{"ticker": {"uuid": "7ed548a9-78be-482e-b6aa-72315496d796", "symbol": "002528", "name": "Shenzhen Infinova Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002528 rose 11.59%, moving from 3.71 to 4.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.08 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 46.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.14"}, {"label": "12-Week Change", "value": "11.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.95%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.08"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.55, "high": 4.75, "low": 4.14, "close": 4.14, "volume": 84571989}, "trend_line": 3.501667, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.706545, "activity_20": 4.230143, "activity_30": 3.872538}, "trend_signal": 1, "fair_value": 4.472628, "relative_strength": 7.076776, "rate_of_change": 0.8932000678831964, "market_dynamics": 0.517367, "expectation": {"probability": 46.9477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.55, "high": 8.62, "low": 8.17, "close": 8.24, "volume": 168682141}, "trend_line": 9.149, "activity_lines": {"activity_5": 8.679333, "activity_10": 9.537818, "activity_20": 10.411476, "activity_30": 10.099935}, "trend_signal": 0, "fair_value": 4.84109, "relative_strength": 26.581947, "rate_of_change": 1.463901519352331, "market_dynamics": -1.369505, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.24, "high": 8.6, "low": 7.75, "close": 8.13, "volume": 251899572}, "trend_line": 9.225667, "activity_lines": {"activity_5": 8.416, "activity_10": 9.134364, "activity_20": 10.153381, "activity_30": 10.034194}, "trend_signal": 0, "fair_value": 4.86359, "relative_strength": 25.04251, "rate_of_change": 0.8379822931467974, "market_dynamics": -1.355193, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.12, "high": 10.3, "low": 7.83, "close": 9.83, "volume": 545288316}, "trend_line": 9.407667, "activity_lines": {"activity_5": 8.83, "activity_10": 9.116545, "activity_20": 10.071905, "activity_30": 10.073183}, "trend_signal": 0, "fair_value": 4.897821, "relative_strength": 47.118979, "rate_of_change": 1.972757091709471, "market_dynamics": -1.150791, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.63, "high": 9.77, "low": 9.07, "close": 9.44, "volume": 341411607}, "trend_line": 9.569333, "activity_lines": {"activity_5": 9.056, "activity_10": 9.079273, "activity_20": 9.95881, "activity_30": 10.075269}, "trend_signal": 0, "fair_value": 4.929679, "relative_strength": 41.340321, "rate_of_change": 1.7184494306611862, "market_dynamics": -1.040962, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.44, "high": 10.2, "low": 9.25, "close": 9.72, "volume": 382868514}, "trend_line": 9.71, "activity_lines": {"activity_5": 9.356667, "activity_10": 9.143636, "activity_20": 9.882, "activity_30": 10.084989}, "trend_signal": 0, "fair_value": 4.962885, "relative_strength": 36.516786, "rate_of_change": 1.4699770610971583, "market_dynamics": -0.864904, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.68, "high": 9.99, "low": 9.14, "close": 9.15, "volume": 183780363}, "trend_line": 9.852, "activity_lines": {"activity_5": 9.382667, "activity_10": 9.132364, "activity_20": 9.764333, "activity_30": 10.04886}, "trend_signal": 0, "fair_value": 4.991667, "relative_strength": 29.238139, "rate_of_change": 1.4624098867147213, "market_dynamics": -0.817101, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.07, "high": 9.23, "low": 7.58, "close": 8.1, "volume": 220252083}, "trend_line": 9.952333, "activity_lines": {"activity_5": 8.998, "activity_10": 8.952909, "activity_20": 9.555762, "activity_30": 9.935828}, "trend_signal": 0, "fair_value": 5.013205, "relative_strength": 13.160949, "rate_of_change": 1.0184023548517978, "market_dynamics": -1.029121, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.12, "high": 8.39, "low": 7.86, "close": 7.89, "volume": 144815790}, "trend_line": 10.017667, "activity_lines": {"activity_5": 8.545333, "activity_10": 8.766, "activity_20": 9.340143, "activity_30": 9.802774}, "trend_signal": 0, "fair_value": 5.033077, "relative_strength": 10.150035, "rate_of_change": 0.6564691916960577, "market_dynamics": -1.176789, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.89, "high": 8.16, "low": 7.6, "close": 8.08, "volume": 112411076}, "trend_line": 10.074, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.633091, "activity_20": 9.151762, "activity_30": 9.677763}, "trend_signal": 0, "fair_value": 5.054744, "relative_strength": 9.59271, "rate_of_change": 0.5623365200699965, "market_dynamics": -1.311298, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.15, "high": 8.46, "low": 7.81, "close": 7.84, "volume": 109205313}, "trend_line": 10.112, "activity_lines": {"activity_5": 8.036, "activity_10": 8.476182, "activity_20": 8.953333, "activity_30": 9.533634}, "trend_signal": 0, "fair_value": 5.074295, "relative_strength": 7.602894, "rate_of_change": 0.3772086559460021, "market_dynamics": -1.341792, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.75, "high": 8.09, "low": 7.45, "close": 7.7, "volume": 106155034}, "trend_line": 10.089333, "activity_lines": {"activity_5": 7.865333, "activity_10": 8.304909, "activity_20": 8.762619, "activity_30": 9.378022}, "trend_signal": 0, "fair_value": 5.089615, "relative_strength": 1.693517, "rate_of_change": -0.22415941455696414, "market_dynamics": -1.280116, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.73, "high": 8.36, "low": 7.53, "close": 8.15, "volume": 135034834}, "trend_line": 9.987, "activity_lines": {"activity_5": 7.941333, "activity_10": 8.225273, "activity_20": 8.637048, "activity_30": 9.252903}, "trend_signal": 0, "fair_value": 5.111026, "relative_strength": 5.037897, "rate_of_change": -1.0142692286992587, "market_dynamics": -1.054994, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.08, "high": 8.28, "low": 7.74, "close": 8.06, "volume": 197700413}, "trend_line": 9.889333, "activity_lines": {"activity_5": 7.984, "activity_10": 8.128909, "activity_20": 8.522857, "activity_30": 9.128581}, "trend_signal": 0, "fair_value": 5.1325, "relative_strength": 6.707088, "rate_of_change": -0.9779413237208321, "market_dynamics": -0.870335, "expectation": {"probability": 45.1103, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.9, "high": 9.59, "low": 7.8, "close": 8.53, "volume": 602986346}, "trend_line": 9.791667, "activity_lines": {"activity_5": 8.172, "activity_10": 8.150182, "activity_20": 8.475333, "activity_30": 9.040882}, "trend_signal": 0, "fair_value": 5.155449, "relative_strength": 15.125372, "rate_of_change": -0.9875893551162677, "market_dynamics": -0.468939, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.59, "high": 10.32, "low": 8.24, "close": 8.25, "volume": 603155406}, "trend_line": 9.648667, "activity_lines": {"activity_5": 8.236667, "activity_10": 8.137091, "activity_20": 8.418762, "activity_30": 8.941419}, "trend_signal": 0, "fair_value": 5.175833, "relative_strength": 13.414004, "rate_of_change": -1.4604254821982883, "market_dynamics": -0.115142, "expectation": {"probability": 44.9459, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.6, "high": 9.17, "low": 7.81, "close": 8.37, "volume": 367619511}, "trend_line": 9.559, "activity_lines": {"activity_5": 8.314, "activity_10": 8.172545, "activity_20": 8.387952, "activity_30": 8.858925}, "trend_signal": 0, "fair_value": 5.197051, "relative_strength": 9.941818, "rate_of_change": -0.9293200812091493, "market_dynamics": 0.078591, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.37, "high": 9.76, "low": 8.25, "close": 9.28, "volume": 470686440}, "trend_line": 9.507667, "activity_lines": {"activity_5": 8.65, "activity_10": 8.387636, "activity_20": 8.453476, "activity_30": 8.840925}, "trend_signal": 0, "fair_value": 5.224808, "relative_strength": 22.08827, "rate_of_change": -0.5370122397740311, "market_dynamics": 0.384255, "expectation": {"probability": 46.8054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.29, "high": 9.68, "low": 8.72, "close": 8.76, "volume": 354760309}, "trend_line": 9.472667, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.486727, "activity_20": 8.471905, "activity_30": 8.792688}, "trend_signal": 0, "fair_value": 5.249359, "relative_strength": 15.151891, "rate_of_change": -0.3681239572231563, "market_dynamics": 0.366061, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.7, "high": 9.22, "low": 8.42, "close": 9.04, "volume": 282664499}, "trend_line": 9.415, "activity_lines": {"activity_5": 8.871333, "activity_10": 8.620909, "activity_20": 8.517952, "activity_30": 8.764774}, "trend_signal": 0, "fair_value": 5.276218, "relative_strength": 16.665864, "rate_of_change": -0.6087725874877725, "market_dynamics": 0.390396, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.08, "high": 9.2, "low": 8.75, "close": 8.83, "volume": 218996133}, "trend_line": 9.300667, "activity_lines": {"activity_5": 8.901333, "activity_10": 8.699455, "activity_20": 8.544571, "activity_30": 8.727032}, "trend_signal": 0, "fair_value": 5.303654, "relative_strength": 13.097903, "rate_of_change": -1.2143706850769886, "market_dynamics": 0.442279, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.82, "high": 9.64, "low": 8.77, "close": 9.28, "volume": 302141079}, "trend_line": 9.197333, "activity_lines": {"activity_5": 9.042667, "activity_10": 8.841818, "activity_20": 8.612238, "activity_30": 8.725699}, "trend_signal": 0, "fair_value": 5.334038, "relative_strength": 17.536499, "rate_of_change": -1.1110385954039668, "market_dynamics": 0.494722, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.22, "high": 9.27, "low": 7.91, "close": 7.94, "volume": 190638220}, "trend_line": 9.050667, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.711818, "activity_20": 8.547333, "activity_30": 8.644581}, "trend_signal": 0, "fair_value": 5.357885, "relative_strength": 4.420608, "rate_of_change": -1.5946579296411225, "market_dynamics": 0.392638, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.94, "high": 8.44, "low": 7.8, "close": 8.16, "volume": 152081686}, "trend_line": 8.900667, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.625636, "activity_20": 8.504286, "activity_30": 8.587118}, "trend_signal": 0, "fair_value": 5.383462, "relative_strength": 3.978699, "rate_of_change": -1.6573364150951564, "market_dynamics": 0.266084, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.01, "high": 8.96, "low": 8.01, "close": 8.27, "volume": 164356688}, "trend_line": 8.768667, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.557636, "activity_20": 8.479667, "activity_30": 8.54643}, "trend_signal": 0, "fair_value": 5.409103, "relative_strength": 3.73386, "rate_of_change": -1.4830349231130617, "market_dynamics": 0.191566, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.31, "high": 8.95, "low": 8.29, "close": 8.44, "volume": 170230142}, "trend_line": 8.674667, "activity_lines": {"activity_5": 8.328, "activity_10": 8.525273, "activity_20": 8.47681, "activity_30": 8.525226}, "trend_signal": 0, "fair_value": 5.436154, "relative_strength": 3.496533, "rate_of_change": -1.0719987427963815, "market_dynamics": 0.004244, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.44, "high": 8.75, "low": 8.4, "close": 8.51, "volume": 138138987}, "trend_line": 8.611667, "activity_lines": {"activity_5": 8.358667, "activity_10": 8.502182, "activity_20": 8.486714, "activity_30": 8.514602}, "trend_signal": 0, "fair_value": 5.463846, "relative_strength": 3.267721, "rate_of_change": -0.7262526619177294, "market_dynamics": 0.005773, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.5, "high": 10.34, "low": 8.47, "close": 9.0, "volume": 459437655}, "trend_line": 8.585333, "activity_lines": {"activity_5": 8.604, "activity_10": 8.565636, "activity_20": 8.546333, "activity_30": 8.539656}, "trend_signal": 0, "fair_value": 5.495769, "relative_strength": 9.694245, "rate_of_change": -0.3057944530367965, "market_dynamics": 0.250098, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.92, "high": 9.18, "low": 8.41, "close": 8.63, "volume": 230054461}, "trend_line": 8.574333, "activity_lines": {"activity_5": 8.655333, "activity_10": 8.566909, "activity_20": 8.566429, "activity_30": 8.542538}, "trend_signal": 0, "fair_value": 5.525, "relative_strength": 5.37703, "rate_of_change": -0.12812549029840786, "market_dynamics": 0.240636, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.58, "high": 9.1, "low": 8.54, "close": 8.86, "volume": 248570498}, "trend_line": 8.564333, "activity_lines": {"activity_5": 8.752, "activity_10": 8.612364, "activity_20": 8.604905, "activity_30": 8.560968}, "trend_signal": 0, "fair_value": 5.555513, "relative_strength": 8.927396, "rate_of_change": -0.11662714755771425, "market_dynamics": 0.311676, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.5, "close": 8.86, "volume": 249786094}, "trend_line": 8.578, "activity_lines": {"activity_5": 8.809333, "activity_10": 8.661091, "activity_20": 8.639667, "activity_30": 8.580043}, "trend_signal": 1, "fair_value": 5.585769, "relative_strength": 9.853067, "rate_of_change": 0.15958043667848826, "market_dynamics": 0.459349, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.77, "high": 8.92, "low": 7.9, "close": 7.97, "volume": 135292440}, "trend_line": 8.569, "activity_lines": {"activity_5": 8.542, "activity_10": 8.547455, "activity_20": 8.58481, "activity_30": 8.540817}, "trend_signal": 0, "fair_value": 5.609423, "relative_strength": -0.114229, "rate_of_change": -0.10491956166937008, "market_dynamics": -0.02446, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.97, "high": 8.14, "low": 7.85, "close": 8.12, "volume": 88848103}, "trend_line": 8.568667, "activity_lines": {"activity_5": 8.360667, "activity_10": 8.484909, "activity_20": 8.542952, "activity_30": 8.511849}, "trend_signal": 0, "fair_value": 5.634487, "relative_strength": -2.040379, "rate_of_change": -0.0038861010619821324, "market_dynamics": -0.264526, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.08, "high": 8.17, "low": 7.68, "close": 7.77, "volume": 60520527}, "trend_line": 8.5, "activity_lines": {"activity_5": 8.121333, "activity_10": 8.355455, "activity_20": 8.467905, "activity_30": 8.460323}, "trend_signal": 0, "fair_value": 5.658333, "relative_strength": -2.237734, "rate_of_change": -0.8013731890852986, "market_dynamics": -0.729894, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.77, "high": 7.77, "low": 7.03, "close": 7.1, "volume": 97034991}, "trend_line": 8.422, "activity_lines": {"activity_5": 7.716, "activity_10": 8.111273, "activity_20": 8.330429, "activity_30": 8.37}, "trend_signal": 0, "fair_value": 5.677308, "relative_strength": -9.014089, "rate_of_change": -0.9176470588235224, "market_dynamics": -1.282234, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.08, "high": 7.15, "low": 6.54, "close": 6.66, "volume": 67644703}, "trend_line": 8.32, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.808364, "activity_20": 8.157857, "activity_30": 8.256323}, "trend_signal": 0, "fair_value": 5.696731, "relative_strength": -12.213877, "rate_of_change": -1.211113749703162, "market_dynamics": -1.456994, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.65, "high": 7.33, "low": 6.1, "close": 7.33, "volume": 103684996}, "trend_line": 8.259333, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.659636, "activity_20": 8.056667, "activity_30": 8.192452}, "trend_signal": 0, "fair_value": 5.721346, "relative_strength": -2.7829, "rate_of_change": -0.7291706730769287, "market_dynamics": -1.512659, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.48, "high": 8.06, "low": 6.12, "close": 6.31, "volume": 284257346}, "trend_line": 8.199667, "activity_lines": {"activity_5": 6.854667, "activity_10": 7.346909, "activity_20": 7.863286, "activity_30": 8.066688}, "trend_signal": 0, "fair_value": 5.739872, "relative_strength": -8.431792, "rate_of_change": -0.722407003083663, "market_dynamics": -1.451098, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.36, "high": 6.44, "low": 5.11, "close": 5.98, "volume": 130880451}, "trend_line": 8.136, "activity_lines": {"activity_5": 6.503333, "activity_10": 7.023091, "activity_20": 7.652619, "activity_30": 7.923484}, "trend_signal": 0, "fair_value": 5.757244, "relative_strength": -20.316077, "rate_of_change": -0.7764583610529621, "market_dynamics": -1.425811, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.09, "high": 7.2, "low": 6.09, "close": 7.1, "volume": 213571802}, "trend_line": 8.103333, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.951091, "activity_20": 7.561857, "activity_30": 7.856645}, "trend_signal": 0, "fair_value": 5.781346, "relative_strength": -7.736158, "rate_of_change": -0.40151179941002957, "market_dynamics": -1.159955, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.12, "high": 7.38, "low": 6.56, "close": 7.2, "volume": 221032742}, "trend_line": 8.082, "activity_lines": {"activity_5": 6.819333, "activity_10": 6.929273, "activity_20": 7.489857, "activity_30": 7.798366}, "trend_signal": 0, "fair_value": 5.802564, "relative_strength": -9.908102, "rate_of_change": -0.26326204291491534, "market_dynamics": -0.985194, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.2, "high": 7.26, "low": 6.88, "close": 7.01, "volume": 131247774}, "trend_line": 8.059, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.903091, "activity_20": 7.407524, "activity_30": 7.729204}, "trend_signal": 0, "fair_value": 5.826346, "relative_strength": -11.337347, "rate_of_change": -0.2845830240039775, "market_dynamics": -0.898927, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.01, "high": 7.55, "low": 6.95, "close": 7.19, "volume": 163607774}, "trend_line": 8.027, "activity_lines": {"activity_5": 7.051333, "activity_10": 6.927091, "activity_20": 7.353143, "activity_30": 7.67314}, "trend_signal": 0, "fair_value": 5.850256, "relative_strength": -10.783759, "rate_of_change": -0.3970715969723294, "market_dynamics": -0.591402, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.19, "high": 7.43, "low": 7.08, "close": 7.19, "volume": 114188646}, "trend_line": 7.998, "activity_lines": {"activity_5": 7.149333, "activity_10": 6.968, "activity_20": 7.302333, "activity_30": 7.61914}, "trend_signal": 0, "fair_value": 5.873013, "relative_strength": -9.659213, "rate_of_change": -0.36128067771270744, "market_dynamics": -0.516653, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.35, "high": 7.58, "low": 6.4, "close": 6.94, "volume": 197643117}, "trend_line": 7.945, "activity_lines": {"activity_5": 7.083333, "activity_10": 6.974, "activity_20": 7.232333, "activity_30": 7.550882}, "trend_signal": 0, "fair_value": 5.894231, "relative_strength": -10.536617, "rate_of_change": -0.6626656664166034, "market_dynamics": -0.416124, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.94, "high": 7.13, "low": 6.61, "close": 6.65, "volume": 67438469}, "trend_line": 7.891667, "activity_lines": {"activity_5": 6.931333, "activity_10": 6.930182, "activity_20": 7.141048, "activity_30": 7.467333}, "trend_signal": 0, "fair_value": 5.912949, "relative_strength": -14.790244, "rate_of_change": -0.6712775330396513, "market_dynamics": -0.320468, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.24, "close": 6.24, "volume": 61443189}, "trend_line": 7.820667, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.812, "activity_20": 7.019238, "activity_30": 7.360774}, "trend_signal": 0, "fair_value": 5.929167, "relative_strength": -16.581616, "rate_of_change": -0.8996831721358711, "market_dynamics": -0.418615, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.12, "high": 6.2, "low": 5.37, "close": 5.49, "volume": 93088102}, "trend_line": 7.694333, "activity_lines": {"activity_5": 6.228667, "activity_10": 6.577273, "activity_20": 6.83681, "activity_30": 7.210409}, "trend_signal": 0, "fair_value": 5.940192, "relative_strength": -26.403272, "rate_of_change": -1.6153865137078454, "market_dynamics": -0.593999, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.48, "high": 5.77, "low": 5.32, "close": 5.74, "volume": 58208704}, "trend_line": 7.593667, "activity_lines": {"activity_5": 5.974667, "activity_10": 6.402909, "activity_20": 6.694905, "activity_30": 7.084323}, "trend_signal": 0, "fair_value": 5.951474, "relative_strength": -24.052246, "rate_of_change": -1.3083135341296037, "market_dynamics": -0.787518, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.74, "high": 5.92, "low": 5.74, "close": 5.9, "volume": 16805252}, "trend_line": 7.489, "activity_lines": {"activity_5": 5.870667, "activity_10": 6.262, "activity_20": 6.582, "activity_30": 6.975054}, "trend_signal": 0, "fair_value": 5.964359, "relative_strength": -22.491324, "rate_of_change": -1.378345929575264, "market_dynamics": -0.830009, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.61, "high": 5.61, "low": 4.57, "close": 4.57, "volume": 2237100}, "trend_line": 7.347, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.901091, "activity_20": 6.356524, "activity_30": 6.786731}, "trend_signal": 0, "fair_value": 5.969167, "relative_strength": -40.38989, "rate_of_change": -1.8961143009747556, "market_dynamics": -1.045096, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.34, "high": 4.34, "low": 3.52, "close": 3.9, "volume": 101468278}, "trend_line": 7.167667, "activity_lines": {"activity_5": 4.83, "activity_10": 5.466182, "activity_20": 6.087667, "activity_30": 6.564344}, "trend_signal": 0, "fair_value": 5.970385, "relative_strength": -48.489848, "rate_of_change": -2.4409010480468303, "market_dynamics": -1.139516, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.71, "high": 3.79, "low": 3.18, "close": 3.32, "volume": 226733547}, "trend_line": 7.013667, "activity_lines": {"activity_5": 4.23, "activity_10": 4.982364, "activity_20": 5.782952, "activity_30": 6.316108}, "trend_signal": 0, "fair_value": 5.968462, "relative_strength": -54.357347, "rate_of_change": -2.148537313466152, "market_dynamics": -1.230179, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.28, "high": 3.33, "low": 2.57, "close": 2.57, "volume": 99250289}, "trend_line": 6.827333, "activity_lines": {"activity_5": 3.524667, "activity_10": 4.432545, "activity_20": 5.429667, "activity_30": 6.029419}, "trend_signal": 0, "fair_value": 5.962885, "relative_strength": -64.021073, "rate_of_change": -2.6567272155920656, "market_dynamics": -1.4683, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.13, "close": 2.23, "volume": 164829825}, "trend_line": 6.626, "activity_lines": {"activity_5": 2.917333, "activity_10": 3.904909, "activity_20": 5.068762, "activity_30": 5.732817}, "trend_signal": 0, "fair_value": 5.954744, "relative_strength": -68.007557, "rate_of_change": -2.9489260301203997, "market_dynamics": -1.406387, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.17, "high": 2.49, "low": 2.12, "close": 2.32, "volume": 198633274}, "trend_line": 6.422, "activity_lines": {"activity_5": 2.584667, "activity_10": 3.479273, "activity_20": 4.739619, "activity_30": 5.455011}, "trend_signal": 0, "fair_value": 5.946346, "relative_strength": -66.148179, "rate_of_change": -3.0787805614246997, "market_dynamics": -1.360864, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.29, "high": 2.45, "low": 2.18, "close": 2.2, "volume": 189995333}, "trend_line": 6.211667, "activity_lines": {"activity_5": 2.362, "activity_10": 3.110545, "activity_20": 4.419714, "activity_30": 5.182624}, "trend_signal": 0, "fair_value": 5.938141, "relative_strength": -66.689016, "rate_of_change": -3.275194643413258, "market_dynamics": -1.385858, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.74, "close": 1.74, "volume": 149197863}, "trend_line": 5.969667, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.731636, "activity_20": 4.080429, "activity_30": 4.894129}, "trend_signal": 0, "fair_value": 5.926603, "relative_strength": -72.529754, "rate_of_change": -3.895894612509009, "market_dynamics": -1.355638, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.76, "high": 1.98, "low": 1.72, "close": 1.87, "volume": 157468085}, "trend_line": 5.744333, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.444545, "activity_20": 3.775286, "activity_30": 4.629634}, "trend_signal": 0, "fair_value": 5.915321, "relative_strength": -69.454914, "rate_of_change": -3.774649406742455, "market_dynamics": -1.351027, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.62, "close": 1.74, "volume": 150072762}, "trend_line": 5.507, "activity_lines": {"activity_5": 1.874667, "activity_10": 2.204182, "activity_20": 3.477333, "activity_30": 4.37129}, "trend_signal": 0, "fair_value": 5.901346, "relative_strength": -71.670897, "rate_of_change": -4.131602398398568, "market_dynamics": -1.353539, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.73, "high": 2.06, "low": 1.65, "close": 2.06, "volume": 187391197}, "trend_line": 5.280333, "activity_lines": {"activity_5": 1.903333, "activity_10": 2.097636, "activity_20": 3.235381, "activity_30": 4.148903}, "trend_signal": 0, "fair_value": 5.890513, "relative_strength": -66.183712, "rate_of_change": -4.115979662248048, "market_dynamics": -1.218865, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.09, "high": 2.27, "low": 2.02, "close": 2.05, "volume": 261493207}, "trend_line": 5.083, "activity_lines": {"activity_5": 1.946, "activity_10": 2.034909, "activity_20": 3.016952, "activity_30": 3.940495}, "trend_signal": 0, "fair_value": 5.880064, "relative_strength": -64.662411, "rate_of_change": -3.737131730138981, "market_dynamics": -0.943022, "expectation": {"probability": 44.7601, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.01, "high": 2.32, "low": 2.01, "close": 2.24, "volume": 210094474}, "trend_line": 4.887, "activity_lines": {"activity_5": 2.062, "activity_10": 2.040364, "activity_20": 2.840238, "activity_30": 3.757075}, "trend_signal": 0, "fair_value": 5.869679, "relative_strength": -60.670947, "rate_of_change": -3.855990556757832, "market_dynamics": -0.658903, "expectation": {"probability": 42.949, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.2, "high": 2.47, "low": 2.16, "close": 2.24, "volume": 229875053}, "trend_line": 4.702667, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.065455, "activity_20": 2.687095, "activity_30": 3.586301}, "trend_signal": 0, "fair_value": 5.858718, "relative_strength": -59.421783, "rate_of_change": -3.7719050542254893, "market_dynamics": -0.312377, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.01, "close": 2.08, "volume": 115655533}, "trend_line": 4.535333, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.067455, "activity_20": 2.542286, "activity_30": 3.417097}, "trend_signal": 0, "fair_value": 5.848526, "relative_strength": -61.587663, "rate_of_change": -3.558278738426521, "market_dynamics": -0.16242, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.95, "close": 1.96, "volume": 103236179}, "trend_line": 4.378667, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.050364, "activity_20": 2.40919, "activity_30": 3.250946}, "trend_signal": 0, "fair_value": 5.837564, "relative_strength": -62.497896, "rate_of_change": -3.4543439257933106, "market_dynamics": -0.088258, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.93, "high": 2.22, "low": 1.91, "close": 2.15, "volume": 161129838}, "trend_line": 4.206, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.074364, "activity_20": 2.316524, "activity_30": 3.107161}, "trend_signal": 0, "fair_value": 5.829038, "relative_strength": -58.994275, "rate_of_change": -3.943369066430484, "market_dynamics": 0.080437, "expectation": {"probability": 43.1676, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.14, "high": 2.43, "low": 2.11, "close": 2.43, "volume": 246503523}, "trend_line": 4.076667, "activity_lines": {"activity_5": 2.202, "activity_10": 2.150182, "activity_20": 2.27, "activity_30": 2.992581}, "trend_signal": 0, "fair_value": 5.822308, "relative_strength": -51.649816, "rate_of_change": -3.0749643366619304, "market_dynamics": 0.318825, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.44, "high": 2.62, "low": 2.17, "close": 2.17, "volume": 268405166}, "trend_line": 3.949667, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.166182, "activity_20": 2.213286, "activity_30": 2.86957}, "trend_signal": 0, "fair_value": 5.813718, "relative_strength": -55.292346, "rate_of_change": -3.1152900151030187, "market_dynamics": 0.629529, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.16, "high": 2.28, "low": 2.07, "close": 2.28, "volume": 87845585}, "trend_line": 3.789, "activity_lines": {"activity_5": 2.242, "activity_10": 2.196727, "activity_20": 2.184048, "activity_30": 2.761849}, "trend_signal": 0, "fair_value": 5.806538, "relative_strength": -52.629538, "rate_of_change": -4.067861923549496, "market_dynamics": 0.738501, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.29, "high": 2.44, "low": 2.22, "close": 2.37, "volume": 214614551}, "trend_line": 3.628, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.233818, "activity_20": 2.180619, "activity_30": 2.670301}, "trend_signal": 0, "fair_value": 5.8, "relative_strength": -57.365151, "rate_of_change": -4.249142253892849, "market_dynamics": 0.843381, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.36, "close": 2.49, "volume": 81038353}, "trend_line": 3.477333, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.287091, "activity_20": 2.199095, "activity_30": 2.596882}, "trend_signal": 0, "fair_value": 5.793718, "relative_strength": -58.636549, "rate_of_change": -4.152894156560097, "market_dynamics": 0.72623, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.29, "close": 2.32, "volume": 209410081}, "trend_line": 3.315, "activity_lines": {"activity_5": 2.36, "activity_10": 2.301455, "activity_20": 2.208095, "activity_30": 2.522215}, "trend_signal": 0, "fair_value": 5.785833, "relative_strength": -58.772402, "rate_of_change": -4.668319082469233, "market_dynamics": 0.689455, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.28, "close": 2.34, "volume": 121543964}, "trend_line": 3.153333, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.318, "activity_20": 2.223762, "activity_30": 2.459312}, "trend_signal": 0, "fair_value": 5.778654, "relative_strength": -58.619191, "rate_of_change": -4.876832579185521, "market_dynamics": 0.758095, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.32, "high": 2.85, "low": 2.32, "close": 2.85, "volume": 211403168}, "trend_line": 3.017, "activity_lines": {"activity_5": 2.528, "activity_10": 2.425455, "activity_20": 2.289095, "activity_30": 2.439742}, "trend_signal": 0, "fair_value": 5.774615, "relative_strength": -49.853065, "rate_of_change": -4.323457116644517, "market_dynamics": 0.874973, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.99, "high": 3.38, "low": 2.84, "close": 2.98, "volume": 320660938}, "trend_line": 2.894667, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.542545, "activity_20": 2.363857, "activity_30": 2.437355}, "trend_signal": 0, "fair_value": 5.771859, "relative_strength": -45.667376, "rate_of_change": -4.054789526019218, "market_dynamics": 1.156489, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.86, "high": 3.25, "low": 2.83, "close": 3.17, "volume": 233614133}, "trend_line": 2.792333, "activity_lines": {"activity_5": 2.888, "activity_10": 2.675636, "activity_20": 2.453571, "activity_30": 2.455118}, "trend_signal": 0, "fair_value": 5.769744, "relative_strength": -44.735077, "rate_of_change": -3.5352598416329033, "market_dynamics": 1.313304, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.17, "high": 3.53, "low": 3.12, "close": 3.21, "volume": 291701583}, "trend_line": 2.716333, "activity_lines": {"activity_5": 3.047333, "activity_10": 2.797455, "activity_20": 2.542476, "activity_30": 2.482065}, "trend_signal": 0, "fair_value": 5.76891, "relative_strength": -40.674166, "rate_of_change": -2.72173841730195, "market_dynamics": 1.563805, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.91, "close": 2.91, "volume": 161119725}, "trend_line": 2.622, "activity_lines": {"activity_5": 3.047333, "activity_10": 2.850545, "activity_20": 2.59581, "activity_30": 2.494559}, "trend_signal": 0, "fair_value": 5.766603, "relative_strength": -43.378642, "rate_of_change": -3.472806905486191, "market_dynamics": 1.510801, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.91, "high": 3.3, "low": 2.8, "close": 3.2, "volume": 131285570}, "trend_line": 2.532, "activity_lines": {"activity_5": 3.106, "activity_10": 2.942909, "activity_20": 2.67181, "activity_30": 2.531849}, "trend_signal": 0, "fair_value": 5.766282, "relative_strength": -37.248219, "rate_of_change": -3.432494279176196, "market_dynamics": 1.392186, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.15, "high": 3.35, "low": 3.12, "close": 3.24, "volume": 144357759}, "trend_line": 2.487667, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.025818, "activity_20": 2.744667, "activity_30": 2.577527}, "trend_signal": 1, "fair_value": 5.766218, "relative_strength": -36.016909, "rate_of_change": -1.7509083728278023, "market_dynamics": 1.291467, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.24, "high": 3.44, "low": 3.18, "close": 3.2, "volume": 141754086}, "trend_line": 2.464333, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.085636, "activity_20": 2.808095, "activity_30": 2.623484}, "trend_signal": 1, "fair_value": 5.765449, "relative_strength": -34.661761, "rate_of_change": -0.9379872788440007, "market_dynamics": 1.120219, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.18, "high": 3.24, "low": 3.01, "close": 3.11, "volume": 83041097}, "trend_line": 2.457333, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.116182, "activity_20": 2.857476, "activity_30": 2.66514}, "trend_signal": 1, "fair_value": 5.76359, "relative_strength": -34.301395, "rate_of_change": -0.28405252049944846, "market_dynamics": 1.054151, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.8, "close": 2.86, "volume": 97843212}, "trend_line": 2.467, "activity_lines": {"activity_5": 3.068, "activity_10": 3.086909, "activity_20": 2.878905, "activity_30": 2.691118}, "trend_signal": 1, "fair_value": 5.759936, "relative_strength": -38.06168, "rate_of_change": 0.39339397631496703, "market_dynamics": 0.855821, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.82, "high": 3.15, "low": 2.72, "close": 3.15, "volume": 80084326}, "trend_line": 2.497667, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.100909, "activity_20": 2.925, "activity_30": 2.735183}, "trend_signal": 1, "fair_value": 5.758205, "relative_strength": -24.737875, "rate_of_change": 1.2430887717875871, "market_dynamics": 0.723307, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.31, "high": 3.31, "low": 2.74, "close": 2.74, "volume": 151720783}, "trend_line": 2.511667, "activity_lines": {"activity_5": 2.953333, "activity_10": 3.034909, "activity_20": 2.926952, "activity_30": 2.750817}, "trend_signal": 1, "fair_value": 5.754038, "relative_strength": -32.089402, "rate_of_change": 0.5605230801383946, "market_dynamics": 0.504577, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.7, "high": 3.05, "low": 2.7, "close": 2.94, "volume": 88677806}, "trend_line": 2.536333, "activity_lines": {"activity_5": 2.929333, "activity_10": 3.009636, "activity_20": 2.944238, "activity_30": 2.778452}, "trend_signal": 1, "fair_value": 5.750449, "relative_strength": -28.073839, "rate_of_change": 0.9820569366878593, "market_dynamics": 0.30051, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.77, "close": 2.8, "volume": 49304533}, "trend_line": 2.571667, "activity_lines": {"activity_5": 2.876, "activity_10": 2.963091, "activity_20": 2.944429, "activity_30": 2.795462}, "trend_signal": 1, "fair_value": 5.74609, "relative_strength": -30.765204, "rate_of_change": 1.393113601408025, "market_dynamics": 0.109969, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.66, "close": 2.66, "volume": 3504100}, "trend_line": 2.598, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.898545, "activity_20": 2.929524, "activity_30": 2.801161}, "trend_signal": 1, "fair_value": 5.739295, "relative_strength": -31.41296, "rate_of_change": 1.023966166692644, "market_dynamics": -0.223584, "expectation": {"probability": 41.193, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.4, "close": 2.5, "volume": 84180908}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.809455, "activity_20": 2.897048, "activity_30": 2.794839}, "trend_signal": 1, "fair_value": 5.732051, "relative_strength": -36.34481, "rate_of_change": 0.975096227867601, "market_dynamics": -0.451453, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.5, "close": 2.55, "volume": 105629680}, "trend_line": 2.639667, "activity_lines": {"activity_5": 2.618, "activity_10": 2.742182, "activity_20": 2.868286, "activity_30": 2.790108}, "trend_signal": 0, "fair_value": 5.724679, "relative_strength": -34.627365, "rate_of_change": 0.622643027019447, "market_dynamics": -0.640161, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.56, "high": 2.73, "low": 2.56, "close": 2.63, "volume": 100253084}, "trend_line": 2.659, "activity_lines": {"activity_5": 2.598, "activity_10": 2.702, "activity_20": 2.846286, "activity_30": 2.789484}, "trend_signal": 0, "fair_value": 5.717564, "relative_strength": -32.104534, "rate_of_change": 0.7324029887103032, "market_dynamics": -0.703445, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.63, "high": 2.8, "low": 2.6, "close": 2.63, "volume": 121586882}, "trend_line": 2.672, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.672182, "activity_20": 2.823619, "activity_30": 2.787613}, "trend_signal": 0, "fair_value": 5.710449, "relative_strength": -27.63762, "rate_of_change": 0.4889056036103928, "market_dynamics": -0.601875, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.48, "close": 2.52, "volume": 73043218}, "trend_line": 2.681333, "activity_lines": {"activity_5": 2.574, "activity_10": 2.631091, "activity_20": 2.789, "activity_30": 2.777806}, "trend_signal": 0, "fair_value": 5.704167, "relative_strength": -30.127155, "rate_of_change": 0.34928892215568164, "market_dynamics": -0.606815, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.51, "high": 2.68, "low": 2.49, "close": 2.61, "volume": 104757141}, "trend_line": 2.699, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.612545, "activity_20": 2.762095, "activity_30": 2.773204}, "trend_signal": 0, "fair_value": 5.697308, "relative_strength": -26.345866, "rate_of_change": 0.6588886945411061, "market_dynamics": -0.571519, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.57, "high": 2.73, "low": 2.56, "close": 2.63, "volume": 84824535}, "trend_line": 2.721333, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.607455, "activity_20": 2.738238, "activity_30": 2.768753}, "trend_signal": 0, "fair_value": 5.689679, "relative_strength": -21.394692, "rate_of_change": 0.8274546128195688, "market_dynamics": -0.559502, "expectation": {"probability": 47.3925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.47, "close": 2.48, "volume": 54214990}, "trend_line": 2.732333, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.577091, "activity_20": 2.701762, "activity_30": 2.753183}, "trend_signal": 0, "fair_value": 5.681474, "relative_strength": -22.92917, "rate_of_change": 0.40421367028585337, "market_dynamics": -0.706878, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.33, "close": 2.38, "volume": 40392295}, "trend_line": 2.730667, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.536909, "activity_20": 2.659048, "activity_30": 2.730452}, "trend_signal": 0, "fair_value": 5.673654, "relative_strength": -22.00335, "rate_of_change": -0.0609735343386098, "market_dynamics": -0.740403, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.04, "close": 2.22, "volume": 80220458}, "trend_line": 2.732333, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.475273, "activity_20": 2.605048, "activity_30": 2.697505}, "trend_signal": 0, "fair_value": 5.661603, "relative_strength": -20.991491, "rate_of_change": 0.06101073473990667, "market_dynamics": -0.891909, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.1, "close": 2.16, "volume": 70470004}, "trend_line": 2.728333, "activity_lines": {"activity_5": 2.294, "activity_10": 2.410727, "activity_20": 2.548619, "activity_30": 2.660581}, "trend_signal": 0, "fair_value": 5.651538, "relative_strength": -20.733626, "rate_of_change": -0.14639504042882048, "market_dynamics": -1.059372, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.13, "high": 2.26, "low": 2.08, "close": 2.12, "volume": 54670758}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.345091, "activity_20": 2.493333, "activity_30": 2.621333}, "trend_signal": 0, "fair_value": 5.641859, "relative_strength": -21.125399, "rate_of_change": -0.30542459443183523, "market_dynamics": -1.165316, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.04, "high": 2.24, "low": 2.01, "close": 2.24, "volume": 47662136}, "trend_line": 2.711667, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.309091, "activity_20": 2.45481, "activity_30": 2.590366}, "trend_signal": 0, "fair_value": 5.633397, "relative_strength": -14.145096, "rate_of_change": -0.3063602941176606, "market_dynamics": -1.246462, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.27, "high": 2.49, "low": 2.24, "close": 2.36, "volume": 129565081}, "trend_line": 2.713, "activity_lines": {"activity_5": 2.244, "activity_10": 2.302, "activity_20": 2.432286, "activity_30": 2.567677}, "trend_signal": 0, "fair_value": 5.626603, "relative_strength": -10.020094, "rate_of_change": 0.049157953391778954, "market_dynamics": -0.933809, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.37, "high": 2.63, "low": 2.37, "close": 2.48, "volume": 129287169}, "trend_line": 2.717667, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.321636, "activity_20": 2.424762, "activity_30": 2.552645}, "trend_signal": 0, "fair_value": 5.620897, "relative_strength": -4.818025, "rate_of_change": 0.1720235901216357, "market_dynamics": -0.442856, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.5, "close": 2.62, "volume": 171775170}, "trend_line": 2.71, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.367455, "activity_20": 2.432381, "activity_30": 2.546344}, "trend_signal": 0, "fair_value": 5.618718, "relative_strength": 1.739663, "rate_of_change": -0.28211697753993004, "market_dynamics": 0.217818, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.52, "close": 2.56, "volume": 99983209}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.512, "activity_10": 2.402182, "activity_20": 2.43681, "activity_30": 2.536667}, "trend_signal": 0, "fair_value": 5.616154, "relative_strength": 0.466526, "rate_of_change": -0.5166051660516529, "market_dynamics": 0.750798, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.48, "close": 2.73, "volume": 76779634}, "trend_line": 2.681333, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.469091, "activity_20": 2.458286, "activity_30": 2.53886}, "trend_signal": 0, "fair_value": 5.614038, "relative_strength": 5.416136, "rate_of_change": -0.5440281899109869, "market_dynamics": 0.98436, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.56, "close": 2.58, "volume": 106926274}, "trend_line": 2.660333, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.504182, "activity_20": 2.466476, "activity_30": 2.532323}, "trend_signal": 0, "fair_value": 5.609103, "relative_strength": 0.198868, "rate_of_change": -0.7831925389349218, "market_dynamics": 1.040463, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.56, "high": 3.05, "low": 2.55, "close": 3.02, "volume": 152353405}, "trend_line": 2.664, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.615636, "activity_20": 2.517619, "activity_30": 2.555527}, "trend_signal": 0, "fair_value": 5.607628, "relative_strength": 18.131296, "rate_of_change": 0.13783988696152275, "market_dynamics": 1.121507, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.05, "high": 3.17, "low": 2.91, "close": 2.96, "volume": 180847087}, "trend_line": 2.656, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.701636, "activity_20": 2.561333, "activity_30": 2.574624}, "trend_signal": 0, "fair_value": 5.605, "relative_strength": 10.87823, "rate_of_change": -0.3003003003003006, "market_dynamics": 1.293944, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.0, "high": 3.3, "low": 3.0, "close": 3.11, "volume": 181807348}, "trend_line": 2.651667, "activity_lines": {"activity_5": 2.956, "activity_10": 2.800364, "activity_20": 2.617143, "activity_30": 2.603914}, "trend_signal": 0, "fair_value": 5.603205, "relative_strength": 14.361965, "rate_of_change": -0.16314006024096084, "market_dynamics": 1.447167, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.1, "high": 3.23, "low": 2.95, "close": 3.06, "volume": 117359450}, "trend_line": 2.647, "activity_lines": {"activity_5": 3.016, "activity_10": 2.872, "activity_20": 2.665524, "activity_30": 2.630258}, "trend_signal": 0, "fair_value": 5.601474, "relative_strength": 9.821555, "rate_of_change": -0.1760024920173016, "market_dynamics": 1.517703, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.91, "close": 2.97, "volume": 78559445}, "trend_line": 2.642333, "activity_lines": {"activity_5": 3.024, "activity_10": 2.912364, "activity_20": 2.703286, "activity_30": 2.651097}, "trend_signal": 1, "fair_value": 5.598333, "relative_strength": 4.151567, "rate_of_change": -0.17631280695126472, "market_dynamics": 1.345184, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.8, "close": 2.88, "volume": 89197150}, "trend_line": 2.643, "activity_lines": {"activity_5": 2.976, "activity_10": 2.925273, "activity_20": 2.730857, "activity_30": 2.66643}, "trend_signal": 1, "fair_value": 5.589038, "relative_strength": -1.445129, "rate_of_change": 0.025242844107838537, "market_dynamics": 1.166332, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.81, "close": 2.87, "volume": 67354500}, "trend_line": 2.633667, "activity_lines": {"activity_5": 2.934, "activity_10": 2.929091, "activity_20": 2.755762, "activity_30": 2.681075}, "trend_signal": 1, "fair_value": 5.584551, "relative_strength": -0.201762, "rate_of_change": -0.3531214528944311, "market_dynamics": 0.933737, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.83, "high": 3.0, "low": 2.79, "close": 2.94, "volume": 107167000}, "trend_line": 2.640333, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.941091, "activity_20": 2.786095, "activity_30": 2.700839}, "trend_signal": 1, "fair_value": 5.581795, "relative_strength": 0.990519, "rate_of_change": 0.2531071695852232, "market_dynamics": 0.862317, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.78, "close": 2.83, "volume": 81975456}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.926182, "activity_20": 2.804476, "activity_30": 2.713075}, "trend_signal": 1, "fair_value": 5.576667, "relative_strength": -6.975731, "rate_of_change": -0.138846122818597, "market_dynamics": 0.706626, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.83, "high": 2.97, "low": 2.81, "close": 2.91, "volume": 74805381}, "trend_line": 2.640333, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.924, "activity_20": 2.82881, "activity_30": 2.73071}, "trend_signal": 1, "fair_value": 5.570962, "relative_strength": -8.521607, "rate_of_change": 0.1390391733199508, "market_dynamics": 0.561978, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.87, "close": 2.95, "volume": 117291957}, "trend_line": 2.65, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.923091, "activity_20": 2.854429, "activity_30": 2.750688}, "trend_signal": 1, "fair_value": 5.565128, "relative_strength": -10.971223, "rate_of_change": 0.36612806036207823, "market_dynamics": 0.477302, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.82, "close": 2.89, "volume": 59433562}, "trend_line": 2.663, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.912545, "activity_20": 2.870857, "activity_30": 2.766172}, "trend_signal": 1, "fair_value": 5.55859, "relative_strength": -11.598937, "rate_of_change": 0.49056603773584534, "market_dynamics": 0.193398, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.85, "close": 2.94, "volume": 50623621}, "trend_line": 2.676, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.912364, "activity_20": 2.888571, "activity_30": 2.784043}, "trend_signal": 1, "fair_value": 5.553269, "relative_strength": -12.102032, "rate_of_change": 0.488171235448755, "market_dynamics": 0.043492, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.84, "close": 2.85, "volume": 49287065}, "trend_line": 2.683333, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.898909, "activity_20": 2.89381, "activity_30": 2.795269}, "trend_signal": 1, "fair_value": 5.548782, "relative_strength": -15.344789, "rate_of_change": 0.27402840059790856, "market_dynamics": -0.127231, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.61, "close": 2.82, "volume": 67021322}, "trend_line": 2.689667, "activity_lines": {"activity_5": 2.87, "activity_10": 2.883818, "activity_20": 2.893286, "activity_30": 2.804086}, "trend_signal": 1, "fair_value": 5.543526, "relative_strength": -16.891037, "rate_of_change": 0.23604971876393424, "market_dynamics": -0.403633, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.74, "close": 2.83, "volume": 29348894}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.85, "activity_10": 2.873273, "activity_20": 2.891524, "activity_30": 2.81314}, "trend_signal": 1, "fair_value": 5.539038, "relative_strength": -18.387557, "rate_of_change": 0.3841739516453207, "market_dynamics": -0.561728, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.78, "close": 2.82, "volume": 17480151}, "trend_line": 2.707, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.861818, "activity_20": 2.887143, "activity_30": 2.820882}, "trend_signal": 1, "fair_value": 5.535449, "relative_strength": -17.513791, "rate_of_change": 0.25925925925924714, "market_dynamics": -0.735569, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.74, "high": 3.09, "low": 2.71, "close": 2.93, "volume": 88737972}, "trend_line": 2.717, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.871273, "activity_20": 2.892286, "activity_30": 2.835269}, "trend_signal": 1, "fair_value": 5.532885, "relative_strength": -9.828508, "rate_of_change": 0.36941263391208834, "market_dynamics": -0.63577, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.94, "high": 3.31, "low": 2.86, "close": 3.21, "volume": 116834606}, "trend_line": 2.741333, "activity_lines": {"activity_5": 2.980667, "activity_10": 2.931818, "activity_20": 2.922333, "activity_30": 2.867075}, "trend_signal": 1, "fair_value": 5.533269, "relative_strength": -5.483136, "rate_of_change": 0.8955833640044143, "market_dynamics": -0.225242, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.16, "high": 3.23, "low": 2.99, "close": 3.06, "volume": 119574114}, "trend_line": 2.764, "activity_lines": {"activity_5": 3.026667, "activity_10": 2.958182, "activity_20": 2.93581, "activity_30": 2.887634}, "trend_signal": 1, "fair_value": 5.525449, "relative_strength": -10.118721, "rate_of_change": 0.82686050910268, "market_dynamics": 0.151732, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.07, "high": 3.31, "low": 3.04, "close": 3.11, "volume": 140256955}, "trend_line": 2.793667, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.990909, "activity_20": 2.951762, "activity_30": 2.909957}, "trend_signal": 1, "fair_value": 5.508013, "relative_strength": -8.466638, "rate_of_change": 1.0733357452966836, "market_dynamics": 0.636922, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.09, "high": 3.36, "low": 3.04, "close": 3.3, "volume": 93781076}, "trend_line": 2.831667, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.055273, "activity_20": 2.985381, "activity_30": 2.942624}, "trend_signal": 1, "fair_value": 5.501154, "relative_strength": -1.125642, "rate_of_change": 1.360219381909147, "market_dynamics": 0.900213, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.28, "high": 3.46, "low": 3.02, "close": 3.03, "volume": 150050749}, "trend_line": 2.862, "activity_lines": {"activity_5": 3.134, "activity_10": 3.063091, "activity_20": 2.991667, "activity_30": 2.955419}, "trend_signal": 1, "fair_value": 5.491154, "relative_strength": -4.035287, "rate_of_change": 1.071206466014548, "market_dynamics": 0.863891, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.05, "high": 3.27, "low": 3.0, "close": 3.09, "volume": 64359940}, "trend_line": 2.890333, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.080182, "activity_20": 3.004048, "activity_30": 2.970129}, "trend_signal": 1, "fair_value": 5.475705, "relative_strength": -5.035703, "rate_of_change": 0.9899720475192152, "market_dynamics": 0.784967, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.87, "close": 2.93, "volume": 51228920}, "trend_line": 2.909333, "activity_lines": {"activity_5": 3.054, "activity_10": 3.063818, "activity_20": 3.001048, "activity_30": 2.972688}, "trend_signal": 1, "fair_value": 5.463141, "relative_strength": -10.542173, "rate_of_change": 0.6573637016911245, "market_dynamics": 0.494323, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.83, "close": 2.89, "volume": 46187461}, "trend_line": 2.923, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.038182, "activity_20": 2.994429, "activity_30": 2.971441}, "trend_signal": 1, "fair_value": 5.449038, "relative_strength": -11.951151, "rate_of_change": 0.46976403182447224, "market_dynamics": 0.125863, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.74, "close": 2.85, "volume": 31458930}, "trend_line": 2.930667, "activity_lines": {"activity_5": 2.920667, "activity_10": 3.004182, "activity_20": 2.983952, "activity_30": 2.966731}, "trend_signal": 0, "fair_value": 5.429295, "relative_strength": -11.874357, "rate_of_change": 0.2622990078686312, "market_dynamics": -0.270589, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.85, "high": 2.93, "low": 2.84, "close": 2.86, "volume": 30542650}, "trend_line": 2.940667, "activity_lines": {"activity_5": 2.888, "activity_10": 2.971455, "activity_20": 2.974524, "activity_30": 2.962172}, "trend_signal": 0, "fair_value": 5.406667, "relative_strength": -14.190106, "rate_of_change": 0.34121925145367205, "market_dynamics": -0.573192, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.65, "close": 2.68, "volume": 33600067}, "trend_line": 2.939, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.907273, "activity_20": 2.948333, "activity_30": 2.945355}, "trend_signal": 0, "fair_value": 5.380897, "relative_strength": -18.351983, "rate_of_change": -0.05668781946408291, "market_dynamics": -0.839706, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.67, "high": 2.83, "low": 2.66, "close": 2.8, "volume": 46876151}, "trend_line": 2.946333, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.874545, "activity_20": 2.934286, "activity_30": 2.936387}, "trend_signal": 0, "fair_value": 5.345128, "relative_strength": -17.760943, "rate_of_change": 0.2495066349098344, "market_dynamics": -0.962895, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.79, "high": 2.9, "low": 2.67, "close": 2.72, "volume": 53694269}, "trend_line": 2.936333, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.832, "activity_20": 2.913143, "activity_30": 2.921785}, "trend_signal": 0, "fair_value": 5.290641, "relative_strength": -20.383071, "rate_of_change": -0.33940494845627533, "market_dynamics": -1.055721, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.68, "close": 2.74, "volume": 38379941}, "trend_line": 2.929, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.800182, "activity_20": 2.895, "activity_30": 2.909118}, "trend_signal": 0, "fair_value": 5.237756, "relative_strength": -20.15029, "rate_of_change": -0.24973325573087365, "market_dynamics": -1.19518, "expectation": {"probability": 45.0241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.19, "close": 2.37, "volume": 78005932}, "trend_line": 2.904333, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.711273, "activity_20": 2.842333, "activity_30": 2.873054}, "trend_signal": 0, "fair_value": 5.179487, "relative_strength": -29.252002, "rate_of_change": -0.8421645612837144, "market_dynamics": -1.244264, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.27, "high": 2.72, "low": 2.25, "close": 2.65, "volume": 184842768}, "trend_line": 2.890667, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.685273, "activity_20": 2.819048, "activity_30": 2.856645}, "trend_signal": 0, "fair_value": 5.11609, "relative_strength": -18.888719, "rate_of_change": -0.470538330143263, "market_dynamics": -1.16766, "expectation": {"probability": 45.0373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.59, "high": 2.74, "low": 2.52, "close": 2.65, "volume": 111896443}, "trend_line": 2.88, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.667273, "activity_20": 2.796714, "activity_30": 2.841118}, "trend_signal": 0, "fair_value": 5.062179, "relative_strength": -19.677578, "rate_of_change": -0.36901517884973273, "market_dynamics": -1.067317, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.67, "high": 3.12, "low": 2.62, "close": 2.91, "volume": 121082054}, "trend_line": 2.881, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.701636, "activity_20": 2.799952, "activity_30": 2.843054}, "trend_signal": 0, "fair_value": 5.011474, "relative_strength": -13.927359, "rate_of_change": 0.0347222222222184, "market_dynamics": -0.762092, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.95, "high": 3.19, "low": 2.78, "close": 3.19, "volume": 155949466}, "trend_line": 2.891667, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.786545, "activity_20": 2.829476, "activity_30": 2.862989}, "trend_signal": 0, "fair_value": 4.969038, "relative_strength": -3.317172, "rate_of_change": 0.3702533842415899, "market_dynamics": -0.146546, "expectation": {"probability": 41.6595, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.24, "high": 3.79, "low": 3.19, "close": 3.71, "volume": 253082488}, "trend_line": 2.917333, "activity_lines": {"activity_5": 3.199333, "activity_10": 2.959818, "activity_20": 2.906762, "activity_30": 2.915785}, "trend_signal": 0, "fair_value": 4.923782, "relative_strength": 11.339512, "rate_of_change": 0.8875849120939647, "market_dynamics": 0.390305, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.7, "high": 3.79, "low": 3.18, "close": 3.18, "volume": 154402748}, "trend_line": 2.929, "activity_lines": {"activity_5": 3.252, "activity_10": 3.021273, "activity_20": 2.929857, "activity_30": 2.932731}, "trend_signal": 1, "fair_value": 4.865577, "relative_strength": -1.644643, "rate_of_change": 0.3999200639762293, "market_dynamics": 0.834692, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.18, "high": 3.7, "low": 3.1, "close": 3.62, "volume": 147589346}, "trend_line": 2.952667, "activity_lines": {"activity_5": 3.416, "activity_10": 3.153636, "activity_20": 2.995, "activity_30": 2.977312}, "trend_signal": 1, "fair_value": 4.809423, "relative_strength": 12.667475, "rate_of_change": 0.8080232161147185, "market_dynamics": 1.205116, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.54, "high": 4.18, "low": 3.46, "close": 3.99, "volume": 148460661}, "trend_line": 2.987333, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.338364, "activity_20": 3.092714, "activity_30": 3.044237}, "trend_signal": 1, "fair_value": 4.755897, "relative_strength": 27.291162, "rate_of_change": 1.1740572167467611, "market_dynamics": 1.309085, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.08, "high": 4.85, "low": 4.03, "close": 4.85, "volume": 92752121}, "trend_line": 3.052667, "activity_lines": {"activity_5": 4.076, "activity_10": 3.656364, "activity_20": 3.268143, "activity_30": 3.164409}, "trend_signal": 1, "fair_value": 4.705833, "relative_strength": 43.102297, "rate_of_change": 2.1870343881984367, "market_dynamics": 1.261566, "expectation": {"probability": 35.8186, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.03, "high": 5.38, "low": 4.64, "close": 5.38, "volume": 267571406}, "trend_line": 3.134, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.032364, "activity_20": 3.486667, "activity_30": 3.314559}, "trend_signal": 1, "fair_value": 4.661923, "relative_strength": 50.935369, "rate_of_change": 2.6643259811830076, "market_dynamics": 1.437734, "expectation": {"probability": 37.8648, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.62, "high": 5.65, "low": 4.8, "close": 5.11, "volume": 240643644}, "trend_line": 3.209333, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.304545, "activity_20": 3.668286, "activity_30": 3.442043}, "trend_signal": 1, "fair_value": 4.6225, "relative_strength": 41.456999, "rate_of_change": 2.4037332482450573, "market_dynamics": 1.50578, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.98, "high": 5.06, "low": 4.39, "close": 4.81, "volume": 100310179}, "trend_line": 3.275667, "activity_lines": {"activity_5": 4.954667, "activity_10": 4.477455, "activity_20": 3.811714, "activity_30": 3.545312}, "trend_signal": 1, "fair_value": 4.586667, "relative_strength": 30.591649, "rate_of_change": 2.0669092300487324, "market_dynamics": 1.384467, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.76, "high": 4.96, "low": 4.46, "close": 4.62, "volume": 80367344}, "trend_line": 3.335333, "activity_lines": {"activity_5": 4.885333, "activity_10": 4.576545, "activity_20": 3.928095, "activity_30": 3.632043}, "trend_signal": 1, "fair_value": 4.553526, "relative_strength": 21.082035, "rate_of_change": 1.8214916229274833, "market_dynamics": 1.215834, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.64, "high": 5.42, "low": 4.43, "close": 5.25, "volume": 106224251}, "trend_line": 3.416333, "activity_lines": {"activity_5": 4.984, "activity_10": 4.759091, "activity_20": 4.096238, "activity_30": 3.75557}, "trend_signal": 1, "fair_value": 4.529744, "relative_strength": 36.497629, "rate_of_change": 2.42854311698412, "market_dynamics": 1.05113, "expectation": {"probability": 39.6369, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.16, "high": 5.24, "low": 4.43, "close": 4.56, "volume": 76363506}, "trend_line": 3.470667, "activity_lines": {"activity_5": 4.826, "activity_10": 4.778727, "activity_20": 4.187238, "activity_30": 3.829355}, "trend_signal": 1, "fair_value": 4.500256, "relative_strength": 17.83802, "rate_of_change": 1.5904187326001396, "market_dynamics": 0.752662, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.55, "high": 4.75, "low": 4.14, "close": 4.14, "volume": 84571989}, "trend_line": 3.501667, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.706545, "activity_20": 4.230143, "activity_30": 3.872538}, "trend_signal": 1, "fair_value": 4.472628, "relative_strength": 7.076776, "rate_of_change": 0.8932000678831964, "market_dynamics": 0.517367, "expectation": {"probability": 46.9477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ed548a9-78be-482e-b6aa-72315496d796/", "share_image": "https://sharemaestro.com/terminal/7ed548a9-78be-482e-b6aa-72315496d796/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}