{"ticker": {"uuid": "7ed63522-547d-475d-b55a-f55aeb3f9827", "symbol": "600533", "name": "Nanjing Chixia Development Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600533 fell 16.36%, moving from 2.69 to 2.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.89 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 52.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.25"}, {"label": "12-Week Change", "value": "-16.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.89"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.19, "close": 2.25, "volume": 99062577}, "trend_line": 2.592333, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.414, "activity_20": 2.482238, "activity_30": 2.526022}, "trend_signal": 0, "fair_value": 2.579837, "relative_strength": -18.888427, "rate_of_change": -0.8415148338027251, "market_dynamics": -0.845374, "expectation": {"probability": 52.4186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.385994, "high": 3.385994, "low": 3.17316, "close": 3.192508, "volume": 60949234}, "trend_line": 3.66429, "activity_lines": {"activity_5": 3.30215, "activity_10": 3.34413, "activity_20": 3.446803, "activity_30": 3.547335}, "trend_signal": 0, "fair_value": 3.216556, "relative_strength": -13.571022, "rate_of_change": -0.7164701429228285, "market_dynamics": -1.223961, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.192508, "high": 3.192508, "low": 2.940977, "close": 3.028046, "volume": 62762937}, "trend_line": 3.633655, "activity_lines": {"activity_5": 3.207342, "activity_10": 3.279928, "activity_20": 3.398662, "activity_30": 3.506287}, "trend_signal": 0, "fair_value": 3.214336, "relative_strength": -15.803014, "rate_of_change": -0.8360419071634545, "market_dynamics": -1.215938, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.008697, "high": 3.095766, "low": 2.921629, "close": 3.086091, "volume": 56762708}, "trend_line": 3.620111, "activity_lines": {"activity_5": 3.149296, "activity_10": 3.234723, "activity_20": 3.359274, "activity_30": 3.470961}, "trend_signal": 0, "fair_value": 3.213451, "relative_strength": -14.289129, "rate_of_change": -0.37273764295179374, "market_dynamics": -1.17441, "expectation": {"probability": 54.4221, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.057069, "high": 3.240879, "low": 3.028046, "close": 3.144137, "volume": 97230263}, "trend_line": 3.612694, "activity_lines": {"activity_5": 3.126723, "activity_10": 3.207811, "activity_20": 3.328593, "activity_30": 3.440253}, "trend_signal": 0, "fair_value": 3.214523, "relative_strength": -12.448685, "rate_of_change": -0.204883220431645, "market_dynamics": -1.113859, "expectation": {"probability": 55.0099, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.144137, "high": 3.231205, "low": 3.10544, "close": 3.163485, "volume": 68886873}, "trend_line": 3.583026, "activity_lines": {"activity_5": 3.126723, "activity_10": 3.188287, "activity_20": 3.301827, "activity_30": 3.411271}, "trend_signal": 0, "fair_value": 3.21555, "relative_strength": -12.91404, "rate_of_change": -0.8212154143140834, "market_dynamics": -1.026441, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.182834, "high": 3.192508, "low": 2.950651, "close": 2.960326, "volume": 39378417}, "trend_line": 3.546909, "activity_lines": {"activity_5": 3.072547, "activity_10": 3.136925, "activity_20": 3.258616, "activity_30": 3.371097}, "trend_signal": 0, "fair_value": 3.214934, "relative_strength": -16.410559, "rate_of_change": -1.008002732885554, "market_dynamics": -1.109984, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.960326, "high": 3.09, "low": 2.863583, "close": 3.08, "volume": 78001786}, "trend_line": 3.506074, "activity_lines": {"activity_5": 3.073742, "activity_10": 3.116117, "activity_20": 3.230625, "activity_30": 3.340974}, "trend_signal": 0, "fair_value": 3.215199, "relative_strength": -13.079669, "rate_of_change": -1.151284118087043, "market_dynamics": -0.983538, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.07, "high": 3.23, "low": 3.06, "close": 3.19, "volume": 62940355}, "trend_line": 3.473098, "activity_lines": {"activity_5": 3.108139, "activity_10": 3.119114, "activity_20": 3.216457, "activity_30": 3.320582}, "trend_signal": 0, "fair_value": 3.21549, "relative_strength": -9.826702, "rate_of_change": -0.9405391899885774, "market_dynamics": -0.770321, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.09, "close": 3.12, "volume": 44529951}, "trend_line": 3.438756, "activity_lines": {"activity_5": 3.112276, "activity_10": 3.111892, "activity_20": 3.19743, "activity_30": 3.297802}, "trend_signal": 0, "fair_value": 3.214425, "relative_strength": -12.894307, "rate_of_change": -0.9888002008581288, "market_dynamics": -0.666493, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.11, "high": 3.38, "low": 3.06, "close": 3.34, "volume": 74926027}, "trend_line": 3.417552, "activity_lines": {"activity_5": 3.191355, "activity_10": 3.149505, "activity_20": 3.201959, "activity_30": 3.29143}, "trend_signal": 0, "fair_value": 3.213979, "relative_strength": -4.877451, "rate_of_change": -0.616618335235184, "market_dynamics": -0.063047, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.39, "high": 3.84, "low": 3.3, "close": 3.73, "volume": 300084532}, "trend_line": 3.417087, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.258513, "activity_20": 3.245553, "activity_30": 3.311588}, "trend_signal": 0, "fair_value": 3.215126, "relative_strength": 2.353291, "rate_of_change": -0.013606230424589288, "market_dynamics": 0.492187, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.73, "high": 4.03, "low": 3.71, "close": 3.92, "volume": 277682823}, "trend_line": 3.424245, "activity_lines": {"activity_5": 3.598, "activity_10": 3.392293, "activity_20": 3.30625, "activity_30": 3.344034}, "trend_signal": 0, "fair_value": 3.219299, "relative_strength": 6.749942, "rate_of_change": 0.20947666828500408, "market_dynamics": 0.921717, "expectation": {"probability": 43.7316, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.58, "close": 3.61, "volume": 151499467}, "trend_line": 3.419458, "activity_lines": {"activity_5": 3.648, "activity_10": 3.453492, "activity_20": 3.335387, "activity_30": 3.356018}, "trend_signal": 0, "fair_value": 3.221427, "relative_strength": 1.133691, "rate_of_change": -0.1397972399755238, "market_dynamics": 1.338924, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.54, "high": 3.75, "low": 3.43, "close": 3.55, "volume": 130987933}, "trend_line": 3.418476, "activity_lines": {"activity_5": 3.65, "activity_10": 3.494257, "activity_20": 3.358342, "activity_30": 3.364441}, "trend_signal": 0, "fair_value": 3.223287, "relative_strength": 0.933898, "rate_of_change": -0.028718001507842424, "market_dynamics": 1.335217, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.58, "high": 3.59, "low": 3.29, "close": 3.38, "volume": 83042260}, "trend_line": 3.405377, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.496733, "activity_20": 3.364187, "activity_30": 3.361958}, "trend_signal": 0, "fair_value": 3.223998, "relative_strength": -2.041233, "rate_of_change": -0.38318244738298507, "market_dynamics": 1.093044, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.66, "high": 3.79, "low": 3.29, "close": 3.31, "volume": 203778377}, "trend_line": 3.390267, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.482545, "activity_20": 3.363671, "activity_30": 3.355805}, "trend_signal": 0, "fair_value": 3.223739, "relative_strength": -6.324721, "rate_of_change": -0.4437100503116089, "market_dynamics": 0.892955, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.35, "high": 3.6, "low": 3.19, "close": 3.6, "volume": 193324801}, "trend_line": 3.384179, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.514727, "activity_20": 3.391412, "activity_30": 3.369336}, "trend_signal": 0, "fair_value": 3.22528, "relative_strength": 2.082559, "rate_of_change": -0.17957287729845742, "market_dynamics": 0.861374, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.13, "close": 3.16, "volume": 237961712}, "trend_line": 3.370519, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.457455, "activity_20": 3.375768, "activity_30": 3.354873}, "trend_signal": 0, "fair_value": 3.224466, "relative_strength": -10.381162, "rate_of_change": -0.40364295151055035, "market_dynamics": 0.718489, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.16, "high": 3.22, "low": 3.12, "close": 3.21, "volume": 85280077}, "trend_line": 3.355301, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.409818, "activity_20": 3.365686, "activity_30": 3.344517}, "trend_signal": 0, "fair_value": 3.224726, "relative_strength": -9.039397, "rate_of_change": -0.45150316612960656, "market_dynamics": 0.537158, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.07, "close": 3.09, "volume": 52583420}, "trend_line": 3.333503, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.338727, "activity_20": 3.345013, "activity_30": 3.327401}, "trend_signal": 0, "fair_value": 3.224624, "relative_strength": -11.278281, "rate_of_change": -0.64965855522351, "market_dynamics": 0.212933, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.96, "close": 2.98, "volume": 47634380}, "trend_line": 3.315455, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.252182, "activity_20": 3.315182, "activity_30": 3.304594}, "trend_signal": 0, "fair_value": 3.223526, "relative_strength": -13.012035, "rate_of_change": -0.541412442106692, "market_dynamics": -0.259356, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.87, "close": 2.96, "volume": 49087286}, "trend_line": 3.297708, "activity_lines": {"activity_5": 3.038, "activity_10": 3.175636, "activity_20": 3.284458, "activity_30": 3.281661}, "trend_signal": 0, "fair_value": 3.223345, "relative_strength": -9.980348, "rate_of_change": -0.5352809795337279, "market_dynamics": -0.587051, "expectation": {"probability": 54.3404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.86, "close": 3.01, "volume": 66763639}, "trend_line": 3.280983, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.125636, "activity_20": 3.258819, "activity_30": 3.2631}, "trend_signal": 0, "fair_value": 3.223716, "relative_strength": -9.036884, "rate_of_change": -0.5071704347383122, "market_dynamics": -0.74912, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.97, "high": 3.05, "low": 2.95, "close": 2.97, "volume": 52035072}, "trend_line": 3.268084, "activity_lines": {"activity_5": 2.988, "activity_10": 3.079273, "activity_20": 3.229734, "activity_30": 3.243036}, "trend_signal": 0, "fair_value": 3.223483, "relative_strength": -10.128446, "rate_of_change": -0.3931443716715385, "market_dynamics": -0.868194, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.98, "close": 3.03, "volume": 60403782}, "trend_line": 3.254282, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.054364, "activity_20": 3.207192, "activity_30": 3.227676}, "trend_signal": 0, "fair_value": 3.223693, "relative_strength": -8.234664, "rate_of_change": -0.4223269658919444, "market_dynamics": -0.907026, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.04, "high": 3.15, "low": 3.02, "close": 3.07, "volume": 45179005}, "trend_line": 3.241814, "activity_lines": {"activity_5": 3.024, "activity_10": 3.043091, "activity_20": 3.189095, "activity_30": 3.215787}, "trend_signal": 0, "fair_value": 3.224507, "relative_strength": -7.342423, "rate_of_change": -0.3831259860085789, "market_dynamics": -0.914687, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.1, "high": 3.27, "low": 3.05, "close": 3.22, "volume": 85944126}, "trend_line": 3.239506, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.063455, "activity_20": 3.184762, "activity_30": 3.214379}, "trend_signal": 0, "fair_value": 3.227269, "relative_strength": -1.945292, "rate_of_change": -0.0711947076544243, "market_dynamics": -0.797296, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.22, "high": 3.23, "low": 3.03, "close": 3.09, "volume": 62254085}, "trend_line": 3.231574, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.067091, "activity_20": 3.167381, "activity_30": 3.204734}, "trend_signal": 0, "fair_value": 3.228618, "relative_strength": -5.130431, "rate_of_change": -0.24485214721009402, "market_dynamics": -0.692645, "expectation": {"probability": 56.6738, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.09, "high": 3.23, "low": 3.0, "close": 3.02, "volume": 99480068}, "trend_line": 3.219375, "activity_lines": {"activity_5": 3.086, "activity_10": 3.059273, "activity_20": 3.14381, "activity_30": 3.191084}, "trend_signal": 0, "fair_value": 3.22946, "relative_strength": -4.708537, "rate_of_change": -0.37749406326453583, "market_dynamics": -0.548292, "expectation": {"probability": 55.565, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.03, "high": 3.22, "low": 2.97, "close": 3.19, "volume": 95657228}, "trend_line": 3.213486, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.085818, "activity_20": 3.136905, "activity_30": 3.189189}, "trend_signal": 0, "fair_value": 3.231044, "relative_strength": 2.020566, "rate_of_change": -0.18292370413511352, "market_dynamics": -0.271452, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.17, "high": 3.21, "low": 2.99, "close": 3.0, "volume": 69854200}, "trend_line": 3.20707, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.076, "activity_20": 3.112619, "activity_30": 3.175416}, "trend_signal": 0, "fair_value": 3.231351, "relative_strength": -2.674818, "rate_of_change": -0.19965856393960327, "market_dynamics": -0.323669, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.88, "close": 2.93, "volume": 45464800}, "trend_line": 3.203801, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.053091, "activity_20": 3.085143, "activity_30": 3.15754}, "trend_signal": 0, "fair_value": 3.230455, "relative_strength": -6.408008, "rate_of_change": -0.10193104609503274, "market_dynamics": -0.294804, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.92, "close": 2.94, "volume": 32309871}, "trend_line": 3.198932, "activity_lines": {"activity_5": 2.988, "activity_10": 3.032545, "activity_20": 3.063333, "activity_30": 3.140521}, "trend_signal": 0, "fair_value": 3.23061, "relative_strength": -4.226983, "rate_of_change": -0.15197573132662703, "market_dynamics": -0.314735, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.86, "close": 2.93, "volume": 40035166}, "trend_line": 3.191794, "activity_lines": {"activity_5": 2.959333, "activity_10": 3.011455, "activity_20": 3.043762, "activity_30": 3.12317}, "trend_signal": 0, "fair_value": 3.230759, "relative_strength": -2.663059, "rate_of_change": -0.22313697196440282, "market_dynamics": -0.416466, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.72, "close": 2.78, "volume": 46392395}, "trend_line": 3.179011, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.963818, "activity_20": 3.012857, "activity_30": 3.096603}, "trend_signal": 0, "fair_value": 3.230353, "relative_strength": -5.665769, "rate_of_change": -0.400495771343632, "market_dynamics": -0.428739, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.76, "high": 3.08, "low": 2.58, "close": 3.06, "volume": 68856023}, "trend_line": 3.182333, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.971636, "activity_20": 3.011476, "activity_30": 3.088925}, "trend_signal": 0, "fair_value": 3.231509, "relative_strength": 1.183112, "rate_of_change": 0.10449790831173045, "market_dynamics": -0.204028, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.41, "close": 2.5, "volume": 79394787}, "trend_line": 3.163, "activity_lines": {"activity_5": 2.792, "activity_10": 2.877818, "activity_20": 2.957952, "activity_30": 3.044903}, "trend_signal": 0, "fair_value": 3.229715, "relative_strength": -11.488691, "rate_of_change": -0.6075102762658731, "market_dynamics": -0.271591, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.45, "high": 2.48, "low": 1.95, "close": 2.15, "volume": 109557736}, "trend_line": 3.128333, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.733455, "activity_20": 2.876333, "activity_30": 2.979548}, "trend_signal": 0, "fair_value": 3.225676, "relative_strength": -26.938602, "rate_of_change": -1.0960164400885166, "market_dynamics": -0.434147, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.17, "high": 2.42, "low": 2.15, "close": 2.41, "volume": 75506482}, "trend_line": 3.104667, "activity_lines": {"activity_5": 2.47, "activity_10": 2.653455, "activity_20": 2.824286, "activity_30": 2.933204}, "trend_signal": 0, "fair_value": 3.223537, "relative_strength": -21.363733, "rate_of_change": -0.7565051418758797, "market_dynamics": -0.528838, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.41, "high": 2.57, "low": 2.31, "close": 2.37, "volume": 75159683}, "trend_line": 3.072333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.577273, "activity_20": 2.772238, "activity_30": 2.885806}, "trend_signal": 0, "fair_value": 3.221837, "relative_strength": -22.762187, "rate_of_change": -1.04146435028298, "market_dynamics": -0.920551, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.26, "close": 2.3, "volume": 52835080}, "trend_line": 3.024667, "activity_lines": {"activity_5": 2.334, "activity_10": 2.503273, "activity_20": 2.716952, "activity_30": 2.835978}, "trend_signal": 0, "fair_value": 3.219979, "relative_strength": -24.988514, "rate_of_change": -1.5514594283887841, "market_dynamics": -1.098157, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.31, "high": 2.48, "low": 2.3, "close": 2.42, "volume": 59591152}, "trend_line": 2.974667, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.463818, "activity_20": 2.676333, "activity_30": 2.796968}, "trend_signal": 0, "fair_value": 3.218775, "relative_strength": -20.794217, "rate_of_change": -1.6530745368002437, "market_dynamics": -1.138043, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.39, "close": 2.42, "volume": 44477004}, "trend_line": 2.935, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.433636, "activity_20": 2.638286, "activity_30": 2.761183}, "trend_signal": 0, "fair_value": 3.216699, "relative_strength": -20.167956, "rate_of_change": -1.333493799474029, "market_dynamics": -1.159058, "expectation": {"probability": 54.1951, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.33, "close": 2.37, "volume": 52858103}, "trend_line": 2.895667, "activity_lines": {"activity_5": 2.384, "activity_10": 2.403818, "activity_20": 2.598286, "activity_30": 2.724731}, "trend_signal": 0, "fair_value": 3.214187, "relative_strength": -21.191143, "rate_of_change": -1.3401362862010242, "market_dynamics": -1.157301, "expectation": {"probability": 53.8723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.37, "close": 2.41, "volume": 28732900}, "trend_line": 2.863333, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.391455, "activity_20": 2.564952, "activity_30": 2.693398}, "trend_signal": 0, "fair_value": 3.211757, "relative_strength": -20.144854, "rate_of_change": -1.11663392233983, "market_dynamics": -1.021343, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.27, "close": 2.27, "volume": 50579351}, "trend_line": 2.828667, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.360364, "activity_20": 2.521238, "activity_30": 2.655118}, "trend_signal": 0, "fair_value": 3.20843, "relative_strength": -23.130863, "rate_of_change": -1.2106869861102458, "market_dynamics": -0.970315, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.25, "high": 2.29, "low": 1.99, "close": 2.05, "volume": 63045165}, "trend_line": 2.777, "activity_lines": {"activity_5": 2.248, "activity_10": 2.303636, "activity_20": 2.460381, "activity_30": 2.604882}, "trend_signal": 0, "fair_value": 3.203809, "relative_strength": -31.121717, "rate_of_change": -1.8265493958815118, "market_dynamics": -0.973176, "expectation": {"probability": 54.0851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.06, "high": 2.13, "low": 2.01, "close": 2.11, "volume": 44747462}, "trend_line": 2.742, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.266, "activity_20": 2.41081, "activity_30": 2.561849}, "trend_signal": 0, "fair_value": 3.199746, "relative_strength": -29.153192, "rate_of_change": -1.2603528988116723, "market_dynamics": -0.993396, "expectation": {"probability": 54.028, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.11, "high": 2.34, "low": 2.11, "close": 2.25, "volume": 53458487}, "trend_line": 2.71, "activity_lines": {"activity_5": 2.186, "activity_10": 2.254545, "activity_20": 2.379238, "activity_30": 2.530108}, "trend_signal": 0, "fair_value": 3.196465, "relative_strength": -24.436946, "rate_of_change": -1.1670313639679077, "market_dynamics": -0.860236, "expectation": {"probability": 54.1466, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.21, "close": 2.35, "volume": 82437374}, "trend_line": 2.685333, "activity_lines": {"activity_5": 2.23, "activity_10": 2.264182, "activity_20": 2.360857, "activity_30": 2.506882}, "trend_signal": 0, "fair_value": 3.193825, "relative_strength": -21.921039, "rate_of_change": -0.9102214022140219, "market_dynamics": -0.592392, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.35, "high": 2.7, "low": 2.29, "close": 2.68, "volume": 186060317}, "trend_line": 2.675333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.334182, "activity_20": 2.377905, "activity_30": 2.506538}, "trend_signal": 0, "fair_value": 3.193068, "relative_strength": -10.643547, "rate_of_change": -0.37239329349469086, "market_dynamics": 0.021358, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.44, "close": 2.46, "volume": 175870303}, "trend_line": 2.658667, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.357273, "activity_20": 2.375524, "activity_30": 2.492645}, "trend_signal": 0, "fair_value": 3.191249, "relative_strength": -15.853181, "rate_of_change": -0.6229504887802861, "market_dynamics": 0.617571, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.19, "close": 2.2, "volume": 80558801}, "trend_line": 2.631667, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.332364, "activity_20": 2.350619, "activity_30": 2.463054}, "trend_signal": 0, "fair_value": 3.187125, "relative_strength": -24.297309, "rate_of_change": -1.0155465125944578, "market_dynamics": 0.782767, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0, "close": 2.07, "volume": 69866801}, "trend_line": 2.601667, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.287818, "activity_20": 2.316857, "activity_30": 2.426817}, "trend_signal": 0, "fair_value": 3.181296, "relative_strength": -27.550185, "rate_of_change": -1.1399618568762784, "market_dynamics": 0.717576, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.98, "close": 2.06, "volume": 44150161}, "trend_line": 2.569333, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.246909, "activity_20": 2.286238, "activity_30": 2.391871}, "trend_signal": 0, "fair_value": 3.175172, "relative_strength": -27.043117, "rate_of_change": -1.2428185467240844, "market_dynamics": 0.315413, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.94, "close": 1.95, "volume": 40379005}, "trend_line": 2.532, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.192364, "activity_20": 2.248571, "activity_30": 2.351914}, "trend_signal": 0, "fair_value": 3.168807, "relative_strength": -29.675724, "rate_of_change": -1.453023021928253, "market_dynamics": -0.139797, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.85, "close": 1.96, "volume": 41025739}, "trend_line": 2.49, "activity_lines": {"activity_5": 2.008, "activity_10": 2.145455, "activity_20": 2.217143, "activity_30": 2.315011}, "trend_signal": 0, "fair_value": 3.161809, "relative_strength": -28.125756, "rate_of_change": -1.6587677725118413, "market_dynamics": -0.353093, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.94, "high": 2.1, "low": 1.94, "close": 1.96, "volume": 34916234}, "trend_line": 2.452333, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.100182, "activity_20": 2.188286, "activity_30": 2.280817}, "trend_signal": 0, "fair_value": 3.154753, "relative_strength": -27.302614, "rate_of_change": -1.5127309236947928, "market_dynamics": -0.48264, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.7, "close": 1.83, "volume": 73176396}, "trend_line": 2.412667, "activity_lines": {"activity_5": 1.922, "activity_10": 2.034, "activity_20": 2.147952, "activity_30": 2.240667}, "trend_signal": 0, "fair_value": 3.147096, "relative_strength": -32.118184, "rate_of_change": -1.617480170922953, "market_dynamics": -0.592946, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.73, "close": 1.77, "volume": 38211602}, "trend_line": 2.365333, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.964545, "activity_20": 2.104667, "activity_30": 2.199204}, "trend_signal": 0, "fair_value": 3.139773, "relative_strength": -34.020711, "rate_of_change": -1.9618952802023557, "market_dynamics": -0.669701, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.72, "close": 1.75, "volume": 32973400}, "trend_line": 2.323667, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.902, "activity_20": 2.062333, "activity_30": 2.159505}, "trend_signal": 0, "fair_value": 3.132141, "relative_strength": -32.184034, "rate_of_change": -1.7615278694374195, "market_dynamics": -0.74582, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.71, "close": 1.84, "volume": 38004302}, "trend_line": 2.287333, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.872727, "activity_20": 2.03119, "activity_30": 2.128301}, "trend_signal": 0, "fair_value": 3.125326, "relative_strength": -28.40128, "rate_of_change": -1.5636491803687917, "market_dynamics": -0.776069, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.84, "high": 1.96, "low": 1.81, "close": 1.9, "volume": 47098460}, "trend_line": 2.252667, "activity_lines": {"activity_5": 1.832, "activity_10": 1.865636, "activity_20": 2.008524, "activity_30": 2.103312}, "trend_signal": 0, "fair_value": 3.119195, "relative_strength": -24.169346, "rate_of_change": -1.51556419638066, "market_dynamics": -0.747574, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.92, "high": 2.07, "low": 1.78, "close": 1.97, "volume": 82437669}, "trend_line": 2.220667, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.876727, "activity_20": 1.995, "activity_30": 2.085075}, "trend_signal": 0, "fair_value": 3.113633, "relative_strength": -20.964172, "rate_of_change": -1.420538410692749, "market_dynamics": -0.567853, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.69, "close": 1.73, "volume": 89502567}, "trend_line": 2.185667, "activity_lines": {"activity_5": 1.844, "activity_10": 1.846, "activity_20": 1.960524, "activity_30": 2.053419}, "trend_signal": 0, "fair_value": 3.106531, "relative_strength": -29.155898, "rate_of_change": -1.5761030357095478, "market_dynamics": -0.535953, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.67, "close": 1.78, "volume": 45930799}, "trend_line": 2.143, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.830364, "activity_20": 1.934048, "activity_30": 2.027247}, "trend_signal": 0, "fair_value": 3.100708, "relative_strength": -25.952454, "rate_of_change": -1.9521271996145906, "market_dynamics": -0.580093, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.73, "close": 1.76, "volume": 37730199}, "trend_line": 2.118333, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.814182, "activity_20": 1.908, "activity_30": 2.002538}, "trend_signal": 0, "fair_value": 3.094517, "relative_strength": -23.954744, "rate_of_change": -1.1510499300046662, "market_dynamics": -0.609971, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.71, "close": 1.77, "volume": 27083901}, "trend_line": 2.105667, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.803455, "activity_20": 1.884286, "activity_30": 1.980065}, "trend_signal": 0, "fair_value": 3.087792, "relative_strength": -21.048064, "rate_of_change": -0.597922989444995, "market_dynamics": -0.647774, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.79, "high": 1.91, "low": 1.73, "close": 1.9, "volume": 43156183}, "trend_line": 2.088667, "activity_lines": {"activity_5": 1.81, "activity_10": 1.819818, "activity_20": 1.874571, "activity_30": 1.966796}, "trend_signal": 0, "fair_value": 3.081721, "relative_strength": -15.357945, "rate_of_change": -0.8073451310202375, "market_dynamics": -0.273941, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.88, "high": 2.3, "low": 1.85, "close": 2.27, "volume": 147413150}, "trend_line": 2.085333, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.902182, "activity_20": 1.901762, "activity_30": 1.978495}, "trend_signal": 0, "fair_value": 3.077423, "relative_strength": -9.773069, "rate_of_change": -0.15962333871316828, "market_dynamics": 0.3691, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.31, "close": 2.49, "volume": 58339872}, "trend_line": 2.091667, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.015455, "activity_20": 1.950286, "activity_30": 2.004602}, "trend_signal": 0, "fair_value": 3.074176, "relative_strength": -7.807925, "rate_of_change": 0.30374045775903824, "market_dynamics": 0.897907, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.1, "close": 2.15, "volume": 135016512}, "trend_line": 2.082667, "activity_lines": {"activity_5": 2.206, "activity_10": 2.053455, "activity_20": 1.967333, "activity_30": 2.008366}, "trend_signal": 0, "fair_value": 3.06881, "relative_strength": -16.815683, "rate_of_change": -0.4302788158918385, "market_dynamics": 1.339449, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.23, "high": 2.33, "low": 2.09, "close": 2.18, "volume": 104489117}, "trend_line": 2.074667, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.091273, "activity_20": 1.988714, "activity_30": 2.014645}, "trend_signal": 0, "fair_value": 3.063876, "relative_strength": -16.193176, "rate_of_change": -0.38412285785485667, "market_dynamics": 1.476707, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.18, "high": 2.31, "low": 2.15, "close": 2.28, "volume": 76094681}, "trend_line": 2.071667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.142182, "activity_20": 2.019714, "activity_30": 2.027892}, "trend_signal": 0, "fair_value": 3.059223, "relative_strength": -12.727833, "rate_of_change": -0.14460151918354464, "market_dynamics": 1.345107, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.29, "high": 2.6, "low": 2.28, "close": 2.49, "volume": 120079843}, "trend_line": 2.074333, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.225636, "activity_20": 2.069714, "activity_30": 2.054882}, "trend_signal": 0, "fair_value": 3.056515, "relative_strength": -3.328005, "rate_of_change": 0.12868863577013376, "market_dynamics": 1.392873, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.52, "high": 2.89, "low": 2.38, "close": 2.67, "volume": 173053790}, "trend_line": 2.087667, "activity_lines": {"activity_5": 2.444, "activity_10": 2.328, "activity_20": 2.13481, "activity_30": 2.093312}, "trend_signal": 1, "fair_value": 3.054602, "relative_strength": -1.254699, "rate_of_change": 0.6428090378931423, "market_dynamics": 1.451788, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.39, "close": 2.41, "volume": 102101455}, "trend_line": 2.099667, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.366909, "activity_20": 2.171714, "activity_30": 2.114108}, "trend_signal": 1, "fair_value": 3.052039, "relative_strength": -6.992591, "rate_of_change": 0.5748043150559936, "market_dynamics": 1.405034, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.44, "high": 2.61, "low": 2.36, "close": 2.46, "volume": 104440652}, "trend_line": 2.111333, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.403091, "activity_20": 2.211238, "activity_30": 2.137355}, "trend_signal": 1, "fair_value": 3.049916, "relative_strength": -2.609725, "rate_of_change": 0.5556119136986938, "market_dynamics": 1.383997, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.45, "high": 2.67, "low": 2.41, "close": 2.62, "volume": 94476542}, "trend_line": 2.123667, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.455818, "activity_20": 2.263619, "activity_30": 2.170172}, "trend_signal": 1, "fair_value": 3.049717, "relative_strength": 2.568684, "rate_of_change": 0.5841807047964516, "market_dynamics": 1.310836, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.6, "high": 2.99, "low": 2.6, "close": 2.9, "volume": 169232922}, "trend_line": 2.142, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.546364, "activity_20": 2.338905, "activity_30": 2.220258}, "trend_signal": 1, "fair_value": 3.051791, "relative_strength": 11.408364, "rate_of_change": 0.8632709365451225, "market_dynamics": 1.315996, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.89, "high": 3.34, "low": 2.75, "close": 3.05, "volume": 496398750}, "trend_line": 2.154333, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.652727, "activity_20": 2.423095, "activity_30": 2.278839}, "trend_signal": 1, "fair_value": 3.054229, "relative_strength": 17.941582, "rate_of_change": 0.5757703081232459, "market_dynamics": 1.46478, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.03, "high": 3.11, "low": 2.57, "close": 2.63, "volume": 293627523}, "trend_line": 2.16, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.672545, "activity_20": 2.461095, "activity_30": 2.309527}, "trend_signal": 1, "fair_value": 3.053914, "relative_strength": 3.208753, "rate_of_change": 0.2630512553073416, "market_dynamics": 1.504742, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.34, "close": 2.46, "volume": 147897300}, "trend_line": 2.168667, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.652727, "activity_20": 2.479143, "activity_30": 2.328882}, "trend_signal": 1, "fair_value": 3.052569, "relative_strength": -3.624198, "rate_of_change": 0.4012499999999991, "market_dynamics": 1.274953, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.22, "close": 2.23, "volume": 88516226}, "trend_line": 2.174, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.586, "activity_20": 2.472619, "activity_30": 2.332839}, "trend_signal": 1, "fair_value": 3.049571, "relative_strength": -6.807629, "rate_of_change": 0.24591142854111808, "market_dynamics": 0.776678, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.23, "high": 2.37, "low": 2.14, "close": 2.2, "volume": 108479306}, "trend_line": 2.178667, "activity_lines": {"activity_5": 2.374, "activity_10": 2.514727, "activity_20": 2.462, "activity_30": 2.334516}, "trend_signal": 1, "fair_value": 3.045961, "relative_strength": -6.066366, "rate_of_change": 0.21467341306347637, "market_dynamics": 0.193027, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.15, "high": 2.37, "low": 2.11, "close": 2.3, "volume": 91636601}, "trend_line": 2.190333, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.466909, "activity_20": 2.458667, "activity_30": 2.342344}, "trend_signal": 1, "fair_value": 3.042275, "relative_strength": -3.243748, "rate_of_change": 0.5354650343535728, "market_dynamics": -0.251284, "expectation": {"probability": 49.5151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.18, "close": 2.19, "volume": 108335347}, "trend_line": 2.198, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.405818, "activity_20": 2.442381, "activity_30": 2.342323}, "trend_signal": 1, "fair_value": 3.037464, "relative_strength": -7.428921, "rate_of_change": 0.35003809922966467, "market_dynamics": -0.522894, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.1, "high": 2.27, "low": 2.1, "close": 2.15, "volume": 20353221}, "trend_line": 2.204333, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.341455, "activity_20": 2.420238, "activity_30": 2.339226}, "trend_signal": 0, "fair_value": 3.032696, "relative_strength": -8.115507, "rate_of_change": 0.28812556869882366, "market_dynamics": -0.672589, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.17, "high": 2.31, "low": 2.14, "close": 2.27, "volume": 51035300}, "trend_line": 2.219, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.304545, "activity_20": 2.407714, "activity_30": 2.343462}, "trend_signal": 1, "fair_value": 3.02762, "relative_strength": -3.958862, "rate_of_change": 0.6653713390853271, "market_dynamics": -0.70741, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.29, "high": 2.42, "low": 2.28, "close": 2.31, "volume": 105822119}, "trend_line": 2.237, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.281273, "activity_20": 2.397238, "activity_30": 2.349333}, "trend_signal": 1, "fair_value": 3.0231, "relative_strength": -3.368118, "rate_of_change": 0.8111762054979827, "market_dynamics": -0.739287, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.23, "close": 2.26, "volume": 101735412}, "trend_line": 2.254, "activity_lines": {"activity_5": 2.256, "activity_10": 2.259636, "activity_20": 2.38181, "activity_30": 2.350817}, "trend_signal": 1, "fair_value": 3.01808, "relative_strength": -6.028859, "rate_of_change": 0.7599463567277561, "market_dynamics": -0.719728, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.26, "high": 2.39, "low": 2.25, "close": 2.29, "volume": 108779119}, "trend_line": 2.269, "activity_lines": {"activity_5": 2.274, "activity_10": 2.257818, "activity_20": 2.370333, "activity_30": 2.35314}, "trend_signal": 0, "fair_value": 3.013372, "relative_strength": -2.867185, "rate_of_change": 0.6654835847382486, "market_dynamics": -0.629567, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.21, "close": 2.24, "volume": 86886260}, "trend_line": 2.280333, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.253091, "activity_20": 2.353429, "activity_30": 2.351269}, "trend_signal": 0, "fair_value": 3.007386, "relative_strength": -6.212123, "rate_of_change": 0.49947113265756005, "market_dynamics": -0.621055, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.2, "close": 2.28, "volume": 78052448}, "trend_line": 2.290667, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.259636, "activity_20": 2.340048, "activity_30": 2.351247}, "trend_signal": 0, "fair_value": 3.000818, "relative_strength": -5.527947, "rate_of_change": 0.45317942598733796, "market_dynamics": -0.654952, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.29, "close": 2.3, "volume": 80072862}, "trend_line": 2.309667, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.268909, "activity_20": 2.328571, "activity_30": 2.351849}, "trend_signal": 0, "fair_value": 2.994917, "relative_strength": -2.856862, "rate_of_change": 0.8294527314533333, "market_dynamics": -0.699017, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.16, "close": 2.17, "volume": 99386980}, "trend_line": 2.322667, "activity_lines": {"activity_5": 2.244, "activity_10": 2.252727, "activity_20": 2.305619, "activity_30": 2.342839}, "trend_signal": 0, "fair_value": 2.988363, "relative_strength": -7.64503, "rate_of_change": 0.5628517011326698, "market_dynamics": -0.774507, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.17, "high": 2.39, "low": 2.14, "close": 2.2, "volume": 117713870}, "trend_line": 2.337333, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.244364, "activity_20": 2.287905, "activity_30": 2.334925}, "trend_signal": 0, "fair_value": 2.98224, "relative_strength": -5.779729, "rate_of_change": 0.6314293008855798, "market_dynamics": -0.702085, "expectation": {"probability": 51.597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.11, "high": 2.15, "low": 1.86, "close": 2.09, "volume": 88563862}, "trend_line": 2.348, "activity_lines": {"activity_5": 2.176, "activity_10": 2.215818, "activity_20": 2.260714, "activity_30": 2.318968}, "trend_signal": 0, "fair_value": 2.973916, "relative_strength": -7.350822, "rate_of_change": 0.456374851165827, "market_dynamics": -0.692652, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.11, "high": 2.22, "low": 2.04, "close": 2.2, "volume": 80980286}, "trend_line": 2.358, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.208364, "activity_20": 2.245762, "activity_30": 2.309419}, "trend_signal": 0, "fair_value": 2.964322, "relative_strength": -3.627474, "rate_of_change": 0.4258943781942177, "market_dynamics": -0.583278, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.16, "close": 2.25, "volume": 91328714}, "trend_line": 2.357333, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.211273, "activity_20": 2.237571, "activity_30": 2.302452}, "trend_signal": 0, "fair_value": 2.952057, "relative_strength": -1.984648, "rate_of_change": -0.028286683630193942, "market_dynamics": -0.406193, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.1, "close": 2.19, "volume": 72841725}, "trend_line": 2.347333, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.204364, "activity_20": 2.226762, "activity_30": 2.291656}, "trend_signal": 0, "fair_value": 2.933125, "relative_strength": -3.981491, "rate_of_change": -0.4242082047805817, "market_dynamics": -0.357246, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.25, "high": 2.36, "low": 2.23, "close": 2.28, "volume": 71080206}, "trend_line": 2.351667, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.215091, "activity_20": 2.228619, "activity_30": 2.287312}, "trend_signal": 0, "fair_value": 2.922548, "relative_strength": -1.748598, "rate_of_change": 0.18463507308081384, "market_dynamics": -0.124533, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.26, "close": 2.29, "volume": 72214800}, "trend_line": 2.355333, "activity_lines": {"activity_5": 2.256, "activity_10": 2.227818, "activity_20": 2.233095, "activity_30": 2.283333}, "trend_signal": 0, "fair_value": 2.91425, "relative_strength": -1.60147, "rate_of_change": 0.15588941801708947, "market_dynamics": -0.009516, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.29, "high": 2.39, "low": 2.22, "close": 2.22, "volume": 105837066}, "trend_line": 2.353333, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.226909, "activity_20": 2.231714, "activity_30": 2.274602}, "trend_signal": 0, "fair_value": 2.905203, "relative_strength": -3.708008, "rate_of_change": -0.08491368311825886, "market_dynamics": 0.057802, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.23, "high": 2.4, "low": 2.23, "close": 2.36, "volume": 101373838}, "trend_line": 2.349, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.252545, "activity_20": 2.243714, "activity_30": 2.275032}, "trend_signal": 0, "fair_value": 2.898251, "relative_strength": 2.413556, "rate_of_change": -0.18412183911073868, "market_dynamics": 0.327396, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.34, "high": 2.61, "low": 2.33, "close": 2.51, "volume": 126933047}, "trend_line": 2.343667, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.304364, "activity_20": 2.269238, "activity_30": 2.285419}, "trend_signal": 0, "fair_value": 2.890106, "relative_strength": 7.515114, "rate_of_change": -0.22703277990635393, "market_dynamics": 0.617541, "expectation": {"probability": 41.2334, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.42, "close": 2.44, "volume": 109777317}, "trend_line": 2.344667, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.337273, "activity_20": 2.287095, "activity_30": 2.291634}, "trend_signal": 0, "fair_value": 2.881453, "relative_strength": 4.649239, "rate_of_change": 0.0426681776890612, "market_dynamics": 0.872835, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.45, "high": 2.81, "low": 2.34, "close": 2.35, "volume": 249879669}, "trend_line": 2.341, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.349455, "activity_20": 2.29519, "activity_30": 2.291978}, "trend_signal": 0, "fair_value": 2.873479, "relative_strength": 1.164086, "rate_of_change": -0.15639747563298512, "market_dynamics": 1.101816, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.32, "high": 2.57, "low": 2.31, "close": 2.51, "volume": 124615593}, "trend_line": 2.337333, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.386, "activity_20": 2.317571, "activity_30": 2.302882}, "trend_signal": 0, "fair_value": 2.868087, "relative_strength": 5.80847, "rate_of_change": -0.15664246048697508, "market_dynamics": 1.180301, "expectation": {"probability": 40.8798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.46, "close": 2.55, "volume": 106457349}, "trend_line": 2.325667, "activity_lines": {"activity_5": 2.482, "activity_10": 2.424182, "activity_20": 2.342619, "activity_30": 2.316602}, "trend_signal": 0, "fair_value": 2.862412, "relative_strength": 5.800386, "rate_of_change": -0.499115872663414, "market_dynamics": 1.154599, "expectation": {"probability": 42.1574, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.52, "high": 2.83, "low": 2.52, "close": 2.77, "volume": 115748636}, "trend_line": 2.316333, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.496909, "activity_20": 2.387476, "activity_30": 2.345269}, "trend_signal": 1, "fair_value": 2.858806, "relative_strength": 13.145675, "rate_of_change": -0.4013472264085939, "market_dynamics": 1.215899, "expectation": {"probability": 40.5086, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.65, "close": 2.69, "volume": 106623900}, "trend_line": 2.318333, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.544545, "activity_20": 2.422286, "activity_30": 2.369376}, "trend_signal": 1, "fair_value": 2.854687, "relative_strength": 8.620442, "rate_of_change": 0.08634337118194058, "market_dynamics": 1.294305, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.69, "close": 2.75, "volume": 82768710}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.595636, "activity_20": 2.460905, "activity_30": 2.397226}, "trend_signal": 1, "fair_value": 2.850953, "relative_strength": 8.737618, "rate_of_change": 0.41698064945803165, "market_dynamics": 1.325803, "expectation": {"probability": 40.7087, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.69, "close": 2.71, "volume": 132639878}, "trend_line": 2.344, "activity_lines": {"activity_5": 2.714, "activity_10": 2.631091, "activity_20": 2.493286, "activity_30": 2.421871}, "trend_signal": 1, "fair_value": 2.84804, "relative_strength": 7.79363, "rate_of_change": 0.6872852233676983, "market_dynamics": 1.387458, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.67, "close": 2.74, "volume": 72843737}, "trend_line": 2.362, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.663091, "activity_20": 2.526476, "activity_30": 2.447419}, "trend_signal": 1, "fair_value": 2.846336, "relative_strength": 6.472282, "rate_of_change": 0.7679180887372116, "market_dynamics": 1.335854, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.77, "high": 3.04, "low": 2.73, "close": 2.81, "volume": 317954133}, "trend_line": 2.379, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.700909, "activity_20": 2.564238, "activity_30": 2.476323}, "trend_signal": 1, "fair_value": 2.844123, "relative_strength": 7.150517, "rate_of_change": 0.7197290431837384, "market_dynamics": 1.421913, "expectation": {"probability": 42.1774, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.73, "close": 2.76, "volume": 210941650}, "trend_line": 2.398, "activity_lines": {"activity_5": 2.762, "activity_10": 2.724182, "activity_20": 2.59419, "activity_30": 2.500903}, "trend_signal": 1, "fair_value": 2.840855, "relative_strength": 1.378582, "rate_of_change": 0.798654897015558, "market_dynamics": 1.494167, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.62, "close": 2.74, "volume": 148369134}, "trend_line": 2.417667, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.738, "activity_20": 2.619571, "activity_30": 2.522968}, "trend_signal": 1, "fair_value": 2.839008, "relative_strength": -0.421152, "rate_of_change": 0.8201417848206695, "market_dynamics": 1.450212, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.62, "close": 2.7, "volume": 135025788}, "trend_line": 2.432, "activity_lines": {"activity_5": 2.74, "activity_10": 2.737455, "activity_20": 2.638048, "activity_30": 2.541183}, "trend_signal": 1, "fair_value": 2.836533, "relative_strength": -0.898025, "rate_of_change": 0.5928442585351974, "market_dynamics": 1.292641, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.69, "close": 2.97, "volume": 186152163}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.782545, "activity_20": 2.679857, "activity_30": 2.575892}, "trend_signal": 1, "fair_value": 2.835293, "relative_strength": 7.051443, "rate_of_change": 0.9046052631579047, "market_dynamics": 1.189533, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.97, "high": 3.07, "low": 2.8, "close": 2.86, "volume": 190469140}, "trend_line": 2.474, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.8, "activity_20": 2.707762, "activity_30": 2.602086}, "trend_signal": 1, "fair_value": 2.83372, "relative_strength": 4.297251, "rate_of_change": 0.8149959250203755, "market_dynamics": 1.061705, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.63, "close": 2.67, "volume": 148631447}, "trend_line": 2.486667, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.781273, "activity_20": 2.714381, "activity_30": 2.614731}, "trend_signal": 1, "fair_value": 2.829564, "relative_strength": -2.737151, "rate_of_change": 0.5120048504446234, "market_dynamics": 0.695675, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.67, "high": 2.74, "low": 2.59, "close": 2.7, "volume": 44332566}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.76, "activity_10": 2.768364, "activity_20": 2.722, "activity_30": 2.628495}, "trend_signal": 1, "fair_value": 2.820702, "relative_strength": -2.896619, "rate_of_change": 0.6166084964331612, "market_dynamics": 0.388549, "expectation": {"probability": 44.1468, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.63, "close": 2.72, "volume": 54573202}, "trend_line": 2.516667, "activity_lines": {"activity_5": 2.74, "activity_10": 2.76, "activity_20": 2.729571, "activity_30": 2.642559}, "trend_signal": 1, "fair_value": 2.811037, "relative_strength": -2.612986, "rate_of_change": 0.5862110311750682, "market_dynamics": -0.112717, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.66, "high": 2.81, "low": 2.58, "close": 2.73, "volume": 120271323}, "trend_line": 2.531, "activity_lines": {"activity_5": 2.722, "activity_10": 2.753273, "activity_20": 2.735714, "activity_30": 2.656323}, "trend_signal": 1, "fair_value": 2.79877, "relative_strength": -0.910239, "rate_of_change": 0.5695231033744295, "market_dynamics": -0.53734, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.74, "high": 3.0, "low": 2.73, "close": 2.91, "volume": 146734047}, "trend_line": 2.555667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.779455, "activity_20": 2.757238, "activity_30": 2.680774}, "trend_signal": 1, "fair_value": 2.791068, "relative_strength": 2.541544, "rate_of_change": 0.9745950217305409, "market_dynamics": -0.485673, "expectation": {"probability": 36.347, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.68, "close": 2.71, "volume": 120259101}, "trend_line": 2.572667, "activity_lines": {"activity_5": 2.768, "activity_10": 2.767455, "activity_20": 2.75781, "activity_30": 2.690731}, "trend_signal": 1, "fair_value": 2.78289, "relative_strength": -4.420289, "rate_of_change": 0.665188383306585, "market_dynamics": -0.504309, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.72, "high": 2.99, "low": 2.7, "close": 2.88, "volume": 146549469}, "trend_line": 2.599, "activity_lines": {"activity_5": 2.81, "activity_10": 2.787273, "activity_20": 2.773286, "activity_30": 2.710559}, "trend_signal": 1, "fair_value": 2.776049, "relative_strength": 0.63178, "rate_of_change": 1.0235681493174267, "market_dynamics": -0.35136, "expectation": {"probability": 37.5671, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.87, "high": 3.01, "low": 2.8, "close": 2.99, "volume": 126015368}, "trend_line": 2.625333, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.824545, "activity_20": 2.796714, "activity_30": 2.735785}, "trend_signal": 1, "fair_value": 2.772829, "relative_strength": 4.588053, "rate_of_change": 1.0131973836090693, "market_dynamics": -0.147512, "expectation": {"probability": 39.0179, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.65, "close": 2.65, "volume": 148320962}, "trend_line": 2.638667, "activity_lines": {"activity_5": 2.812, "activity_10": 2.794727, "activity_20": 2.785476, "activity_30": 2.737376}, "trend_signal": 1, "fair_value": 2.768235, "relative_strength": -3.383215, "rate_of_change": 0.5078974743394441, "market_dynamics": -0.36391, "expectation": {"probability": 54.9891, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.63, "close": 2.77, "volume": 128344801}, "trend_line": 2.658, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.792545, "activity_20": 2.78519, "activity_30": 2.745849}, "trend_signal": 1, "fair_value": 2.760007, "relative_strength": -0.200879, "rate_of_change": 0.7326805542343936, "market_dynamics": -0.326935, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.77, "high": 2.81, "low": 2.63, "close": 2.71, "volume": 115464662}, "trend_line": 2.672333, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.781091, "activity_20": 2.77919, "activity_30": 2.749204}, "trend_signal": 1, "fair_value": 2.751457, "relative_strength": -2.303447, "rate_of_change": 0.5392400300978236, "market_dynamics": -0.526426, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.52, "close": 2.53, "volume": 115733324}, "trend_line": 2.680333, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.736182, "activity_20": 2.755952, "activity_30": 2.740022}, "trend_signal": 0, "fair_value": 2.740078, "relative_strength": -7.856747, "rate_of_change": 0.29936388915602985, "market_dynamics": -0.91289, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.51, "high": 2.63, "low": 2.43, "close": 2.62, "volume": 86620216}, "trend_line": 2.693667, "activity_lines": {"activity_5": 2.636, "activity_10": 2.710727, "activity_20": 2.742333, "activity_30": 2.736129}, "trend_signal": 0, "fair_value": 2.730083, "relative_strength": -4.325998, "rate_of_change": 0.4974755002456768, "market_dynamics": -1.059431, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.56, "close": 2.59, "volume": 51116294}, "trend_line": 2.701333, "activity_lines": {"activity_5": 2.614, "activity_10": 2.681636, "activity_20": 2.726286, "activity_30": 2.729441}, "trend_signal": 0, "fair_value": 2.720081, "relative_strength": -6.990845, "rate_of_change": 0.28459345568698546, "market_dynamics": -1.268671, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.52, "close": 2.56, "volume": 31059005}, "trend_line": 2.703, "activity_lines": {"activity_5": 2.586, "activity_10": 2.649636, "activity_20": 2.708095, "activity_30": 2.720323}, "trend_signal": 0, "fair_value": 2.711004, "relative_strength": -8.063478, "rate_of_change": 0.06171027414983133, "market_dynamics": -1.377888, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.56, "close": 2.62, "volume": 69944301}, "trend_line": 2.709, "activity_lines": {"activity_5": 2.592, "activity_10": 2.634909, "activity_20": 2.69681, "activity_30": 2.714968}, "trend_signal": 0, "fair_value": 2.703799, "relative_strength": -9.224736, "rate_of_change": 0.22197558268591297, "market_dynamics": -1.314102, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.54, "close": 2.55, "volume": 91355205}, "trend_line": 2.715667, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.609091, "activity_20": 2.679524, "activity_30": 2.70471}, "trend_signal": 0, "fair_value": 2.696393, "relative_strength": -11.036806, "rate_of_change": 0.24610557401254177, "market_dynamics": -1.272463, "expectation": {"probability": 54.189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.54, "high": 2.72, "low": 2.52, "close": 2.71, "volume": 76701630}, "trend_line": 2.722333, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.618364, "activity_20": 2.678381, "activity_30": 2.704344}, "trend_signal": 0, "fair_value": 2.689704, "relative_strength": -6.190975, "rate_of_change": 0.24546455806253348, "market_dynamics": -1.100297, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.56, "close": 2.61, "volume": 95897624}, "trend_line": 2.724333, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.614545, "activity_20": 2.667667, "activity_30": 2.697097}, "trend_signal": 0, "fair_value": 2.683489, "relative_strength": -9.183881, "rate_of_change": 0.07346639812250096, "market_dynamics": -1.036156, "expectation": {"probability": 53.9504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.53, "close": 2.71, "volume": 96278825}, "trend_line": 2.722333, "activity_lines": {"activity_5": 2.656, "activity_10": 2.629636, "activity_20": 2.66819, "activity_30": 2.696172}, "trend_signal": 0, "fair_value": 2.676675, "relative_strength": -4.435697, "rate_of_change": -0.0734124646289651, "market_dynamics": -0.837372, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.68, "close": 2.7, "volume": 80692586}, "trend_line": 2.722667, "activity_lines": {"activity_5": 2.676, "activity_10": 2.644, "activity_20": 2.668476, "activity_30": 2.694731}, "trend_signal": 0, "fair_value": 2.669859, "relative_strength": -5.097599, "rate_of_change": 0.01226888848645836, "market_dynamics": -0.68312, "expectation": {"probability": 52.3884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.71, "high": 2.83, "low": 2.68, "close": 2.71, "volume": 70618501}, "trend_line": 2.721333, "activity_lines": {"activity_5": 2.694, "activity_10": 2.660364, "activity_20": 2.669571, "activity_30": 2.693914}, "trend_signal": 0, "fair_value": 2.662983, "relative_strength": -6.549174, "rate_of_change": -0.04899607627373992, "market_dynamics": -0.650502, "expectation": {"probability": 49.7779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.5, "close": 2.66, "volume": 83715684}, "trend_line": 2.719667, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.664364, "activity_20": 2.665857, "activity_30": 2.689957}, "trend_signal": 0, "fair_value": 2.657151, "relative_strength": -7.298785, "rate_of_change": -0.0612199976996629, "market_dynamics": -0.36534, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.63, "high": 2.75, "low": 2.59, "close": 2.69, "volume": 76634820}, "trend_line": 2.718, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.673091, "activity_20": 2.665286, "activity_30": 2.688043}, "trend_signal": 0, "fair_value": 2.650891, "relative_strength": -5.576069, "rate_of_change": -0.06129426874686729, "market_dynamics": -0.284119, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.47, "close": 2.49, "volume": 85533990}, "trend_line": 2.707333, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.643636, "activity_20": 2.645857, "activity_30": 2.673333}, "trend_signal": 0, "fair_value": 2.642853, "relative_strength": -9.445691, "rate_of_change": -0.3924576894775482, "market_dynamics": -0.312148, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.45, "high": 2.61, "low": 2.27, "close": 2.53, "volume": 97858713}, "trend_line": 2.699667, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.622727, "activity_20": 2.632238, "activity_30": 2.661892}, "trend_signal": 0, "fair_value": 2.636498, "relative_strength": -6.876765, "rate_of_change": -0.28315689277973544, "market_dynamics": -0.181981, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.31, "close": 2.33, "volume": 89533972}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.567091, "activity_20": 2.600429, "activity_30": 2.638043}, "trend_signal": 0, "fair_value": 2.629046, "relative_strength": -13.382226, "rate_of_change": -0.5062476223919422, "market_dynamics": -0.499541, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.31, "high": 2.52, "low": 2.27, "close": 2.45, "volume": 63759520}, "trend_line": 2.677667, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.537273, "activity_20": 2.582667, "activity_30": 2.622817}, "trend_signal": 0, "fair_value": 2.62224, "relative_strength": -11.238558, "rate_of_change": -0.3102382725241967, "market_dynamics": -0.772887, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.45, "high": 2.59, "low": 2.4, "close": 2.42, "volume": 109497226}, "trend_line": 2.659333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.506727, "activity_20": 2.564619, "activity_30": 2.606194}, "trend_signal": 0, "fair_value": 2.616234, "relative_strength": -13.621011, "rate_of_change": -0.6847005247478439, "market_dynamics": -0.749937, "expectation": {"probability": 54.18, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.34, "close": 2.4, "volume": 74393470}, "trend_line": 2.644, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.476, "activity_20": 2.545762, "activity_30": 2.589462}, "trend_signal": 0, "fair_value": 2.609541, "relative_strength": -14.735603, "rate_of_change": -0.5765731482292755, "market_dynamics": -1.065307, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.39, "high": 2.61, "low": 2.32, "close": 2.58, "volume": 95196241}, "trend_line": 2.641, "activity_lines": {"activity_5": 2.466, "activity_10": 2.483636, "activity_20": 2.54581, "activity_30": 2.585333}, "trend_signal": 0, "fair_value": 2.604003, "relative_strength": -8.919093, "rate_of_change": -0.11346444780635831, "market_dynamics": -0.760608, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.5, "close": 2.58, "volume": 84393070}, "trend_line": 2.637, "activity_lines": {"activity_5": 2.514, "activity_10": 2.493455, "activity_20": 2.546476, "activity_30": 2.581398}, "trend_signal": 0, "fair_value": 2.599456, "relative_strength": -10.269442, "rate_of_change": -0.1514577811435064, "market_dynamics": -0.595627, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.4, "close": 2.42, "volume": 95395128}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.492, "activity_10": 2.476545, "activity_20": 2.531667, "activity_30": 2.567398}, "trend_signal": 0, "fair_value": 2.593636, "relative_strength": -14.695726, "rate_of_change": -0.3792188092529477, "market_dynamics": -0.636243, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.24, "close": 2.35, "volume": 107231682}, "trend_line": 2.614333, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.451273, "activity_20": 2.511143, "activity_30": 2.549527}, "trend_signal": 0, "fair_value": 2.586995, "relative_strength": -16.455745, "rate_of_change": -0.4821850019033112, "market_dynamics": -0.54743, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.19, "close": 2.25, "volume": 99062577}, "trend_line": 2.592333, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.414, "activity_20": 2.482238, "activity_30": 2.526022}, "trend_signal": 0, "fair_value": 2.579837, "relative_strength": -18.888427, "rate_of_change": -0.8415148338027251, "market_dynamics": -0.845374, "expectation": {"probability": 52.4186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ed63522-547d-475d-b55a-f55aeb3f9827/", "share_image": "https://sharemaestro.com/terminal/7ed63522-547d-475d-b55a-f55aeb3f9827/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}