, "activity_30": 27.913597}, "trend_signal": 1, "fair_value": 23.846008, "relative_strength": -1.895711, "rate_of_change": 0.12806993276292905, "market_dynamics": -0.696988, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.095825, "high": 27.399503, "low": 25.067558, "close": 25.293356, "volume": 18782}, "trend_line": 27.504317, "activity_lines": {"activity_5": 26.867742, "activity_10": 27.605706, "activity_20": 27.898222, "activity_30": 27.770334}, "trend_signal": 0, "fair_value": 23.867236, "relative_strength": -2.62219, "rate_of_change": -0.03493503236124735, "market_dynamics": -1.011133, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.289263, "high": 26.601126, "low": 22.863941, "close": 25.332541, "volume": 35899}, "trend_line": 27.471706, "activity_lines": {"activity_5": 26.232633, "activity_10": 27.10138, "activity_20": 27.654104, "activity_30": 27.63022}, "trend_signal": 0, "fair_value": 23.891323, "relative_strength": -1.350401, "rate_of_change": -0.11856684170706466, "market_dynamics": -1.060068, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.792956, "high": 26.090069, "low": 25.616624, "close": 25.827238, "volume": 11270}, "trend_line": 27.45688, "activity_lines": {"activity_5": 25.936139, "activity_10": 26.751854, "activity_20": 27.467871, "activity_30": 27.524125}, "trend_signal": 0, "fair_value": 23.918874, "relative_strength": -3.179341, "rate_of_change": -0.05396825373713354, "market_dynamics": -1.174911, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.797852, "high": 26.757865, "low": 25.538258, "close": 26.613373, "volume": 10368}, "trend_line": 27.456026, "activity_lines": {"activity_5": 26.02463, "activity_10": 26.602987, "activity_20": 27.364933, "activity_30": 27.469705}, "trend_signal": 0, "fair_value": 23.951392, "relative_strength": -1.902508, "rate_of_change": -0.0031103315453188942, "market_dynamics": -1.237836, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.748066, "high": 27.52685, "low": 26.655003, "close": 27.468075, "volume": 5653}, "trend_line": 27.479691, "activity_lines": {"activity_5": 26.482268, "activity_10": 26.655617, "activity_20": 27.349015, "activity_30": 27.470483}, "trend_signal": 0, "fair_value": 23.991498, "relative_strength": -0.935884, "rate_of_change": 0.08619237175838049, "market_dynamics": -1.13392, "expectation": {"probability": 57.3985, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.228074, "high": 27.678687, "low": 27.178113, "close": 27.45093, "volume": 18455}, "trend_line": 27.498005, "activity_lines": {"activity_5": 26.930272, "activity_10": 26.735109, "activity_20": 27.33213, "activity_30": 27.468627}, "trend_signal": 0, "fair_value": 24.031994, "relative_strength": -0.579007, "rate_of_change": 0.06664558200454351, "market_dynamics": -1.011059, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.87951, "high": 28.217471, "low": 27.864816, "close": 28.109715, "volume": 7682}, "trend_line": 27.536172, "activity_lines": {"activity_5": 27.454034, "activity_10": 26.957212, "activity_20": 27.375745, "activity_30": 27.508092}, "trend_signal": 0, "fair_value": 24.08001, "relative_strength": 0.208493, "rate_of_change": 0.13879916015726013, "market_dynamics": -0.764085, "expectation": {"probability": 57.3189, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.918692, "high": 28.324003, "low": 27.330343, "close": 27.605219, "volume": 4938}, "trend_line": 27.566354, "activity_lines": {"activity_5": 27.624485, "activity_10": 27.084471, "activity_20": 27.366957, "activity_30": 27.512547}, "trend_signal": 0, "fair_value": 24.120102, "relative_strength": -1.991004, "rate_of_change": 0.10960855415923437, "market_dynamics": -0.585804, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.060736, "high": 28.315436, "low": 27.850121, "close": 27.955429, "volume": 16114}, "trend_line": 27.611126, "activity_lines": {"activity_5": 27.79314, "activity_10": 27.276607, "activity_20": 27.390512, "activity_30": 27.537648}, "trend_signal": 0, "fair_value": 24.162838, "relative_strength": -1.411873, "rate_of_change": 0.16241538507413153, "market_dynamics": -0.362255, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.82563, "high": 28.394814, "low": 27.757057, "close": 28.355518, "volume": 6986}, "trend_line": 27.655299, "activity_lines": {"activity_5": 28.005688, "activity_10": 27.540062, "activity_20": 27.450516, "activity_30": 27.585674}, "trend_signal": 0, "fair_value": 24.212313, "relative_strength": -0.774536, "rate_of_change": 0.15998260990877622, "market_dynamics": -0.167546, "expectation": {"probability": 58.9871, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.308561, "high": 28.659513, "low": 28.016925, "close": 28.120728, "volume": 6726}, "trend_line": 27.691807, "activity_lines": {"activity_5": 28.08081, "activity_10": 27.743623, "activity_20": 27.488575, "activity_30": 27.615701}, "trend_signal": 0, "fair_value": 24.265668, "relative_strength": -1.74153, "rate_of_change": 0.13201086706746984, "market_dynamics": 0.000958, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.382705, "high": 28.387649, "low": 27.962551, "close": 27.997152, "volume": 11456}, "trend_line": 27.705238, "activity_lines": {"activity_5": 28.070087, "activity_10": 27.87331, "activity_20": 27.517341, "activity_30": 27.635401}, "trend_signal": 0, "fair_value": 24.313023, "relative_strength": -1.345078, "rate_of_change": 0.04850171027120273, "market_dynamics": 0.227145, "expectation": {"probability": 60.9953, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.997153, "high": 28.610085, "low": 27.977381, "close": 28.600199, "volume": 18542}, "trend_line": 27.73869, "activity_lines": {"activity_5": 28.267883, "activity_10": 28.064194, "activity_20": 27.607838, "activity_30": 27.69314}, "trend_signal": 0, "fair_value": 24.364894, "relative_strength": 0.481527, "rate_of_change": 0.12074251085660022, "market_dynamics": 0.41069, "expectation": {"probability": 57.1327, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.585371, "high": 28.977249, "low": 28.507517, "close": 28.790503, "volume": 9534}, "trend_line": 27.771926, "activity_lines": {"activity_5": 28.462783, "activity_10": 28.239261, "activity_20": 27.718373, "activity_30": 27.760999}, "trend_signal": 0, "fair_value": 24.414967, "relative_strength": 0.82984, "rate_of_change": 0.11981820338308069, "market_dynamics": 0.512643, "expectation": {"probability": 57.7565, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.832518, "high": 29.302102, "low": 28.768261, "close": 28.993166, "volume": 8908}, "trend_line": 27.818103, "activity_lines": {"activity_5": 28.669565, "activity_10": 28.411592, "activity_20": 27.849915, "activity_30": 27.839789}, "trend_signal": 1, "fair_value": 24.466634, "relative_strength": 0.177785, "rate_of_change": 0.1662722275725498, "market_dynamics": 0.646251, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.94621, "high": 29.346592, "low": 28.832519, "close": 29.0945, "volume": 16357}, "trend_line": 27.888577, "activity_lines": {"activity_5": 28.867615, "activity_10": 28.574618, "activity_20": 27.991696, "activity_30": 27.922137}, "trend_signal": 1, "fair_value": 24.51577, "relative_strength": -0.066948, "rate_of_change": 0.2533386262895094, "market_dynamics": 0.836313, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.113382, "high": 29.613514, "low": 29.015411, "close": 29.578913, "volume": 9807}, "trend_line": 27.968036, "activity_lines": {"activity_5": 29.162218, "activity_10": 28.795836, "activity_20": 28.177766, "activity_30": 28.031191}, "trend_signal": 1, "fair_value": 24.567197, "relative_strength": 0.099834, "rate_of_change": 0.2849159352949415, "market_dynamics": 0.91744, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.613512, "high": 29.880435, "low": 28.837461, "close": 28.968451, "volume": 11769}, "trend_line": 28.020552, "activity_lines": {"activity_5": 29.147883, "activity_10": 28.879348, "activity_20": 28.297884, "activity_30": 28.095734}, "trend_signal": 1, "fair_value": 24.613349, "relative_strength": -1.477313, "rate_of_change": 0.18777149743370297, "market_dynamics": 0.974738, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.213131, "high": 29.59374, "low": 28.970925, "close": 29.396023, "volume": 12158}, "trend_line": 28.080158, "activity_lines": {"activity_5": 29.251522, "activity_10": 29.015815, "activity_20": 28.452546, "activity_30": 28.184474}, "trend_signal": 1, "fair_value": 24.659683, "relative_strength": -0.389814, "rate_of_change": 0.21272243316263817, "market_dynamics": 1.031818, "expectation": {"probability": 56.87, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.445452, "high": 29.954578, "low": 29.287275, "close": 29.707428, "volume": 16823}, "trend_line": 28.122307, "activity_lines": {"activity_5": 29.418594, "activity_10": 29.182708, "activity_20": 28.629633, "activity_30": 28.289459}, "trend_signal": 1, "fair_value": 24.707228, "relative_strength": 0.122114, "rate_of_change": 0.15010243175981572, "market_dynamics": 1.11175, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.895266, "high": 30.128326, "low": 29.460279, "close": 30.031197, "volume": 11126}, "trend_line": 28.168655, "activity_lines": {"activity_5": 29.645972, "activity_10": 29.383888, "activity_20": 28.826612, "activity_30": 28.412613}, "trend_signal": 1, "fair_value": 24.759986, "relative_strength": -0.814721, "rate_of_change": 0.16480866950212097, "market_dynamics": 1.154537, "expectation": {"probability": 57.7962, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.719294, "high": 30.097927, "low": 29.519598, "close": 29.569027, "volume": 4531}, "trend_line": 28.19097, "activity_lines": {"activity_5": 29.656847, "activity_10": 29.466302, "activity_20": 28.957013, "activity_30": 28.50296}, "trend_signal": 1, "fair_value": 24.810876, "relative_strength": -0.958132, "rate_of_change": 0.07921925984751126, "market_dynamics": 1.171658, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.727201, "high": 29.771023, "low": 29.331762, "close": 29.535061, "volume": 7314}, "trend_line": 28.208733, "activity_lines": {"activity_5": 29.657059, "activity_10": 29.51396, "activity_20": 29.064005, "activity_30": 28.589676}, "trend_signal": 1, "fair_value": 24.86006, "relative_strength": -1.343559, "rate_of_change": 0.06300953816061895, "market_dynamics": 1.091954, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.656766, "high": 30.158498, "low": 29.582251, "close": 29.95731, "volume": 5699}, "trend_line": 28.235688, "activity_lines": {"activity_5": 29.760246, "activity_10": 29.621393, "activity_20": 29.193556, "activity_30": 28.702487}, "trend_signal": 1, "fair_value": 24.915463, "relative_strength": -0.770051, "rate_of_change": 0.09555551466987529, "market_dynamics": 0.963569, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.378578, "high": 30.421785, "low": 29.378578, "close": 30.322432, "volume": 5218}, "trend_line": 28.275872, "activity_lines": {"activity_5": 29.947722, "activity_10": 29.773998, "activity_20": 29.341956, "activity_30": 28.837116}, "trend_signal": 1, "fair_value": 24.975126, "relative_strength": 1.106717, "rate_of_change": 0.14231634802027845, "market_dynamics": 0.950619, "expectation": {"probability": 57.7334, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.406879, "high": 31.18183, "low": 30.223077, "close": 30.322432, "volume": 9865}, "trend_line": 28.32973, "activity_lines": {"activity_5": 30.094198, "activity_10": 29.902434, "activity_20": 29.476765, "activity_30": 28.969152}, "trend_signal": 1, "fair_value": 25.038168, "relative_strength": 0.327011, "rate_of_change": 0.1904733477361962, "market_dynamics": 1.070588, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.814225, "high": 31.062607, "low": 29.974696, "close": 30.990576, "volume": 13953}, "trend_line": 28.431473, "activity_lines": {"activity_5": 30.443972, "activity_10": 30.130024, "activity_20": 29.661532, "activity_30": 29.140819}, "trend_signal": 1, "fair_value": 25.104421, "relative_strength": 0.286805, "rate_of_change": 0.3591386151579949, "market_dynamics": 1.297442, "expectation": {"probability": 57.9296, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.176861, "high": 31.360666, "low": 30.496297, "close": 30.64781, "volume": 14290}, "trend_line": 28.530689, "activity_lines": {"activity_5": 30.584722, "activity_10": 30.269627, "activity_20": 29.799936, "activity_30": 29.283809}, "trend_signal": 1, "fair_value": 25.171007, "relative_strength": -0.14625, "rate_of_change": 0.34896538775883473, "market_dynamics": 1.427229, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.789388, "high": 31.390471, "low": 30.416815, "close": 30.781937, "volume": 20887}, "trend_line": 28.627518, "activity_lines": {"activity_5": 30.695997, "activity_10": 30.403083, "activity_20": 29.936626, "activity_30": 29.429051}, "trend_signal": 1, "fair_value": 25.237247, "relative_strength": 1.033841, "rate_of_change": 0.33938542458613463, "market_dynamics": 1.497726, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.067574, "high": 31.445114, "low": 31.012532, "close": 31.291119, "volume": 15492}, "trend_line": 28.756912, "activity_lines": {"activity_5": 30.922024, "activity_10": 30.603919, "activity_20": 30.10835, "activity_30": 29.600896}, "trend_signal": 1, "fair_value": 25.305084, "relative_strength": -0.397708, "rate_of_change": 0.4519916815701639, "market_dynamics": 1.540426, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.917042, "high": 32.503219, "low": 31.758078, "close": 31.907106, "volume": 12154}, "trend_line": 28.97737, "activity_lines": {"activity_5": 31.288801, "activity_10": 30.887959, "activity_20": 30.32476, "activity_30": 29.804134}, "trend_signal": 1, "fair_value": 25.373566, "relative_strength": 0.796325, "rate_of_change": 0.766626124529646, "market_dynamics": 1.498879, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.239937, "high": 32.254839, "low": 31.221571, "close": 31.159475, "volume": 10333}, "trend_line": 29.171601, "activity_lines": {"activity_5": 31.300723, "activity_10": 31.001957, "activity_20": 30.451937, "activity_30": 29.944915}, "trend_signal": 1, "fair_value": 25.433045, "relative_strength": -1.136613, "rate_of_change": 0.6702851224938581, "market_dynamics": 1.433922, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.986586, "high": 32.508191, "low": 31.450083, "close": 31.815203, "volume": 22819}, "trend_line": 29.3712, "activity_lines": {"activity_5": 31.519961, "activity_10": 31.206262, "activity_20": 30.626506, "activity_30": 30.11547}, "trend_signal": 1, "fair_value": 25.498646, "relative_strength": 0.821773, "rate_of_change": 0.684223673565269, "market_dynamics": 1.466491, "expectation": {"probability": 58.294, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.723301, "high": 31.941878, "low": 30.59565, "close": 30.821676, "volume": 3751}, "trend_line": 29.511477, "activity_lines": {"activity_5": 31.330197, "activity_10": 31.188469, "activity_20": 30.691143, "activity_30": 30.209049}, "trend_signal": 1, "fair_value": 25.557476, "relative_strength": -0.63783, "rate_of_change": 0.4776005066187201, "market_dynamics": 1.070837, "expectation": {"probability": 59.4239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.276216, "high": 32.488319, "low": 30.993061, "close": 31.713367, "volume": 17821}, "trend_line": 29.652987, "activity_lines": {"activity_5": 31.435014, "activity_10": 31.317085, "activity_20": 30.831031, "activity_30": 30.351107}, "trend_signal": 1, "fair_value": 25.622261, "relative_strength": 0.375246, "rate_of_change": 0.47950836211959247, "market_dynamics": 0.975455, "expectation": {"probability": 58.3747, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.609048, "high": 31.993613, "low": 31.464987, "close": 31.917814, "volume": 16264}, "trend_line": 29.801883, "activity_lines": {"activity_5": 31.57983, "activity_10": 31.457584, "activity_20": 30.977437, "activity_30": 30.497224}, "trend_signal": 1, "fair_value": 25.689599, "relative_strength": 1.60752, "rate_of_change": 0.5021281667172369, "market_dynamics": 0.992986, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.965189, "high": 32.349172, "low": 31.770705, "close": 31.965189, "volume": 7721}, "trend_line": 29.930399, "activity_lines": {"activity_5": 31.739724, "activity_10": 31.57769, "activity_20": 31.114911, "activity_30": 30.636793}, "trend_signal": 1, "fair_value": 25.759662, "relative_strength": 1.956204, "rate_of_change": 0.43123449615583415, "market_dynamics": 0.782544, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.035001, "high": 32.143215, "low": 31.660996, "close": 32.087364, "volume": 8190}, "trend_line": 30.079804, "activity_lines": {"activity_5": 31.886629, "activity_10": 31.702289, "activity_20": 31.252657, "activity_30": 30.775952}, "trend_signal": 1, "fair_value": 25.829193, "relative_strength": -0.16646, "rate_of_change": 0.49917476876936395, "market_dynamics": 0.934528, "expectation": {"probability": 60.5348, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.214527, "high": 32.234474, "low": 31.850493, "close": 32.094845, "volume": 5035}, "trend_line": 30.217784, "activity_lines": {"activity_5": 32.017883, "activity_10": 31.802074, "activity_20": 31.376263, "activity_30": 30.905954}, "trend_signal": 1, "fair_value": 25.898189, "relative_strength": 0.177582, "rate_of_change": 0.45871309533799637, "market_dynamics": 0.725378, "expectation": {"probability": 59.8195, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.334208, "high": 32.488801, "low": 32.064926, "close": 32.261902, "volume": 14090}, "trend_line": 30.347997, "activity_lines": {"activity_5": 32.119945, "activity_10": 31.908363, "activity_20": 31.502928, "activity_30": 31.037833}, "trend_signal": 1, "fair_value": 25.964877, "relative_strength": -0.061989, "rate_of_change": 0.43091511938796595, "market_dynamics": 0.528807, "expectation": {"probability": 60.4768, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.563604, "high": 33.18695, "low": 32.354157, "close": 33.154533, "volume": 14968}, "trend_line": 30.51579, "activity_lines": {"activity_5": 32.482982, "activity_10": 32.159297, "activity_20": 31.702442, "activity_30": 31.2189}, "trend_signal": 1, "fair_value": 26.03473, "relative_strength": 0.986472, "rate_of_change": 0.5528964563954571, "market_dynamics": 0.608985, "expectation": {"probability": 60.0109, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.047316, "high": 33.406364, "low": 32.882694, "close": 33.304138, "volume": 44615}, "trend_line": 30.69269, "activity_lines": {"activity_5": 32.813439, "activity_10": 32.414752, "activity_20": 31.90133, "activity_30": 31.398793}, "trend_signal": 1, "fair_value": 26.10789, "relative_strength": 0.398795, "rate_of_change": 0.5796998865177662, "market_dynamics": 0.885291, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.092201, "high": 33.369764, "low": 32.413997, "close": 32.87278, "volume": 29961}, "trend_line": 30.835109, "activity_lines": {"activity_5": 32.910847, "activity_10": 32.552784, "activity_20": 32.041351, "activity_30": 31.539444}, "trend_signal": 1, "fair_value": 26.175056, "relative_strength": 0.07211, "rate_of_change": 0.4640160246625509, "market_dynamics": 1.116836, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.807953, "high": 33.241803, "low": 32.698244, "close": 32.957554, "volume": 40982}, "trend_line": 30.974011, "activity_lines": {"activity_5": 32.984151, "activity_10": 32.687001, "activity_20": 32.173551, "activity_30": 31.676376}, "trend_signal": 1, "fair_value": 26.237368, "relative_strength": -0.391984, "rate_of_change": 0.4504670309419099, "market_dynamics": 1.227968, "expectation": {"probability": 60.6553, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.603495, "high": 33.486156, "low": 32.603495, "close": 33.214375, "volume": 59463}, "trend_line": 31.114718, "activity_lines": {"activity_5": 33.085549, "activity_10": 32.829078, "activity_20": 32.315924, "activity_30": 31.820916}, "trend_signal": 1, "fair_value": 26.304227, "relative_strength": -0.955294, "rate_of_change": 0.4542743915213274, "market_dynamics": 1.226345, "expectation": {"probability": 61.2751, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.496128, "high": 34.124462, "low": 33.256765, "close": 33.476177, "volume": 12092}, "trend_line": 31.260774, "activity_lines": {"activity_5": 33.210716, "activity_10": 32.991465, "activity_20": 32.469459, "activity_30": 31.973268}, "trend_signal": 1, "fair_value": 26.372585, "relative_strength": -0.827934, "rate_of_change": 0.4694112927522001, "market_dynamics": 1.151756, "expectation": {"probability": 61.4227, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.446259, "high": 34.094541, "low": 33.29167, "close": 33.939949, "volume": 19739}, "trend_line": 31.406142, "activity_lines": {"activity_5": 33.469031, "activity_10": 33.20984, "activity_20": 32.652144, "activity_30": 32.146118}, "trend_signal": 1, "fair_value": 26.44695, "relative_strength": -1.607452, "rate_of_change": 0.46501727692346234, "market_dynamics": 1.257193, "expectation": {"probability": 62.2458, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.895069, "high": 34.418678, "low": 33.640742, "close": 34.306477, "volume": 28259}, "trend_line": 31.584076, "activity_lines": {"activity_5": 33.807134, "activity_10": 33.458952, "activity_20": 32.855693, "activity_30": 32.333236}, "trend_signal": 1, "fair_value": 26.521401, "relative_strength": -2.517671, "rate_of_change": 0.5665579681834225, "market_dynamics": 1.45792, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.730505, "high": 33.850936, "low": 32.550139, "close": 32.994999, "volume": 20630}, "trend_line": 31.704042, "activity_lines": {"activity_5": 33.612499, "activity_10": 33.429266, "activity_20": 32.916917, "activity_30": 32.424264}, "trend_signal": 1, "fair_value": 26.591418, "relative_strength": -0.533206, "rate_of_change": 0.37983064630417424, "market_dynamics": 1.218745, "expectation": {"probability": 63.4022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.77, "high": 33.099998, "low": 31.2265, "close": 32.25, "volume": 34332}, "trend_line": 31.788794, "activity_lines": {"activity_5": 33.167033, "activity_10": 33.247759, "activity_20": 32.89665, "activity_30": 32.459487}, "trend_signal": 1, "fair_value": 26.66096, "relative_strength": -2.51907, "rate_of_change": 0.26732238116514656, "market_dynamics": 0.616052, "expectation": {"probability": 63.3439, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.595001, "high": 33.279999, "low": 31.445, "close": 31.547501, "volume": 17617}, "trend_line": 31.839338, "activity_lines": {"activity_5": 32.551694, "activity_10": 32.938741, "activity_20": 32.804912, "activity_30": 32.443919}, "trend_signal": 1, "fair_value": 26.724815, "relative_strength": -1.320292, "rate_of_change": 0.1589994260241585, "market_dynamics": -0.132442, "expectation": {"probability": 61.2486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.065001, "high": 32.209999, "low": 30.370001, "close": 31.275, "volume": 16062}, "trend_line": 31.896203, "activity_lines": {"activity_5": 31.974099, "activity_10": 32.609397, "activity_20": 32.688935, "activity_30": 32.407511}, "trend_signal": 1, "fair_value": 26.783131, "relative_strength": -2.638475, "rate_of_change": 0.1785998188781387, "market_dynamics": -0.935052, "expectation": {"probability": 60.2132, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.32, "high": 32.974998, "low": 31.115, "close": 32.452499, "volume": 12486}, "trend_line": 31.993451, "activity_lines": {"activity_5": 31.966666, "activity_10": 32.531037, "activity_20": 32.68455, "activity_30": 32.443401}, "trend_signal": 0, "fair_value": 26.849775, "relative_strength": -3.49438, "rate_of_change": 0.3048889549643274, "market_dynamics": -1.244468, "expectation": {"probability": 62.3779, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.52, "high": 33.525002, "low": 32.227131, "close": 33.244999, "volume": 44216}, "trend_line": 32.103041, "activity_lines": {"activity_5": 32.347, "activity_10": 32.604408, "activity_20": 32.752606, "activity_30": 32.524146}, "trend_signal": 1, "fair_value": 26.919011, "relative_strength": -2.643114, "rate_of_change": 0.3425388527170676, "market_dynamics": -1.049305, "expectation": {"probability": 60.7776, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.064999, "high": 34.474998, "low": 32.98, "close": 34.419998, "volume": 16922}, "trend_line": 32.239626, "activity_lines": {"activity_5": 33.102332, "activity_10": 32.88619, "activity_20": 32.921028, "activity_30": 32.673627}, "trend_signal": 1, "fair_value": 26.995629, "relative_strength": 0.100621, "rate_of_change": 0.42545813650489916, "market_dynamics": -0.74601, "expectation": {"probability": 60.2724, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.174999, "high": 34.341301, "low": 33.75, "close": 33.807499, "volume": 8998}, "trend_line": 32.355795, "activity_lines": {"activity_5": 33.508832, "activity_10": 33.034688, "activity_20": 33.018227, "activity_30": 32.77478}, "trend_signal": 1, "fair_value": 27.070374, "relative_strength": 0.99515, "rate_of_change": 0.36032986238735926, "market_dynamics": -0.487513, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.935001, "high": 33.970001, "low": 33.415001, "close": 33.93, "volume": 181321}, "trend_line": 32.453776, "activity_lines": {"activity_5": 33.805499, "activity_10": 33.199435, "activity_20": 33.118095, "activity_30": 32.876341}, "trend_signal": 1, "fair_value": 27.146668, "relative_strength": 1.462226, "rate_of_change": 0.30282365183732063, "market_dynamics": -0.123163, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.779999, "high": 35.0, "low": 33.735001, "close": 34.580002, "volume": 11573}, "trend_line": 32.584849, "activity_lines": {"activity_5": 34.141833, "activity_10": 33.482545, "activity_20": 33.270511, "activity_30": 33.013517}, "trend_signal": 1, "fair_value": 27.226111, "relative_strength": 4.621452, "rate_of_change": 0.4038759619219677, "market_dynamics": -0.028374, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.66, "high": 35.360001, "low": 33.805, "close": 34.982498, "volume": 20507}, "trend_line": 32.724868, "activity_lines": {"activity_5": 34.4705, "activity_10": 33.833863, "activity_20": 33.449391, "activity_30": 33.168204}, "trend_signal": 1, "fair_value": 27.306469, "relative_strength": 6.1077, "rate_of_change": 0.4297058427369185, "market_dynamics": 0.119008, "expectation": {"probability": 61.8057, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.724998, "high": 35.695, "low": 33.724998, "close": 35.5, "volume": 22483}, "trend_line": 32.865164, "activity_lines": {"activity_5": 34.855833, "activity_10": 34.243136, "activity_20": 33.663806, "activity_30": 33.347245}, "trend_signal": 1, "fair_value": 27.390295, "relative_strength": 4.749956, "rate_of_change": 0.42871372315390033, "market_dynamics": 0.376595, "expectation": {"probability": 62.4317, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.965, "high": 36.259998, "low": 35.669998, "close": 36.084999, "volume": 30028}, "trend_line": 33.004427, "activity_lines": {"activity_5": 35.364166, "activity_10": 34.699681, "activity_20": 33.918515, "activity_30": 33.554976}, "trend_signal": 1, "fair_value": 27.477451, "relative_strength": 6.881515, "rate_of_change": 0.423740468783298, "market_dynamics": 0.49971, "expectation": {"probability": 62.6194, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ed1812c-18f5-4cd2-ac1a-97177826ce0b/", "share_image": "https://sharemaestro.com/terminal/7ed1812c-18f5-4cd2-ac1a-97177826ce0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}