{"ticker": {"uuid": "7ed6cab7-52ee-4141-a122-0221e835c4fa", "symbol": "NGL", "name": "NGL Energy Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NGL rose 52.68%, moving from 11.20 to 17.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 67.88 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is positive at 57.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.10"}, {"label": "12-Week Change", "value": "52.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "67.88"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.3, "high": 18.55, "low": 15.55, "close": 17.1, "volume": 2558377}, "trend_line": 12.042667, "activity_lines": {"activity_5": 17.283333, "activity_10": 16.076545, "activity_20": 14.421714, "activity_30": 13.344796}, "trend_signal": 1, "fair_value": 6.129744, "relative_strength": 67.881981, "rate_of_change": 3.0344541409993084, "market_dynamics": 1.607414, "expectation": {"probability": 57.5716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.69, "high": 4.06, "low": 3.45, "close": 3.86, "volume": 6079194}, "trend_line": 2.329667, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.206182, "activity_20": 3.052762, "activity_30": 2.763656}, "trend_signal": 1, "fair_value": 2.355924, "relative_strength": 82.203923, "rate_of_change": 3.7405367759333896, "market_dynamics": -0.057916, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.94, "high": 4.25, "low": 3.56, "close": 4.18, "volume": 5606575}, "trend_line": 2.426667, "activity_lines": {"activity_5": 3.744, "activity_10": 3.403818, "activity_20": 3.179, "activity_30": 2.883032}, "trend_signal": 1, "fair_value": 2.351218, "relative_strength": 88.465288, "rate_of_change": 4.163685196210444, "market_dynamics": 0.271505, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.7429, "close": 3.78, "volume": 2768862}, "trend_line": 2.510667, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.508909, "activity_20": 3.255048, "activity_30": 2.970344}, "trend_signal": 1, "fair_value": 2.352474, "relative_strength": 69.922254, "rate_of_change": 3.4615379860524773, "market_dynamics": 0.534383, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.93, "high": 4.04, "low": 3.78, "close": 3.89, "volume": 2133919}, "trend_line": 2.601667, "activity_lines": {"activity_5": 3.89, "activity_10": 3.617636, "activity_20": 3.33181, "activity_30": 3.059333}, "trend_signal": 1, "fair_value": 2.354851, "relative_strength": 67.908066, "rate_of_change": 3.6245348347670054, "market_dynamics": 0.751368, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.91, "high": 4.19, "low": 3.9, "close": 3.98, "volume": 1789165}, "trend_line": 2.695333, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.726, "activity_20": 3.408524, "activity_30": 3.148258}, "trend_signal": 1, "fair_value": 2.358692, "relative_strength": 70.382664, "rate_of_change": 3.6002301601242683, "market_dynamics": 0.796689, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.96, "high": 4.05, "low": 3.76, "close": 3.81, "volume": 1738181}, "trend_line": 2.782667, "activity_lines": {"activity_5": 3.892, "activity_10": 3.784364, "activity_20": 3.463238, "activity_30": 3.220172}, "trend_signal": 1, "fair_value": 2.357772, "relative_strength": 56.579095, "rate_of_change": 3.240193326761472, "market_dynamics": 0.681853, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.81, "high": 3.94, "low": 3.755, "close": 3.77, "volume": 1018089}, "trend_line": 2.871, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.816364, "activity_20": 3.509238, "activity_30": 3.283871}, "trend_signal": 1, "fair_value": 2.354049, "relative_strength": 51.450293, "rate_of_change": 3.17440067388588, "market_dynamics": 0.621755, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.77, "high": 4.13, "low": 3.77, "close": 4.06, "volume": 1848452}, "trend_line": 2.966, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.883455, "activity_20": 3.581714, "activity_30": 3.360581}, "trend_signal": 1, "fair_value": 2.353962, "relative_strength": 58.657858, "rate_of_change": 3.30895158481366, "market_dynamics": 0.594664, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.04, "high": 4.62, "low": 3.94, "close": 4.17, "volume": 3136531}, "trend_line": 3.061333, "activity_lines": {"activity_5": 4.0, "activity_10": 3.950909, "activity_20": 3.661714, "activity_30": 3.438258}, "trend_signal": 1, "fair_value": 2.352076, "relative_strength": 63.678146, "rate_of_change": 3.2141942009440214, "market_dynamics": 0.653803, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.2, "high": 4.54, "low": 3.85, "close": 4.1, "volume": 3912562}, "trend_line": 3.146333, "activity_lines": {"activity_5": 4.047333, "activity_10": 3.986909, "activity_20": 3.728524, "activity_30": 3.505269}, "trend_signal": 1, "fair_value": 2.351653, "relative_strength": 58.567593, "rate_of_change": 2.776568246577552, "market_dynamics": 0.781375, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.11, "high": 4.13, "low": 3.72, "close": 3.84, "volume": 2012068}, "trend_line": 3.222333, "activity_lines": {"activity_5": 4.0, "activity_10": 3.965091, "activity_20": 3.762952, "activity_30": 3.550022}, "trend_signal": 1, "fair_value": 2.351476, "relative_strength": 49.18032, "rate_of_change": 2.41551037350465, "market_dynamics": 0.6743, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.78, "high": 3.92, "low": 3.77, "close": 3.86, "volume": 1267073}, "trend_line": 3.296333, "activity_lines": {"activity_5": 3.957333, "activity_10": 3.947273, "activity_20": 3.79481, "activity_30": 3.591161}, "trend_signal": 1, "fair_value": 2.349144, "relative_strength": 46.51198, "rate_of_change": 2.296472772987779, "market_dynamics": 0.369574, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.88, "high": 3.91, "low": 3.75, "close": 3.85, "volume": 1435187}, "trend_line": 3.367, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.933455, "activity_20": 3.822048, "activity_30": 3.626882}, "trend_signal": 1, "fair_value": 2.349709, "relative_strength": 40.403653, "rate_of_change": 2.143806466154961, "market_dynamics": -0.064958, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.75, "close": 3.84, "volume": 1083591}, "trend_line": 3.425667, "activity_lines": {"activity_5": 3.864, "activity_10": 3.916545, "activity_20": 3.843714, "activity_30": 3.657398}, "trend_signal": 1, "fair_value": 2.352615, "relative_strength": 39.701896, "rate_of_change": 1.7424116424116367, "market_dynamics": -0.56503, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.7912, "close": 3.85, "volume": 1226539}, "trend_line": 3.462, "activity_lines": {"activity_5": 3.848, "activity_10": 3.902364, "activity_20": 3.86219, "activity_30": 3.684774}, "trend_signal": 1, "fair_value": 2.354968, "relative_strength": 38.179731, "rate_of_change": 1.0606109700680304, "market_dynamics": -0.8371, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.81, "high": 3.94, "low": 3.79, "close": 3.79, "volume": 2202148}, "trend_line": 3.495667, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.879636, "activity_20": 3.870571, "activity_30": 3.705935}, "trend_signal": 1, "fair_value": 2.357492, "relative_strength": 37.97479, "rate_of_change": 0.9724725592143237, "market_dynamics": -0.947728, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.79, "high": 3.89, "low": 3.68, "close": 3.87, "volume": 1590500}, "trend_line": 3.507, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.871818, "activity_20": 3.881667, "activity_30": 3.730086}, "trend_signal": 1, "fair_value": 2.357321, "relative_strength": 39.603201, "rate_of_change": 0.3242013612852722, "market_dynamics": -0.956072, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.86, "high": 3.91, "low": 3.77, "close": 3.89, "volume": 2142892}, "trend_line": 3.522, "activity_lines": {"activity_5": 3.856, "activity_10": 3.865818, "activity_20": 3.889571, "activity_30": 3.754796}, "trend_signal": 1, "fair_value": 2.35734, "relative_strength": 37.455479, "rate_of_change": 0.4277159965782629, "market_dynamics": -0.850863, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.9, "high": 4.15, "low": 3.81, "close": 4.13, "volume": 2307169}, "trend_line": 3.566333, "activity_lines": {"activity_5": 3.95, "activity_10": 3.906545, "activity_20": 3.916, "activity_30": 3.794022}, "trend_signal": 1, "fair_value": 2.360194, "relative_strength": 42.764366, "rate_of_change": 1.2587450312322659, "market_dynamics": -0.611692, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.14, "high": 4.27, "low": 4.06, "close": 4.18, "volume": 1741539}, "trend_line": 3.622333, "activity_lines": {"activity_5": 4.041333, "activity_10": 3.957091, "activity_20": 3.942476, "activity_30": 3.833613}, "trend_signal": 1, "fair_value": 2.362751, "relative_strength": 45.385072, "rate_of_change": 1.5702403561305016, "market_dynamics": -0.394755, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.17, "high": 4.215, "low": 4.04, "close": 4.14, "volume": 1006594}, "trend_line": 3.663667, "activity_lines": {"activity_5": 4.097333, "activity_10": 3.998909, "activity_20": 3.962, "activity_30": 3.867011}, "trend_signal": 1, "fair_value": 2.374487, "relative_strength": 44.990541, "rate_of_change": 1.1410878017012789, "market_dynamics": -0.274019, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.15, "high": 4.315, "low": 4.11, "close": 4.26, "volume": 1740200}, "trend_line": 3.702667, "activity_lines": {"activity_5": 4.17, "activity_10": 4.057091, "activity_20": 3.991619, "activity_30": 3.905484}, "trend_signal": 1, "fair_value": 2.386026, "relative_strength": 38.684361, "rate_of_change": 1.064507227321701, "market_dynamics": -0.120424, "expectation": {"probability": 57.4199, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.27, "high": 4.29, "low": 3.8, "close": 3.95, "volume": 2477536}, "trend_line": 3.738333, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.051636, "activity_20": 3.991333, "activity_30": 3.921441}, "trend_signal": 1, "fair_value": 2.395385, "relative_strength": 24.977299, "rate_of_change": 0.9632516237620065, "market_dynamics": -0.242185, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.96, "high": 4.11, "low": 3.83, "close": 4.1, "volume": 1855337}, "trend_line": 3.776, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.071636, "activity_20": 4.004524, "activity_30": 3.944774}, "trend_signal": 1, "fair_value": 2.404615, "relative_strength": 24.840118, "rate_of_change": 1.0075881415593502, "market_dynamics": -0.323308, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.12, "high": 4.15, "low": 4.05, "close": 4.06, "volume": 997964}, "trend_line": 3.813667, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.079636, "activity_20": 4.012905, "activity_30": 3.963097}, "trend_signal": 1, "fair_value": 2.415769, "relative_strength": 20.572163, "rate_of_change": 0.9975370762711955, "market_dynamics": -0.395456, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.04, "high": 4.35, "low": 3.98, "close": 4.26, "volume": 2242143}, "trend_line": 3.863667, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.120182, "activity_20": 4.039952, "activity_30": 3.991892}, "trend_signal": 1, "fair_value": 2.426538, "relative_strength": 23.416162, "rate_of_change": 1.3110740922057385, "market_dynamics": -0.303251, "expectation": {"probability": 56.3846, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.2, "high": 4.38, "low": 4.13, "close": 4.35, "volume": 2881092}, "trend_line": 3.915333, "activity_lines": {"activity_5": 4.208, "activity_10": 4.168545, "activity_20": 4.073429, "activity_30": 4.023269}, "trend_signal": 1, "fair_value": 2.436603, "relative_strength": 23.688028, "rate_of_change": 1.3372270436349714, "market_dynamics": 0.068607, "expectation": {"probability": 53.2476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.35, "high": 5.0592, "low": 4.13, "close": 4.98, "volume": 5185196}, "trend_line": 3.982, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.322727, "activity_20": 4.164143, "activity_30": 4.091957}, "trend_signal": 1, "fair_value": 2.45109, "relative_strength": 35.747756, "rate_of_change": 1.7027159631122117, "market_dynamics": 0.545513, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.05, "high": 5.68, "low": 5.03, "close": 5.35, "volume": 3758651}, "trend_line": 4.055667, "activity_lines": {"activity_5": 4.82, "activity_10": 4.524364, "activity_20": 4.285714, "activity_30": 4.180215}, "trend_signal": 1, "fair_value": 2.467821, "relative_strength": 41.602918, "rate_of_change": 1.849999999999987, "market_dynamics": 1.119639, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.57, "high": 5.575, "low": 5.34, "close": 5.57, "volume": 1738154}, "trend_line": 4.124, "activity_lines": {"activity_5": 5.143333, "activity_10": 4.743818, "activity_20": 4.422619, "activity_30": 4.277914}, "trend_signal": 1, "fair_value": 2.488141, "relative_strength": 43.958727, "rate_of_change": 1.6848769881748178, "market_dynamics": 1.378338, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.53, "high": 5.6915, "low": 5.43, "close": 5.55, "volume": 1371636}, "trend_line": 4.180333, "activity_lines": {"activity_5": 5.359333, "activity_10": 4.934364, "activity_20": 4.550619, "activity_30": 4.369914}, "trend_signal": 1, "fair_value": 2.505833, "relative_strength": 42.860877, "rate_of_change": 1.3659796314258101, "market_dynamics": 1.477607, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.23, "close": 5.28, "volume": 1608816}, "trend_line": 4.217, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.050182, "activity_20": 4.644762, "activity_30": 4.44086}, "trend_signal": 1, "fair_value": 2.52109, "relative_strength": 31.24648, "rate_of_change": 0.8771310802273302, "market_dynamics": 1.306236, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.2, "high": 5.27, "low": 4.89, "close": 5.16, "volume": 2298649}, "trend_line": 4.263, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.125636, "activity_20": 4.720714, "activity_30": 4.501699}, "trend_signal": 1, "fair_value": 2.535064, "relative_strength": 24.830521, "rate_of_change": 1.0908228598529823, "market_dynamics": 1.052333, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.13, "high": 5.8, "low": 5.13, "close": 5.77, "volume": 1985748}, "trend_line": 4.325667, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.29, "activity_20": 4.848524, "activity_30": 4.598925}, "trend_signal": 1, "fair_value": 2.554487, "relative_strength": 35.804196, "rate_of_change": 1.4700211118930389, "market_dynamics": 0.968861, "expectation": {"probability": 53.8987, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.69, "high": 5.97, "low": 5.69, "close": 5.82, "volume": 1806352}, "trend_line": 4.387, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.433091, "activity_20": 4.971905, "activity_30": 4.695333}, "trend_signal": 1, "fair_value": 2.574744, "relative_strength": 32.855872, "rate_of_change": 1.41788538045114, "market_dynamics": 0.908651, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.78, "high": 5.99, "low": 5.65, "close": 5.83, "volume": 3481230}, "trend_line": 4.454333, "activity_lines": {"activity_5": 5.689333, "activity_10": 5.546, "activity_20": 5.086857, "activity_30": 4.78843}, "trend_signal": 1, "fair_value": 2.595769, "relative_strength": 29.451436, "rate_of_change": 1.534830180077514, "market_dynamics": 1.005422, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.728, "close": 5.82, "volume": 1766913}, "trend_line": 4.522667, "activity_lines": {"activity_5": 5.772, "activity_10": 5.628545, "activity_20": 5.191143, "activity_30": 4.876538}, "trend_signal": 1, "fair_value": 2.617308, "relative_strength": 28.35609, "rate_of_change": 1.5341017386890499, "market_dynamics": 1.079787, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.82, "high": 5.825, "low": 5.72, "close": 5.77, "volume": 1583732}, "trend_line": 4.579667, "activity_lines": {"activity_5": 5.802, "activity_10": 5.675273, "activity_20": 5.281381, "activity_30": 4.957011}, "trend_signal": 1, "fair_value": 2.638974, "relative_strength": 24.049132, "rate_of_change": 1.260318303337378, "market_dynamics": 1.003081, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.75, "high": 6.08, "low": 5.73, "close": 6.05, "volume": 2201845}, "trend_line": 4.642333, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.758545, "activity_20": 5.389333, "activity_30": 5.051871}, "trend_signal": 1, "fair_value": 2.660833, "relative_strength": 28.013319, "rate_of_change": 1.3683527645132303, "market_dynamics": 1.034114, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.04, "high": 6.145, "low": 5.775, "close": 5.83, "volume": 1574562}, "trend_line": 4.7, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.789091, "activity_20": 5.46719, "activity_30": 5.128495}, "trend_signal": 1, "fair_value": 2.682821, "relative_strength": 23.029271, "rate_of_change": 1.2421986962158975, "market_dynamics": 0.811697, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.81, "high": 6.195, "low": 5.8, "close": 5.99, "volume": 1606306}, "trend_line": 4.771667, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.844, "activity_20": 5.552429, "activity_30": 5.21172}, "trend_signal": 1, "fair_value": 2.706154, "relative_strength": 25.320328, "rate_of_change": 1.5248297872340362, "market_dynamics": 0.656117, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.99, "high": 6.05, "low": 5.81, "close": 5.85, "volume": 2363864}, "trend_line": 4.838, "activity_lines": {"activity_5": 5.904667, "activity_10": 5.865455, "activity_20": 5.615524, "activity_30": 5.28129}, "trend_signal": 1, "fair_value": 2.730192, "relative_strength": 18.548235, "rate_of_change": 1.390143109315889, "market_dynamics": 0.47001, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.87, "high": 5.92, "low": 5.725, "close": 5.76, "volume": 1047259}, "trend_line": 4.901667, "activity_lines": {"activity_5": 5.858667, "activity_10": 5.860182, "activity_20": 5.662476, "activity_30": 5.340774}, "trend_signal": 1, "fair_value": 2.753141, "relative_strength": 15.412668, "rate_of_change": 1.3159776767259135, "market_dynamics": 0.00258, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.76, "high": 6.06, "low": 5.72, "close": 5.9, "volume": 1320456}, "trend_line": 4.970333, "activity_lines": {"activity_5": 5.86, "activity_10": 5.869455, "activity_20": 5.714143, "activity_30": 5.405183}, "trend_signal": 1, "fair_value": 2.776603, "relative_strength": 18.388495, "rate_of_change": 1.4008703569622405, "market_dynamics": -0.256828, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.9, "high": 6.15, "low": 5.87, "close": 6.0, "volume": 2009912}, "trend_line": 5.042, "activity_lines": {"activity_5": 5.904667, "activity_10": 5.894545, "activity_20": 5.766762, "activity_30": 5.471613}, "trend_signal": 1, "fair_value": 2.801987, "relative_strength": 21.052771, "rate_of_change": 1.4418953418211558, "market_dynamics": -0.417123, "expectation": {"probability": 57.0779, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.01, "high": 6.065, "low": 5.64, "close": 5.75, "volume": 1915812}, "trend_line": 5.107333, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.870909, "activity_20": 5.786333, "activity_30": 5.51729}, "trend_signal": 1, "fair_value": 2.82641, "relative_strength": 18.672897, "rate_of_change": 1.2957754859182837, "market_dynamics": -0.55887, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.78, "high": 6.05, "low": 5.735, "close": 5.76, "volume": 1777739}, "trend_line": 5.170333, "activity_lines": {"activity_5": 5.824, "activity_10": 5.850545, "activity_20": 5.799762, "activity_30": 5.559398}, "trend_signal": 1, "fair_value": 2.849744, "relative_strength": 14.870327, "rate_of_change": 1.2335205086490466, "market_dynamics": -0.512161, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.77, "high": 5.94, "low": 5.68, "close": 5.91, "volume": 992846}, "trend_line": 5.237667, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.858545, "activity_20": 5.820762, "activity_30": 5.607118}, "trend_signal": 1, "fair_value": 2.873397, "relative_strength": 16.08331, "rate_of_change": 1.3023145704541617, "market_dynamics": -0.569069, "expectation": {"probability": 57.4445, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.91, "high": 6.08, "low": 5.705, "close": 5.73, "volume": 1758137}, "trend_line": 5.291, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.831273, "activity_20": 5.82019, "activity_30": 5.638882}, "trend_signal": 1, "fair_value": 2.89641, "relative_strength": 9.616279, "rate_of_change": 1.0182587018227829, "market_dynamics": -0.726751, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.77, "high": 5.85, "low": 5.53, "close": 5.7, "volume": 2172275}, "trend_line": 5.341667, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.804364, "activity_20": 5.814952, "activity_30": 5.665269}, "trend_signal": 1, "fair_value": 2.918013, "relative_strength": 6.545667, "rate_of_change": 0.9576072576072536, "market_dynamics": -0.753912, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.66, "high": 5.74, "low": 5.5, "close": 5.68, "volume": 1568377}, "trend_line": 5.393, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.776182, "activity_20": 5.80719, "activity_30": 5.687097}, "trend_signal": 1, "fair_value": 2.939103, "relative_strength": 5.542393, "rate_of_change": 0.9609921397196722, "market_dynamics": -0.879473, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.66, "high": 5.7799, "low": 5.52, "close": 5.68, "volume": 727785}, "trend_line": 5.440333, "activity_lines": {"activity_5": 5.706, "activity_10": 5.753636, "activity_20": 5.79881, "activity_30": 5.705613}, "trend_signal": 1, "fair_value": 2.959423, "relative_strength": 5.472807, "rate_of_change": 0.877674763582423, "market_dynamics": -0.970549, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.69, "high": 5.97, "low": 5.245, "close": 5.47, "volume": 2764623}, "trend_line": 5.491, "activity_lines": {"activity_5": 5.616, "activity_10": 5.696, "activity_20": 5.768524, "activity_30": 5.707527}, "trend_signal": 1, "fair_value": 2.979423, "relative_strength": 0.096607, "rate_of_change": 0.9313216672582321, "market_dynamics": -1.009423, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.33, "high": 5.57, "low": 4.9, "close": 5.18, "volume": 7868543}, "trend_line": 5.527, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.590909, "activity_20": 5.709143, "activity_30": 5.687462}, "trend_signal": 0, "fair_value": 2.998718, "relative_strength": -6.72929, "rate_of_change": 0.6556182844654976, "market_dynamics": -1.131888, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.16, "high": 5.6, "low": 5.1, "close": 5.23, "volume": 2269109}, "trend_line": 5.566, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.508, "activity_20": 5.657333, "activity_30": 5.668301}, "trend_signal": 0, "fair_value": 3.017244, "relative_strength": -6.562917, "rate_of_change": 0.7056269223810331, "market_dynamics": -1.227371, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.26, "high": 5.34, "low": 4.91, "close": 5.06, "volume": 1453205}, "trend_line": 5.592667, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.408182, "activity_20": 5.592143, "activity_30": 5.635656}, "trend_signal": 0, "fair_value": 3.033462, "relative_strength": -9.619332, "rate_of_change": 0.47910528206970493, "market_dynamics": -1.296517, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.06, "high": 5.11, "low": 4.68, "close": 4.76, "volume": 1565891}, "trend_line": 5.606333, "activity_lines": {"activity_5": 5.037333, "activity_10": 5.266364, "activity_20": 5.502048, "activity_30": 5.581935}, "trend_signal": 0, "fair_value": 3.048846, "relative_strength": -16.478247, "rate_of_change": 0.2443556893339193, "market_dynamics": -1.419919, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.72, "high": 4.87, "low": 4.58, "close": 4.6, "volume": 1315364}, "trend_line": 5.593667, "activity_lines": {"activity_5": 4.857333, "activity_10": 5.113636, "activity_20": 5.401762, "activity_30": 5.517011}, "trend_signal": 0, "fair_value": 3.064808, "relative_strength": -19.999169, "rate_of_change": -0.22592307663494635, "market_dynamics": -1.520512, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.59, "high": 4.9699, "low": 4.59, "close": 4.86, "volume": 2727413}, "trend_line": 5.577333, "activity_lines": {"activity_5": 4.822, "activity_10": 5.032, "activity_20": 5.33181, "activity_30": 5.469677}, "trend_signal": 0, "fair_value": 3.082628, "relative_strength": -13.848024, "rate_of_change": -0.2920088020970792, "market_dynamics": -1.500896, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.83, "high": 4.88, "low": 4.635, "close": 4.68, "volume": 747400}, "trend_line": 5.547667, "activity_lines": {"activity_5": 4.748, "activity_10": 4.933455, "activity_20": 5.250381, "activity_30": 5.411785}, "trend_signal": 0, "fair_value": 3.100321, "relative_strength": -16.28057, "rate_of_change": -0.5319029722629192, "market_dynamics": -1.520709, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.67, "high": 4.74, "low": 4.26, "close": 4.34, "volume": 1262908}, "trend_line": 5.507333, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.791636, "activity_20": 5.142048, "activity_30": 5.333871}, "trend_signal": 0, "fair_value": 3.11609, "relative_strength": -20.484931, "rate_of_change": -0.7270443593676342, "market_dynamics": -1.526473, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.91, "high": 4.38, "low": 3.9, "close": 4.3, "volume": 1470839}, "trend_line": 5.474667, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.666909, "activity_20": 5.037762, "activity_30": 5.255978}, "trend_signal": 0, "fair_value": 3.13391, "relative_strength": -21.044034, "rate_of_change": -0.5931364600615191, "market_dynamics": -1.520025, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.04, "close": 4.18, "volume": 1516396}, "trend_line": 5.442, "activity_lines": {"activity_5": 4.356, "activity_10": 4.545455, "activity_20": 4.929429, "activity_30": 5.172452}, "trend_signal": 0, "fair_value": 3.15141, "relative_strength": -26.007351, "rate_of_change": -0.5966938263094359, "market_dynamics": -1.558935, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.16, "high": 4.38, "low": 4.1299, "close": 4.32, "volume": 1572762}, "trend_line": 5.393667, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.472909, "activity_20": 4.841952, "activity_30": 5.100065}, "trend_signal": 0, "fair_value": 3.169103, "relative_strength": -24.420132, "rate_of_change": -0.888147739801551, "market_dynamics": -1.507564, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.34, "high": 4.37, "low": 4.04, "close": 4.12, "volume": 593663}, "trend_line": 5.337, "activity_lines": {"activity_5": 4.224, "activity_10": 4.379636, "activity_20": 4.742952, "activity_30": 5.017892}, "trend_signal": 0, "fair_value": 3.184103, "relative_strength": -27.934239, "rate_of_change": -1.050621033890302, "market_dynamics": -1.484885, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.08, "high": 4.23, "low": 3.94, "close": 4.19, "volume": 1409046}, "trend_line": 5.282333, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.319273, "activity_20": 4.659571, "activity_30": 4.943892}, "trend_signal": 0, "fair_value": 3.199679, "relative_strength": -23.403638, "rate_of_change": -1.024302042345875, "market_dynamics": -1.410303, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.19, "high": 4.56, "low": 4.08, "close": 4.31, "volume": 2528686}, "trend_line": 5.232, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.296545, "activity_20": 4.595048, "activity_30": 4.881161}, "trend_signal": 0, "fair_value": 3.213846, "relative_strength": -24.085731, "rate_of_change": -0.9528554901783014, "market_dynamics": -1.248663, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.26, "high": 4.74, "low": 4.26, "close": 4.57, "volume": 1291088}, "trend_line": 5.192, "activity_lines": {"activity_5": 4.348, "activity_10": 4.329273, "activity_20": 4.56219, "activity_30": 4.838452}, "trend_signal": 0, "fair_value": 3.228013, "relative_strength": -20.500769, "rate_of_change": -0.7645259938837927, "market_dynamics": -0.983393, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.56, "high": 5.16, "low": 4.5165, "close": 4.52, "volume": 1116602}, "trend_line": 5.141, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.353455, "activity_20": 4.530952, "activity_30": 4.795097}, "trend_signal": 0, "fair_value": 3.241667, "relative_strength": -21.624925, "rate_of_change": -0.9822804314329768, "market_dynamics": -0.658762, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.5, "high": 4.57, "low": 4.26, "close": 4.41, "volume": 514024}, "trend_line": 5.093667, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.363818, "activity_20": 4.495, "activity_30": 4.747935}, "trend_signal": 0, "fair_value": 3.254487, "relative_strength": -23.517756, "rate_of_change": -0.9206963625753758, "market_dynamics": -0.395541, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.37, "high": 4.93, "low": 4.37, "close": 4.56, "volume": 758686}, "trend_line": 5.046, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.406364, "activity_20": 4.479476, "activity_30": 4.713505}, "trend_signal": 0, "fair_value": 3.266026, "relative_strength": -21.542016, "rate_of_change": -0.9358091135521752, "market_dynamics": -0.127029, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.51, "high": 4.602, "low": 4.17, "close": 4.3, "volume": 1414667}, "trend_line": 4.994333, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.397636, "activity_20": 4.444524, "activity_30": 4.665376}, "trend_signal": 0, "fair_value": 3.277692, "relative_strength": -26.267323, "rate_of_change": -1.023919936583435, "market_dynamics": 0.028697, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.29, "high": 4.3, "low": 4.08, "close": 4.23, "volume": 1097235}, "trend_line": 4.943333, "activity_lines": {"activity_5": 4.358, "activity_10": 4.376182, "activity_20": 4.409476, "activity_30": 4.616065}, "trend_signal": 0, "fair_value": 3.290064, "relative_strength": -26.35898, "rate_of_change": -1.0211573797742393, "market_dynamics": 0.072457, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.18, "high": 4.24, "low": 3.95, "close": 4.04, "volume": 985711}, "trend_line": 4.881333, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.319273, "activity_20": 4.362238, "activity_30": 4.557785}, "trend_signal": 0, "fair_value": 3.301282, "relative_strength": -28.284038, "rate_of_change": -1.254214514781834, "market_dynamics": 0.068225, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.97, "close": 4.2, "volume": 1108924}, "trend_line": 4.821333, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.296545, "activity_20": 4.335667, "activity_30": 4.513828}, "trend_signal": 0, "fair_value": 3.313846, "relative_strength": -28.539979, "rate_of_change": -1.2291724412163565, "market_dynamics": 0.073115, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.25, "high": 4.53, "low": 3.84, "close": 4.29, "volume": 1913794}, "trend_line": 4.772667, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.288727, "activity_20": 4.322571, "activity_30": 4.479548}, "trend_signal": 0, "fair_value": 3.327244, "relative_strength": -25.181089, "rate_of_change": -1.0093888972199156, "market_dynamics": 0.194185, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.25, "high": 4.545, "low": 4.21, "close": 4.44, "volume": 1773716}, "trend_line": 4.728667, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.306364, "activity_20": 4.327429, "activity_30": 4.458086}, "trend_signal": 0, "fair_value": 3.3425, "relative_strength": -23.596645, "rate_of_change": -0.921916404391936, "market_dynamics": 0.421435, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.41, "high": 4.93, "low": 4.41, "close": 4.82, "volume": 692042}, "trend_line": 4.692333, "activity_lines": {"activity_5": 4.478, "activity_10": 4.390727, "activity_20": 4.37, "activity_30": 4.463978}, "trend_signal": 0, "fair_value": 3.360577, "relative_strength": -17.79901, "rate_of_change": -0.7683772192036379, "market_dynamics": 0.695568, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.65, "high": 4.8399, "low": 4.4908, "close": 4.54, "volume": 657508}, "trend_line": 4.652667, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.419636, "activity_20": 4.384857, "activity_30": 4.454151}, "trend_signal": 0, "fair_value": 3.376667, "relative_strength": -22.922657, "rate_of_change": -0.8453364243330458, "market_dynamics": 0.807875, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.58, "high": 4.81, "low": 4.55, "close": 4.65, "volume": 1990869}, "trend_line": 4.617667, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.468182, "activity_20": 4.411714, "activity_30": 4.453978}, "trend_signal": 0, "fair_value": 3.393974, "relative_strength": -20.106736, "rate_of_change": -0.7522567164166303, "market_dynamics": 0.989175, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.63, "high": 4.93, "low": 4.57, "close": 4.71, "volume": 1746468}, "trend_line": 4.585333, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.523273, "activity_20": 4.444429, "activity_30": 4.459935}, "trend_signal": 0, "fair_value": 3.411603, "relative_strength": -16.988563, "rate_of_change": -0.700223727696251, "market_dynamics": 1.138775, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.74, "high": 4.8, "low": 4.58, "close": 4.74, "volume": 637532}, "trend_line": 4.554, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.581091, "activity_20": 4.478238, "activity_30": 4.469914}, "trend_signal": 0, "fair_value": 3.430321, "relative_strength": -16.347678, "rate_of_change": -0.6833309598234207, "market_dynamics": 1.138951, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.75, "high": 5.37, "low": 4.63, "close": 5.31, "volume": 1778118}, "trend_line": 4.548667, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.734545, "activity_20": 4.564238, "activity_30": 4.518688}, "trend_signal": 0, "fair_value": 3.450449, "relative_strength": -5.221445, "rate_of_change": -0.11710584101889006, "market_dynamics": 1.459539, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.28, "high": 5.44, "low": 4.78, "close": 5.3, "volume": 911678}, "trend_line": 4.552667, "activity_lines": {"activity_5": 5.068667, "activity_10": 4.866545, "activity_20": 4.643905, "activity_30": 4.567161}, "trend_signal": 1, "fair_value": 3.470321, "relative_strength": -3.121258, "rate_of_change": 0.08793785080331358, "market_dynamics": 1.487054, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.3, "high": 5.7, "low": 5.13, "close": 5.26, "volume": 1264850}, "trend_line": 4.553667, "activity_lines": {"activity_5": 5.174667, "activity_10": 4.968364, "activity_20": 4.715095, "activity_30": 4.612796}, "trend_signal": 1, "fair_value": 3.49, "relative_strength": -6.213484, "rate_of_change": 0.021965147022620677, "market_dynamics": 1.516052, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.25, "high": 5.58, "low": 5.15, "close": 5.37, "volume": 1359367}, "trend_line": 4.564, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.070909, "activity_20": 4.791333, "activity_30": 4.665462}, "trend_signal": 1, "fair_value": 3.510321, "relative_strength": -5.275678, "rate_of_change": 0.22691602174687234, "market_dynamics": 1.713884, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.37, "high": 5.56, "low": 5.13, "close": 5.48, "volume": 2885348}, "trend_line": 4.588, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.173818, "activity_20": 4.872429, "activity_30": 4.724559}, "trend_signal": 1, "fair_value": 3.528141, "relative_strength": -1.776624, "rate_of_change": 0.5258545135845754, "market_dynamics": 1.721145, "expectation": {"probability": 55.6227, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.42, "high": 5.71, "low": 5.28, "close": 5.52, "volume": 2175486}, "trend_line": 4.618667, "activity_lines": {"activity_5": 5.43, "activity_10": 5.265091, "activity_20": 4.951762, "activity_30": 4.784688}, "trend_signal": 1, "fair_value": 3.549487, "relative_strength": -0.350735, "rate_of_change": 0.6684176111595515, "market_dynamics": 1.800729, "expectation": {"probability": 56.6944, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.55, "high": 5.73, "low": 4.21, "close": 4.89, "volume": 5317876}, "trend_line": 4.619667, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.229091, "activity_20": 4.966571, "activity_30": 4.802194}, "trend_signal": 1, "fair_value": 3.567564, "relative_strength": -12.325419, "rate_of_change": 0.021651268645248634, "market_dynamics": 1.647946, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.96, "high": 5.08, "low": 4.7227, "close": 4.77, "volume": 1698388}, "trend_line": 4.622667, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.164909, "activity_20": 4.96819, "activity_30": 4.811892}, "trend_signal": 1, "fair_value": 3.584744, "relative_strength": -12.430923, "rate_of_change": 0.06493974565699462, "market_dynamics": 1.254376, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.49, "close": 4.83, "volume": 2097409}, "trend_line": 4.639, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.109455, "activity_20": 4.97381, "activity_30": 4.825269}, "trend_signal": 1, "fair_value": 3.600833, "relative_strength": -9.739717, "rate_of_change": 0.35332417411854183, "market_dynamics": 0.770859, "expectation": {"probability": 55.5708, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.82, "high": 4.89, "low": 4.51, "close": 4.75, "volume": 2416079}, "trend_line": 4.654, "activity_lines": {"activity_5": 4.845333, "activity_10": 5.037273, "activity_20": 4.970524, "activity_30": 4.83243}, "trend_signal": 1, "fair_value": 3.615962, "relative_strength": -7.772162, "rate_of_change": 0.32334554860960724, "market_dynamics": 0.218915, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.49, "close": 4.66, "volume": 1585964}, "trend_line": 4.67, "activity_lines": {"activity_5": 4.748, "activity_10": 4.948545, "activity_20": 4.956524, "activity_30": 4.832817}, "trend_signal": 1, "fair_value": 3.631218, "relative_strength": -6.693145, "rate_of_change": 0.34379028792436644, "market_dynamics": -0.182385, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.55, "high": 4.77, "low": 4.53, "close": 4.66, "volume": 1454525}, "trend_line": 4.681333, "activity_lines": {"activity_5": 4.708, "activity_10": 4.871636, "activity_20": 4.940476, "activity_30": 4.832172}, "trend_signal": 1, "fair_value": 3.646218, "relative_strength": -6.539081, "rate_of_change": 0.24267665952891823, "market_dynamics": -0.383314, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.67, "high": 4.7, "low": 4.47, "close": 4.59, "volume": 1097693}, "trend_line": 4.697, "activity_lines": {"activity_5": 4.66, "activity_10": 4.793636, "activity_20": 4.91481, "activity_30": 4.82628}, "trend_signal": 0, "fair_value": 3.661218, "relative_strength": -5.97326, "rate_of_change": 0.33466963362785024, "market_dynamics": -0.606551, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.54, "high": 4.74, "low": 3.61, "close": 3.78, "volume": 2478799}, "trend_line": 4.683333, "activity_lines": {"activity_5": 4.354, "activity_10": 4.580545, "activity_20": 4.810143, "activity_30": 4.767118}, "trend_signal": 0, "fair_value": 3.671026, "relative_strength": -14.084984, "rate_of_change": -0.29097296146476204, "market_dynamics": -0.808915, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.59, "high": 3.8639, "low": 2.8, "close": 3.21, "volume": 6551746}, "trend_line": 4.646667, "activity_lines": {"activity_5": 3.928, "activity_10": 4.292727, "activity_20": 4.653619, "activity_30": 4.672065}, "trend_signal": 0, "fair_value": 3.677564, "relative_strength": -30.047853, "rate_of_change": -0.7829039703134564, "market_dynamics": -0.890682, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.26, "high": 3.3, "low": 2.64, "close": 2.98, "volume": 3305675}, "trend_line": 4.593667, "activity_lines": {"activity_5": 3.528, "activity_10": 4.004364, "activity_20": 4.481048, "activity_30": 4.564538}, "trend_signal": 0, "fair_value": 3.6825, "relative_strength": -33.219733, "rate_of_change": -1.1406025006741378, "market_dynamics": -1.026197, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.97, "high": 3.2, "low": 2.8, "close": 3.13, "volume": 881806}, "trend_line": 4.547333, "activity_lines": {"activity_5": 3.29, "activity_10": 3.789455, "activity_20": 4.331524, "activity_30": 4.470108}, "trend_signal": 0, "fair_value": 3.689167, "relative_strength": -32.051917, "rate_of_change": -1.0086495168239202, "market_dynamics": -1.17849, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.12, "high": 3.23, "low": 2.95, "close": 2.98, "volume": 822404}, "trend_line": 4.499667, "activity_lines": {"activity_5": 3.104, "activity_10": 3.579273, "activity_20": 4.174429, "activity_30": 4.368989}, "trend_signal": 0, "fair_value": 3.695449, "relative_strength": -36.2026, "rate_of_change": -1.0482188130933106, "market_dynamics": -1.271523, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.9001, "close": 3.04, "volume": 1120269}, "trend_line": 4.449, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.412545, "activity_20": 4.031, "activity_30": 4.274817}, "trend_signal": 0, "fair_value": 3.702436, "relative_strength": -33.749476, "rate_of_change": -1.1260166585660627, "market_dynamics": -1.393618, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.08, "high": 3.445, "low": 3.05, "close": 3.31, "volume": 1018671}, "trend_line": 4.416, "activity_lines": {"activity_5": 3.126, "activity_10": 3.327455, "activity_20": 3.921238, "activity_30": 4.201333}, "trend_signal": 0, "fair_value": 3.71141, "relative_strength": -30.615314, "rate_of_change": -0.7417397167902782, "market_dynamics": -1.389962, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.28, "high": 3.785, "low": 3.25, "close": 3.29, "volume": 2215080}, "trend_line": 4.384667, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.264909, "activity_20": 3.816381, "activity_30": 4.128688}, "trend_signal": 0, "fair_value": 3.719487, "relative_strength": -28.347894, "rate_of_change": -0.7095335144927548, "market_dynamics": -1.238774, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.32, "high": 3.73, "low": 3.1, "close": 3.49, "volume": 1513950}, "trend_line": 4.366333, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.263636, "activity_20": 3.74019, "activity_30": 4.070968}, "trend_signal": 0, "fair_value": 3.728718, "relative_strength": -24.40369, "rate_of_change": -0.4181389373469021, "market_dynamics": -1.022909, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.54, "high": 3.915, "low": 3.315, "close": 3.8, "volume": 1997113}, "trend_line": 4.353, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.34, "activity_20": 3.702143, "activity_30": 4.03443}, "trend_signal": 0, "fair_value": 3.741346, "relative_strength": -18.218978, "rate_of_change": -0.3053592110359027, "market_dynamics": -0.702809, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.87, "high": 4.49, "low": 3.87, "close": 4.31, "volume": 2754869}, "trend_line": 4.353667, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.523455, "activity_20": 3.719619, "activity_30": 4.031656}, "trend_signal": 0, "fair_value": 3.759103, "relative_strength": -6.342749, "rate_of_change": 0.015322765908568186, "market_dynamics": -0.265875, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.3, "high": 4.86, "low": 4.3, "close": 4.67, "volume": 2278201}, "trend_line": 4.361333, "activity_lines": {"activity_5": 4.150667, "activity_10": 3.762727, "activity_20": 3.776429, "activity_30": 4.052065}, "trend_signal": 0, "fair_value": 3.778846, "relative_strength": 2.11738, "rate_of_change": 0.1760814504187021, "market_dynamics": 0.13695, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.7, "high": 4.815, "low": 4.24, "close": 4.33, "volume": 2613193}, "trend_line": 4.345, "activity_lines": {"activity_5": 4.29, "activity_10": 3.913636, "activity_20": 3.804714, "activity_30": 4.050043}, "trend_signal": 0, "fair_value": 3.796923, "relative_strength": -7.948313, "rate_of_change": -0.3744955957272782, "market_dynamics": 0.463278, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.28, "high": 4.465, "low": 4.2, "close": 4.27, "volume": 2775153}, "trend_line": 4.336, "activity_lines": {"activity_5": 4.34, "activity_10": 4.029091, "activity_20": 3.832952, "activity_30": 4.045204}, "trend_signal": 0, "fair_value": 3.814808, "relative_strength": -10.318444, "rate_of_change": -0.20713463751437178, "market_dynamics": 0.665212, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.27, "high": 4.4067, "low": 4.22, "close": 4.28, "volume": 2656817}, "trend_line": 4.323667, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.125636, "activity_20": 3.865095, "activity_30": 4.041591}, "trend_signal": 0, "fair_value": 3.832949, "relative_strength": -9.528395, "rate_of_change": -0.2844326568265666, "market_dynamics": 0.718698, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.23, "high": 4.38, "low": 4.2, "close": 4.24, "volume": 2740714}, "trend_line": 4.308, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.191273, "activity_20": 3.895762, "activity_30": 4.036194}, "trend_signal": 0, "fair_value": 3.850897, "relative_strength": -10.438494, "rate_of_change": -0.36235445514190945, "market_dynamics": 0.760015, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.24, "high": 4.46, "low": 4.225, "close": 4.26, "volume": 2215837}, "trend_line": 4.292, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.238727, "activity_20": 3.931143, "activity_30": 4.033097}, "trend_signal": 0, "fair_value": 3.868013, "relative_strength": -10.902675, "rate_of_change": -0.3714020427112353, "market_dynamics": 0.791374, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.29, "high": 4.4, "low": 4.05, "close": 4.11, "volume": 1155370}, "trend_line": 4.252, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.241636, "activity_20": 3.954571, "activity_30": 4.021355}, "trend_signal": 0, "fair_value": 3.883782, "relative_strength": -11.54293, "rate_of_change": -0.9319664492078293, "market_dynamics": 0.705347, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.08, "high": 4.5, "low": 3.945, "close": 4.5, "volume": 3877326}, "trend_line": 4.225333, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.300545, "activity_20": 4.017762, "activity_30": 4.037355}, "trend_signal": 0, "fair_value": 3.901859, "relative_strength": -5.22948, "rate_of_change": -0.6271636876763823, "market_dynamics": 0.824064, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.44, "high": 5.05, "low": 4.435, "close": 4.94, "volume": 4093430}, "trend_line": 4.214667, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.421091, "activity_20": 4.123619, "activity_30": 4.083462}, "trend_signal": 0, "fair_value": 3.923269, "relative_strength": 3.01339, "rate_of_change": -0.25242980849082475, "market_dynamics": 0.970241, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.93, "high": 5.14, "low": 4.88, "close": 4.9, "volume": 5968041}, "trend_line": 4.199, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.513636, "activity_20": 4.224, "activity_30": 4.127677}, "trend_signal": 0, "fair_value": 3.944359, "relative_strength": 1.93243, "rate_of_change": -0.37172569030959124, "market_dynamics": 1.148727, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.89, "high": 5.5, "low": 4.89, "close": 5.41, "volume": 3451072}, "trend_line": 4.196667, "activity_lines": {"activity_5": 4.972, "activity_10": 4.688182, "activity_20": 4.367619, "activity_30": 4.205806}, "trend_signal": 1, "fair_value": 3.969423, "relative_strength": 12.300951, "rate_of_change": -0.05556084782091309, "market_dynamics": 1.478242, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.36, "high": 5.89, "low": 5.36, "close": 5.75, "volume": 2655295}, "trend_line": 4.204333, "activity_lines": {"activity_5": 5.298, "activity_10": 4.911091, "activity_20": 4.533143, "activity_30": 4.306022}, "trend_signal": 1, "fair_value": 3.996474, "relative_strength": 18.639102, "rate_of_change": 0.1826687702407743, "market_dynamics": 1.581421, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.79, "high": 5.99, "low": 5.7114, "close": 5.79, "volume": 2580596}, "trend_line": 4.234333, "activity_lines": {"activity_5": 5.528, "activity_10": 5.115455, "activity_20": 4.689286, "activity_30": 4.408323}, "trend_signal": 1, "fair_value": 4.024167, "relative_strength": 17.302083, "rate_of_change": 0.7135495689803887, "market_dynamics": 1.62383, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.75, "high": 7.15, "low": 5.72, "close": 6.63, "volume": 4707142}, "trend_line": 4.296333, "activity_lines": {"activity_5": 5.952, "activity_10": 5.444909, "activity_20": 4.912762, "activity_30": 4.562882}, "trend_signal": 1, "fair_value": 4.058013, "relative_strength": 32.057006, "rate_of_change": 1.4642211654113972, "market_dynamics": 1.746042, "expectation": {"probability": 55.8272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.62, "high": 6.6305, "low": 6.14, "close": 6.22, "volume": 1202460}, "trend_line": 4.342667, "activity_lines": {"activity_5": 6.126667, "activity_10": 5.657091, "activity_20": 5.07981, "activity_30": 4.686989}, "trend_signal": 1, "fair_value": 4.089551, "relative_strength": 23.804036, "rate_of_change": 1.0784545797544063, "market_dynamics": 1.630643, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.8, "close": 6.1, "volume": 2132886}, "trend_line": 4.387667, "activity_lines": {"activity_5": 6.173333, "activity_10": 5.811455, "activity_20": 5.220286, "activity_30": 4.800366}, "trend_signal": 1, "fair_value": 4.120256, "relative_strength": 19.672946, "rate_of_change": 1.0362295796569438, "market_dynamics": 1.548066, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.1, "high": 6.25, "low": 5.97, "close": 6.11, "volume": 1186946}, "trend_line": 4.436, "activity_lines": {"activity_5": 6.177333, "activity_10": 5.934182, "activity_20": 5.348429, "activity_30": 4.911484}, "trend_signal": 1, "fair_value": 4.15141, "relative_strength": 22.41031, "rate_of_change": 1.1015649090963264, "market_dynamics": 1.415765, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.2, "high": 6.39, "low": 6.035, "close": 6.04, "volume": 1514936}, "trend_line": 4.482, "activity_lines": {"activity_5": 6.134, "activity_10": 6.007818, "activity_20": 5.456476, "activity_30": 5.014968}, "trend_signal": 1, "fair_value": 4.181667, "relative_strength": 18.4464, "rate_of_change": 1.036970243462585, "market_dynamics": 1.156725, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.08, "high": 6.5, "low": 6.04, "close": 6.31, "volume": 797613}, "trend_line": 4.539333, "activity_lines": {"activity_5": 6.164, "activity_10": 6.102545, "activity_20": 5.578095, "activity_30": 5.132903}, "trend_signal": 1, "fair_value": 4.213526, "relative_strength": 20.809309, "rate_of_change": 1.2791834002677342, "market_dynamics": 1.120961, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.31, "high": 6.52, "low": 6.26, "close": 6.46, "volume": 976288}, "trend_line": 4.628667, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.199636, "activity_20": 5.702048, "activity_30": 5.256817}, "trend_signal": 1, "fair_value": 4.245705, "relative_strength": 22.105352, "rate_of_change": 1.9679983821411653, "market_dynamics": 1.066722, "expectation": {"probability": 55.3524, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.3, "high": 9.61, "low": 6.3, "close": 9.52, "volume": 4000669}, "trend_line": 4.839, "activity_lines": {"activity_5": 7.370667, "activity_10": 6.824727, "activity_20": 6.10719, "activity_30": 5.572387}, "trend_signal": 1, "fair_value": 4.298141, "relative_strength": 79.762538, "rate_of_change": 4.544137653454014, "market_dynamics": 1.214205, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.48, "high": 10.29, "low": 9.48, "close": 9.83, "volume": 3634543}, "trend_line": 5.067333, "activity_lines": {"activity_5": 8.351333, "activity_10": 7.431455, "activity_20": 6.518762, "activity_30": 5.894387}, "trend_signal": 1, "fair_value": 4.353013, "relative_strength": 82.148098, "rate_of_change": 4.71859888406694, "market_dynamics": 1.395421, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.83, "high": 10.13, "low": 9.26, "close": 9.86, "volume": 2310033}, "trend_line": 5.291667, "activity_lines": {"activity_5": 9.094, "activity_10": 7.969455, "activity_20": 6.907, "activity_30": 6.203591}, "trend_signal": 1, "fair_value": 4.408141, "relative_strength": 83.030572, "rate_of_change": 4.427062519869933, "market_dynamics": 1.521416, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.86, "high": 9.95, "low": 9.15, "close": 9.83, "volume": 798287}, "trend_line": 5.52, "activity_lines": {"activity_5": 9.572, "activity_10": 8.428, "activity_20": 7.265762, "activity_30": 6.496387}, "trend_signal": 1, "fair_value": 4.463718, "relative_strength": 73.404085, "rate_of_change": 4.3149540589005175, "market_dynamics": 1.605932, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.7, "high": 9.95, "low": 9.31, "close": 9.77, "volume": 1421037}, "trend_line": 5.744333, "activity_lines": {"activity_5": 9.795333, "activity_10": 8.817455, "activity_20": 7.592381, "activity_30": 6.770581}, "trend_signal": 1, "fair_value": 4.518846, "relative_strength": 69.144783, "rate_of_change": 4.064003623188416, "market_dynamics": 1.527493, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.77, "high": 10.24, "low": 9.395, "close": 9.42, "volume": 1389559}, "trend_line": 5.948, "activity_lines": {"activity_5": 9.681333, "activity_10": 9.078727, "activity_20": 7.859333, "activity_30": 7.00772}, "trend_signal": 1, "fair_value": 4.571603, "relative_strength": 61.798881, "rate_of_change": 3.545529132799235, "market_dynamics": 1.354728, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.41, "high": 9.9, "low": 9.4, "close": 9.5, "volume": 1361997}, "trend_line": 6.155, "activity_lines": {"activity_5": 9.600667, "activity_10": 9.294182, "activity_20": 8.109333, "activity_30": 7.236882}, "trend_signal": 1, "fair_value": 4.625321, "relative_strength": 60.846169, "rate_of_change": 3.4801613987895066, "market_dynamics": 1.205128, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.5, "high": 10.15, "low": 9.36, "close": 9.39, "volume": 869596}, "trend_line": 6.351667, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.428, "activity_20": 8.32319, "activity_30": 7.445591}, "trend_signal": 1, "fair_value": 4.677756, "relative_strength": 54.843158, "rate_of_change": 3.1952396425670138, "market_dynamics": 0.983248, "expectation": {"probability": 54.6802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.39, "high": 10.18, "low": 9.39, "close": 9.9, "volume": 1034489}, "trend_line": 6.555, "activity_lines": {"activity_5": 9.611333, "activity_10": 9.593636, "activity_20": 8.562333, "activity_30": 7.674516}, "trend_signal": 1, "fair_value": 4.732821, "relative_strength": 63.026521, "rate_of_change": 3.201254095971967, "market_dynamics": 0.8583, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0, "high": 10.05, "low": 8.62, "close": 9.65, "volume": 1534471}, "trend_line": 6.733, "activity_lines": {"activity_5": 9.629333, "activity_10": 9.648545, "activity_20": 8.754048, "activity_30": 7.874194}, "trend_signal": 1, "fair_value": 4.784744, "relative_strength": 54.850818, "rate_of_change": 2.7154843630816163, "market_dynamics": 0.764574, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.68, "high": 9.99, "low": 9.55, "close": 9.76, "volume": 823585}, "trend_line": 6.902667, "activity_lines": {"activity_5": 9.692, "activity_10": 9.665455, "activity_20": 8.933619, "activity_30": 8.069484}, "trend_signal": 1, "fair_value": 4.837308, "relative_strength": 55.428648, "rate_of_change": 2.519931679786135, "market_dynamics": 0.582234, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.8, "high": 10.27, "low": 9.7, "close": 10.2, "volume": 1017238}, "trend_line": 7.098333, "activity_lines": {"activity_5": 9.878667, "activity_10": 9.758, "activity_20": 9.134381, "activity_30": 8.282215}, "trend_signal": 1, "fair_value": 4.892179, "relative_strength": 61.008779, "rate_of_change": 2.8346434791074246, "market_dynamics": 0.527699, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.29, "high": 11.8399, "low": 10.11, "close": 11.75, "volume": 4693814}, "trend_line": 7.347667, "activity_lines": {"activity_5": 10.535333, "activity_10": 10.125636, "activity_20": 9.461571, "activity_30": 8.582323}, "trend_signal": 1, "fair_value": 4.95641, "relative_strength": 81.786825, "rate_of_change": 3.5125711910106237, "market_dynamics": 0.639467, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.55, "high": 13.0, "low": 9.88, "close": 11.99, "volume": 3897637}, "trend_line": 7.604667, "activity_lines": {"activity_5": 11.114667, "activity_10": 10.502545, "activity_20": 9.783238, "activity_30": 8.881828}, "trend_signal": 1, "fair_value": 5.019936, "relative_strength": 82.826694, "rate_of_change": 3.4977088645960634, "market_dynamics": 0.806436, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.15, "high": 12.53, "low": 11.46, "close": 12.0, "volume": 1538317}, "trend_line": 7.863333, "activity_lines": {"activity_5": 11.558, "activity_10": 10.842, "activity_20": 10.080333, "activity_30": 9.165398}, "trend_signal": 1, "fair_value": 5.079167, "relative_strength": 81.865562, "rate_of_change": 3.4014112649508497, "market_dynamics": 0.861484, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.91, "high": 12.15, "low": 11.66, "close": 11.98, "volume": 1000204}, "trend_line": 8.120667, "activity_lines": {"activity_5": 11.838, "activity_10": 11.137273, "activity_20": 10.348, "activity_30": 9.430989}, "trend_signal": 1, "fair_value": 5.138141, "relative_strength": 76.271145, "rate_of_change": 3.272581741101379, "market_dynamics": 0.866813, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0, "high": 12.28, "low": 11.8582, "close": 12.0, "volume": 1756625}, "trend_line": 8.383667, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.389636, "activity_20": 10.589571, "activity_30": 9.681269}, "trend_signal": 1, "fair_value": 5.192436, "relative_strength": 74.299195, "rate_of_change": 3.238650224174956, "market_dynamics": 0.657965, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.05, "high": 13.0, "low": 11.1801, "close": 11.5, "volume": 1577253}, "trend_line": 8.617, "activity_lines": {"activity_5": 11.828667, "activity_10": 11.505636, "activity_20": 10.755476, "activity_30": 9.882323}, "trend_signal": 1, "fair_value": 5.244103, "relative_strength": 67.604753, "rate_of_change": 2.78318544856326, "market_dynamics": 0.351303, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.71, "high": 11.94, "low": 10.89, "close": 11.2, "volume": 1077774}, "trend_line": 8.825667, "activity_lines": {"activity_5": 11.597333, "activity_10": 11.528727, "activity_20": 10.86681, "activity_30": 10.048968}, "trend_signal": 1, "fair_value": 5.297949, "relative_strength": 63.096251, "rate_of_change": 2.4215736335151257, "market_dynamics": 0.145073, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.18, "high": 12.09, "low": 11.176, "close": 12.0, "volume": 1307531}, "trend_line": 9.062333, "activity_lines": {"activity_5": 11.685333, "activity_10": 11.673636, "activity_20": 11.031048, "activity_30": 10.253763}, "trend_signal": 1, "fair_value": 5.358846, "relative_strength": 74.672127, "rate_of_change": 2.6815650307223398, "market_dynamics": 0.124628, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.94, "high": 13.92, "low": 11.7048, "close": 12.06, "volume": 1354574}, "trend_line": 9.284, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.786727, "activity_20": 11.174619, "activity_30": 10.447161}, "trend_signal": 1, "fair_value": 5.417564, "relative_strength": 76.143934, "rate_of_change": 2.446025764005803, "market_dynamics": 0.031573, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.0, "high": 12.75, "low": 11.75, "close": 12.58, "volume": 1207216}, "trend_line": 9.511667, "activity_lines": {"activity_5": 12.069333, "activity_10": 11.952545, "activity_20": 11.355619, "activity_30": 10.659806}, "trend_signal": 1, "fair_value": 5.478397, "relative_strength": 74.0477, "rate_of_change": 2.452251184834107, "market_dynamics": 0.113344, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.58, "high": 13.6, "low": 12.53, "close": 13.54, "volume": 1005468}, "trend_line": 9.77, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.249636, "activity_20": 11.614952, "activity_30": 10.919699}, "trend_signal": 1, "fair_value": 5.546731, "relative_strength": 76.54901, "rate_of_change": 2.7159592529889913, "market_dynamics": 0.364384, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.54, "high": 13.65, "low": 12.69, "close": 13.13, "volume": 962916}, "trend_line": 9.986667, "activity_lines": {"activity_5": 12.911333, "activity_10": 12.439636, "activity_20": 11.817714, "activity_30": 11.136473}, "trend_signal": 1, "fair_value": 5.611859, "relative_strength": 60.320277, "rate_of_change": 2.217676560900727, "market_dynamics": 0.419458, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.23, "high": 14.75, "low": 13.15, "close": 14.41, "volume": 951548}, "trend_line": 10.259667, "activity_lines": {"activity_5": 13.494, "activity_10": 12.841636, "activity_20": 12.126667, "activity_30": 11.421849}, "trend_signal": 1, "fair_value": 5.685449, "relative_strength": 70.899473, "rate_of_change": 2.7336447685699308, "market_dynamics": 0.604757, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.5, "high": 16.4, "low": 14.2, "close": 15.13, "volume": 1405924}, "trend_line": 10.560667, "activity_lines": {"activity_5": 14.156, "activity_10": 13.330727, "activity_20": 12.482095, "activity_30": 11.736065}, "trend_signal": 1, "fair_value": 5.764744, "relative_strength": 73.342945, "rate_of_change": 2.933818417303409, "market_dynamics": 0.817514, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.25, "high": 16.69, "low": 15.21, "close": 16.33, "volume": 1166675}, "trend_line": 10.901333, "activity_lines": {"activity_5": 15.013333, "activity_10": 13.980727, "activity_20": 12.924619, "activity_30": 12.10828}, "trend_signal": 1, "fair_value": 5.851474, "relative_strength": 78.068094, "rate_of_change": 3.225800037062042, "market_dynamics": 1.016081, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.48, "high": 17.87, "low": 15.87, "close": 17.84, "volume": 1410065}, "trend_line": 11.294667, "activity_lines": {"activity_5": 16.124, "activity_10": 14.826545, "activity_20": 13.478429, "activity_30": 12.555935}, "trend_signal": 1, "fair_value": 5.946731, "relative_strength": 88.72506, "rate_of_change": 3.608127556510761, "market_dynamics": 1.323282, "expectation": {"probability": 57.6214, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.05, "high": 18.8, "low": 16.81, "close": 18.11, "volume": 1510653}, "trend_line": 11.688, "activity_lines": {"activity_5": 17.038, "activity_10": 15.606182, "activity_20": 14.017714, "activity_30": 12.995634}, "trend_signal": 1, "fair_value": 6.042692, "relative_strength": 84.767294, "rate_of_change": 3.4824665481505575, "market_dynamics": 1.533864, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.3, "high": 18.55, "low": 15.55, "close": 17.1, "volume": 2558377}, "trend_line": 12.042667, "activity_lines": {"activity_5": 17.283333, "activity_10": 16.076545, "activity_20": 14.421714, "activity_30": 13.344796}, "trend_signal": 1, "fair_value": 6.129744, "relative_strength": 67.881981, "rate_of_change": 3.0344541409993084, "market_dynamics": 1.607414, "expectation": {"probability": 57.5716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ed6cab7-52ee-4141-a122-0221e835c4fa/", "share_image": "https://sharemaestro.com/terminal/7ed6cab7-52ee-4141-a122-0221e835c4fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}