{"ticker": {"uuid": "7ed94b4f-054b-43db-aac8-b5655c999675", "symbol": "PMM", "name": "Putnam Managed Municipal Income Trust.", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMM rose 0.98%, moving from 6.21 to 6.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.42 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 49.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.27"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.42"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.21, "high": 6.28, "low": 6.17, "close": 6.27, "volume": 482583}, "trend_line": 6.117443, "activity_lines": {"activity_5": 6.218633, "activity_10": 6.190731, "activity_20": 6.175896, "activity_30": 6.158889}, "trend_signal": 1, "fair_value": 5.639735, "relative_strength": -7.422318, "rate_of_change": 0.1914587766652165, "market_dynamics": -0.276738, "expectation": {"probability": 49.5923, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.047644, "high": 5.146871, "low": 4.978616, "close": 5.1253, "volume": 616658}, "trend_line": 5.423527, "activity_lines": {"activity_5": 5.05322, "activity_10": 5.082605, "activity_20": 5.247457, "activity_30": 5.354343}, "trend_signal": 0, "fair_value": 5.89969, "relative_strength": -12.223959, "rate_of_change": 0.09000396777794424, "market_dynamics": -0.775796, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.133886, "high": 5.211542, "low": 5.038974, "close": 5.1684, "volume": 616650}, "trend_line": 5.4265, "activity_lines": {"activity_5": 5.092827, "activity_10": 5.091571, "activity_20": 5.222727, "activity_30": 5.337883}, "trend_signal": 0, "fair_value": 5.897329, "relative_strength": -13.433349, "rate_of_change": 0.054816727196156524, "market_dynamics": -0.698761, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.180347, "high": 5.327614, "low": 5.137033, "close": 5.2843, "volume": 554937}, "trend_line": 5.421043, "activity_lines": {"activity_5": 5.166213, "activity_10": 5.123651, "activity_20": 5.21272, "activity_30": 5.328709}, "trend_signal": 0, "fair_value": 5.896463, "relative_strength": -10.013238, "rate_of_change": -0.10056205657421585, "market_dynamics": -0.523034, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.2757, "high": 5.370992, "low": 5.197734, "close": 5.2757, "volume": 637807}, "trend_line": 5.41586, "activity_lines": {"activity_5": 5.224153, "activity_10": 5.153013, "activity_20": 5.204663, "activity_30": 5.319332}, "trend_signal": 0, "fair_value": 5.895448, "relative_strength": -11.881706, "rate_of_change": -0.09560890773232597, "market_dynamics": -0.287354, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.310329, "high": 5.310329, "low": 5.024454, "close": 5.2237, "volume": 460476}, "trend_line": 5.4137, "activity_lines": {"activity_5": 5.235753, "activity_10": 5.169958, "activity_20": 5.194707, "activity_30": 5.306935}, "trend_signal": 0, "fair_value": 5.892767, "relative_strength": -11.461619, "rate_of_change": -0.03988286255553023, "market_dynamics": -0.097951, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.249633, "high": 5.440214, "low": 5.230402, "close": 5.3969, "volume": 380653}, "trend_line": 5.415637, "activity_lines": {"activity_5": 5.296227, "activity_10": 5.21794, "activity_20": 5.203901, "activity_30": 5.305851}, "trend_signal": 0, "fair_value": 5.890672, "relative_strength": -10.27782, "rate_of_change": 0.03577959620961367, "market_dynamics": 0.128165, "expectation": {"probability": 45.9049, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.426655, "high": 5.426655, "low": 5.300729, "close": 5.3136, "volume": 236947}, "trend_line": 5.41612, "activity_lines": {"activity_5": 5.310827, "activity_10": 5.245924, "activity_20": 5.206635, "activity_30": 5.299268}, "trend_signal": 0, "fair_value": 5.887653, "relative_strength": -11.865595, "rate_of_change": 0.00891861843768353, "market_dynamics": 0.205644, "expectation": {"probability": 42.0982, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.287497, "high": 5.325066, "low": 5.25271, "close": 5.2788, "volume": 354418}, "trend_line": 5.415443, "activity_lines": {"activity_5": 5.304147, "activity_10": 5.263616, "activity_20": 5.208615, "activity_30": 5.290408}, "trend_signal": 0, "fair_value": 5.884363, "relative_strength": -13.051447, "rate_of_change": -0.012499723048981242, "market_dynamics": 0.185699, "expectation": {"probability": 41.1923, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.252746, "high": 5.304577, "low": 5.078814, "close": 5.1136, "volume": 721340}, "trend_line": 5.40757, "activity_lines": {"activity_5": 5.242767, "activity_10": 5.247942, "activity_20": 5.198156, "activity_30": 5.270935}, "trend_signal": 0, "fair_value": 5.879369, "relative_strength": -13.490699, "rate_of_change": -0.14538053488883587, "market_dynamics": 0.281507, "expectation": {"probability": 40.2048, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.096165, "high": 5.117907, "low": 5.000503, "close": 5.0092, "volume": 727754}, "trend_line": 5.383843, "activity_lines": {"activity_5": 5.157393, "activity_10": 5.208322, "activity_20": 5.180739, "activity_30": 5.245233}, "trend_signal": 0, "fair_value": 5.873968, "relative_strength": -14.691989, "rate_of_change": -0.4387737930345803, "market_dynamics": 0.265707, "expectation": {"probability": 40.0266, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.026614, "high": 5.096186, "low": 5.000524, "close": 5.0614, "volume": 573834}, "trend_line": 5.35623, "activity_lines": {"activity_5": 5.10372, "activity_10": 5.179676, "activity_20": 5.169912, "activity_30": 5.224431}, "trend_signal": 0, "fair_value": 5.869083, "relative_strength": -11.739526, "rate_of_change": -0.512886427037335, "market_dynamics": 0.234079, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.064827, "high": 5.064827, "low": 4.977503, "close": 5.0037, "volume": 646743}, "trend_line": 5.324947, "activity_lines": {"activity_5": 5.05318, "activity_10": 5.141702, "activity_20": 5.154471, "activity_30": 5.201687}, "trend_signal": 0, "fair_value": 5.863925, "relative_strength": -13.140609, "rate_of_change": -0.5840488552582725, "market_dynamics": 0.183601, "expectation": {"probability": 41.1092, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.021202, "high": 5.108528, "low": 4.995005, "close": 5.0474, "volume": 503392}, "trend_line": 5.297663, "activity_lines": {"activity_5": 5.037867, "activity_10": 5.114667, "activity_20": 5.144512, "activity_30": 5.18378}, "trend_signal": 0, "fair_value": 5.859238, "relative_strength": -14.248874, "rate_of_change": -0.5123806866058923, "market_dynamics": 0.074212, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.056087, "high": 5.073552, "low": 4.920734, "close": 4.9251, "volume": 455584}, "trend_line": 5.264607, "activity_lines": {"activity_5": 4.997213, "activity_10": 5.069704, "activity_20": 5.12373, "activity_30": 5.159744}, "trend_signal": 0, "fair_value": 5.853192, "relative_strength": -15.016034, "rate_of_change": -0.6239732500916007, "market_dynamics": -0.158915, "expectation": {"probability": 41.9952, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.925167, "high": 4.96883, "low": 4.890237, "close": 4.9339, "volume": 498305}, "trend_line": 5.236363, "activity_lines": {"activity_5": 4.97206, "activity_10": 5.032715, "activity_20": 5.104681, "activity_30": 5.138408}, "trend_signal": 0, "fair_value": 5.847251, "relative_strength": -14.429169, "rate_of_change": -0.5364882886794766, "market_dynamics": -0.353697, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.96378, "high": 5.020784, "low": 4.858541, "close": 4.9287, "volume": 517031}, "trend_line": 5.21044, "activity_lines": {"activity_5": 4.950193, "activity_10": 5.000049, "activity_20": 5.086397, "activity_30": 5.118559}, "trend_signal": 0, "fair_value": 5.841602, "relative_strength": -11.66643, "rate_of_change": -0.49505735182988075, "market_dynamics": -0.562028, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.91121, "high": 4.91121, "low": 4.63934, "close": 4.7972, "volume": 784204}, "trend_line": 5.175307, "activity_lines": {"activity_5": 4.89334, "activity_10": 4.951987, "activity_20": 5.056548, "activity_30": 5.091898}, "trend_signal": 0, "fair_value": 5.835496, "relative_strength": -13.160632, "rate_of_change": -0.6742808668749679, "market_dynamics": -0.770831, "expectation": {"probability": 41.9148, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.762057, "high": 4.779597, "low": 4.49019, "close": 4.5165, "volume": 826589}, "trend_line": 5.12684, "activity_lines": {"activity_5": 4.756687, "activity_10": 4.862278, "activity_20": 5.001387, "activity_30": 5.049395}, "trend_signal": 0, "fair_value": 5.827542, "relative_strength": -18.260297, "rate_of_change": -0.9365048295685741, "market_dynamics": -0.847598, "expectation": {"probability": 41.3279, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.534022, "high": 4.718189, "low": 4.508852, "close": 4.6568, "volume": 540160}, "trend_line": 5.090717, "activity_lines": {"activity_5": 4.702193, "activity_10": 4.811938, "activity_20": 4.962345, "activity_30": 5.019069}, "trend_signal": 0, "fair_value": 5.820874, "relative_strength": -15.739111, "rate_of_change": -0.7045860608093857, "market_dynamics": -0.950506, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.665661, "high": 4.665661, "low": 4.49903, "close": 4.5078, "volume": 587334}, "trend_line": 5.06267, "activity_lines": {"activity_5": 4.61592, "activity_10": 4.742813, "activity_20": 4.909988, "activity_30": 4.981462}, "trend_signal": 0, "fair_value": 5.812904, "relative_strength": -16.124501, "rate_of_change": -0.5509440025835248, "market_dynamics": -1.049822, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.519784, "high": 4.563836, "low": 4.405248, "close": 4.4493, "volume": 692659}, "trend_line": 5.036097, "activity_lines": {"activity_5": 4.538553, "activity_10": 4.672167, "activity_20": 4.854835, "activity_30": 4.94189}, "trend_signal": 0, "fair_value": 5.804462, "relative_strength": -14.855289, "rate_of_change": -0.5248811397938234, "market_dynamics": -1.115183, "expectation": {"probability": 40.7084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.449291, "high": 4.80171, "low": 4.449291, "close": 4.7929, "volume": 973480}, "trend_line": 5.019837, "activity_lines": {"activity_5": 4.60768, "activity_10": 4.675124, "activity_20": 4.835626, "activity_30": 4.9262}, "trend_signal": 0, "fair_value": 5.797739, "relative_strength": -13.073343, "rate_of_change": -0.32286907897127365, "market_dynamics": -0.887248, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.775244, "high": 4.977883, "low": 4.722381, "close": 4.9074, "volume": 542842}, "trend_line": 5.00939, "activity_lines": {"activity_5": 4.71526, "activity_10": 4.702731, "activity_20": 4.829109, "activity_30": 4.918946}, "trend_signal": 0, "fair_value": 5.791169, "relative_strength": -11.985057, "rate_of_change": -0.20811432721819642, "market_dynamics": -0.637217, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.881037, "high": 5.198216, "low": 4.819363, "close": 5.1013, "volume": 775433}, "trend_line": 5.009007, "activity_lines": {"activity_5": 4.861413, "activity_10": 4.768138, "activity_20": 4.842854, "activity_30": 4.924875}, "trend_signal": 0, "fair_value": 5.785601, "relative_strength": -10.340173, "rate_of_change": -0.00764564148527777, "market_dynamics": -0.103493, "expectation": {"probability": 46.4374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.139779, "high": 5.228243, "low": 5.077854, "close": 5.0867, "volume": 455832}, "trend_line": 5.005273, "activity_lines": {"activity_5": 4.973067, "activity_10": 4.827687, "activity_20": 4.856039, "activity_30": 4.929888}, "trend_signal": 0, "fair_value": 5.779588, "relative_strength": -11.132454, "rate_of_change": -0.07454571335197914, "market_dynamics": 0.281726, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.122121, "high": 5.200855, "low": 5.02481, "close": 5.1752, "volume": 898318}, "trend_line": 5.00678, "activity_lines": {"activity_5": 5.075627, "activity_10": 4.900549, "activity_20": 4.878304, "activity_30": 4.940851}, "trend_signal": 0, "fair_value": 5.7739, "relative_strength": -10.01986, "rate_of_change": 0.03010824784182895, "market_dynamics": 0.631536, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.184042, "high": 5.307893, "low": 5.11327, "close": 5.2902, "volume": 842681}, "trend_line": 5.013267, "activity_lines": {"activity_5": 5.168127, "activity_10": 4.989838, "activity_20": 4.912578, "activity_30": 4.959136}, "trend_signal": 0, "fair_value": 5.769192, "relative_strength": -7.93418, "rate_of_change": 0.12956431079456077, "market_dynamics": 1.000152, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.299074, "high": 5.493698, "low": 5.175223, "close": 5.361, "volume": 1029667}, "trend_line": 5.022113, "activity_lines": {"activity_5": 5.251073, "activity_10": 5.083036, "activity_20": 4.953706, "activity_30": 4.98157}, "trend_signal": 0, "fair_value": 5.765278, "relative_strength": -8.50525, "rate_of_change": 0.17645180278648898, "market_dynamics": 1.149847, "expectation": {"probability": 45.3743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.40883, "high": 5.53317, "low": 5.346659, "close": 5.471, "volume": 941962}, "trend_line": 5.043127, "activity_lines": {"activity_5": 5.340447, "activity_10": 5.18088, "activity_20": 5.004919, "activity_30": 5.010531}, "trend_signal": 0, "fair_value": 5.761865, "relative_strength": -7.121829, "rate_of_change": 0.418429453897196, "market_dynamics": 1.400034, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.444307, "high": 5.515358, "low": 5.355493, "close": 5.3999, "volume": 897002}, "trend_line": 5.05343, "activity_lines": {"activity_5": 5.381473, "activity_10": 5.250993, "activity_20": 5.047659, "activity_30": 5.033548}, "trend_signal": 0, "fair_value": 5.757117, "relative_strength": -8.264925, "rate_of_change": 0.2042978493303759, "market_dynamics": 1.368117, "expectation": {"probability": 42.8248, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.4177, "high": 5.470989, "low": 5.364411, "close": 5.4177, "volume": 428705}, "trend_line": 5.063177, "activity_lines": {"activity_5": 5.407553, "activity_10": 5.308122, "activity_20": 5.090233, "activity_30": 5.05705}, "trend_signal": 0, "fair_value": 5.752533, "relative_strength": -6.156591, "rate_of_change": 0.19287889611610234, "market_dynamics": 1.197374, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.426596, "high": 5.586463, "low": 5.39107, "close": 5.5687, "volume": 519421}, "trend_line": 5.07652, "activity_lines": {"activity_5": 5.4678, "activity_10": 5.375098, "activity_20": 5.145491, "activity_30": 5.089664}, "trend_signal": 1, "fair_value": 5.74916, "relative_strength": -4.884628, "rate_of_change": 0.2635301906293375, "market_dynamics": 1.055112, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.550922, "high": 5.586448, "low": 5.373293, "close": 5.4177, "volume": 360530}, "trend_line": 5.080967, "activity_lines": {"activity_5": 5.459147, "activity_10": 5.400515, "activity_20": 5.183679, "activity_30": 5.111676}, "trend_signal": 1, "fair_value": 5.743979, "relative_strength": -8.008473, "rate_of_change": 0.08759937910221702, "market_dynamics": 0.844266, "expectation": {"probability": 42.2523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.439083, "high": 5.479207, "low": 5.314251, "close": 5.3945, "volume": 610298}, "trend_line": 5.084927, "activity_lines": {"activity_5": 5.43898, "activity_10": 5.412435, "activity_20": 5.217893, "activity_30": 5.131904}, "trend_signal": 1, "fair_value": 5.738503, "relative_strength": -8.791722, "rate_of_change": 0.07793792008490087, "market_dynamics": 0.765848, "expectation": {"probability": 41.2511, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.394486, "high": 5.724397, "low": 5.38557, "close": 5.5639, "volume": 731641}, "trend_line": 5.096267, "activity_lines": {"activity_5": 5.48038, "activity_10": 5.449824, "activity_20": 5.266005, "activity_30": 5.162805}, "trend_signal": 1, "fair_value": 5.733771, "relative_strength": -6.77716, "rate_of_change": 0.2230120511071188, "market_dynamics": 0.934637, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.528233, "high": 5.53715, "low": 5.447984, "close": 5.5104, "volume": 491223}, "trend_line": 5.10005, "activity_lines": {"activity_5": 5.493013, "activity_10": 5.468809, "activity_20": 5.306022, "activity_30": 5.189523}, "trend_signal": 1, "fair_value": 5.728156, "relative_strength": -8.391397, "rate_of_change": 0.0742308046262159, "market_dynamics": 0.945794, "expectation": {"probability": 40.3943, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.510417, "high": 5.572832, "low": 5.47475, "close": 5.5015, "volume": 692913}, "trend_line": 5.106313, "activity_lines": {"activity_5": 5.4965, "activity_10": 5.480082, "activity_20": 5.342422, "activity_30": 5.215423}, "trend_signal": 1, "fair_value": 5.722925, "relative_strength": -7.727386, "rate_of_change": 0.1228027176204093, "market_dynamics": 1.039174, "expectation": {"probability": 40.4112, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.540649, "high": 5.585404, "low": 5.509321, "close": 5.5496, "volume": 327019}, "trend_line": 5.11534, "activity_lines": {"activity_5": 5.5205, "activity_10": 5.496258, "activity_20": 5.380049, "activity_30": 5.244023}, "trend_signal": 1, "fair_value": 5.718433, "relative_strength": -7.901801, "rate_of_change": 0.17678117263864698, "market_dynamics": 0.944002, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.531706, "high": 5.540657, "low": 5.433245, "close": 5.478, "volume": 573369}, "trend_line": 5.127487, "activity_lines": {"activity_5": 5.51184, "activity_10": 5.495987, "activity_20": 5.405937, "activity_30": 5.26742}, "trend_signal": 1, "fair_value": 5.713924, "relative_strength": -9.386477, "rate_of_change": 0.2374622214750256, "market_dynamics": 0.675251, "expectation": {"probability": 41.5726, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.513853, "high": 5.513853, "low": 5.433294, "close": 5.487, "volume": 500232}, "trend_line": 5.143413, "activity_lines": {"activity_5": 5.500613, "activity_10": 5.497225, "activity_20": 5.428771, "activity_30": 5.290614}, "trend_signal": 1, "fair_value": 5.709769, "relative_strength": -8.291306, "rate_of_change": 0.310600494940298, "market_dynamics": 0.42288, "expectation": {"probability": 45.2025, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.504853, "high": 5.504853, "low": 5.442196, "close": 5.478, "volume": 510297}, "trend_line": 5.1573, "activity_lines": {"activity_5": 5.491513, "activity_10": 5.495244, "activity_20": 5.446086, "activity_30": 5.312201}, "trend_signal": 1, "fair_value": 5.705752, "relative_strength": -7.75528, "rate_of_change": 0.269995817952018, "market_dynamics": 0.1229, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.490486, "high": 5.544402, "low": 5.454542, "close": 5.4815, "volume": 676225}, "trend_line": 5.173227, "activity_lines": {"activity_5": 5.48574, "activity_10": 5.492802, "activity_20": 5.458836, "activity_30": 5.333117}, "trend_signal": 1, "fair_value": 5.701408, "relative_strength": -9.232649, "rate_of_change": 0.30882438485253094, "market_dynamics": -0.015467, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.47246, "high": 5.51739, "low": 5.3826, "close": 5.3826, "volume": 806776}, "trend_line": 5.1844, "activity_lines": {"activity_5": 5.448333, "activity_10": 5.473964, "activity_20": 5.458887, "activity_30": 5.346625}, "trend_signal": 1, "fair_value": 5.695931, "relative_strength": -10.785739, "rate_of_change": 0.21597737737006945, "market_dynamics": -0.130688, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.391661, "high": 5.427605, "low": 5.292814, "close": 5.3018, "volume": 605453}, "trend_line": 5.196957, "activity_lines": {"activity_5": 5.395127, "activity_10": 5.441073, "activity_20": 5.44898, "activity_30": 5.354199}, "trend_signal": 1, "fair_value": 5.688208, "relative_strength": -10.912694, "rate_of_change": 0.2422073914049871, "market_dynamics": -0.2709, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.319756, "high": 5.40063, "low": 5.283811, "close": 5.3557, "volume": 597162}, "trend_line": 5.211017, "activity_lines": {"activity_5": 5.371633, "activity_10": 5.419667, "activity_20": 5.443252, "activity_30": 5.36444}, "trend_signal": 1, "fair_value": 5.680585, "relative_strength": -8.309453, "rate_of_change": 0.2705429350290899, "market_dynamics": -0.34661, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.319772, "high": 5.337744, "low": 5.265856, "close": 5.3018, "volume": 314100}, "trend_line": 5.223453, "activity_lines": {"activity_5": 5.338927, "activity_10": 5.392247, "activity_20": 5.43111, "activity_30": 5.370297}, "trend_signal": 1, "fair_value": 5.672753, "relative_strength": -6.05952, "rate_of_change": 0.23864823315679287, "market_dynamics": -0.613232, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.3502, "high": 5.3502, "low": 5.255467, "close": 5.269, "volume": 300363}, "trend_line": 5.23918, "activity_lines": {"activity_5": 5.307033, "activity_10": 5.362656, "activity_20": 5.415241, "activity_30": 5.373236}, "trend_signal": 1, "fair_value": 5.665603, "relative_strength": -8.690413, "rate_of_change": 0.30108435933088795, "market_dynamics": -0.843021, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.287066, "high": 5.350222, "low": 5.278044, "close": 5.3209, "volume": 303307}, "trend_line": 5.265993, "activity_lines": {"activity_5": 5.306607, "activity_10": 5.346729, "activity_20": 5.404416, "activity_30": 5.378508}, "trend_signal": 1, "fair_value": 5.65725, "relative_strength": -7.993551, "rate_of_change": 0.5117785607671382, "market_dynamics": -0.934717, "expectation": {"probability": 43.6857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.34121, "high": 5.467523, "low": 5.332188, "close": 5.4179, "volume": 649940}, "trend_line": 5.291363, "activity_lines": {"activity_5": 5.342627, "activity_10": 5.352596, "activity_20": 5.40302, "activity_30": 5.388309}, "trend_signal": 1, "fair_value": 5.651104, "relative_strength": -7.695299, "rate_of_change": 0.48177048469300415, "market_dynamics": -0.894019, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.449478, "high": 5.463011, "low": 5.386321, "close": 5.4585, "volume": 453666}, "trend_line": 5.323053, "activity_lines": {"activity_5": 5.38444, "activity_10": 5.366938, "activity_20": 5.405743, "activity_30": 5.399092}, "trend_signal": 1, "fair_value": 5.644565, "relative_strength": -8.196354, "rate_of_change": 0.5989005101332155, "market_dynamics": -0.700416, "expectation": {"probability": 44.7938, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.471225, "high": 5.489342, "low": 5.371583, "close": 5.3897, "volume": 375016}, "trend_line": 5.3544, "activity_lines": {"activity_5": 5.396467, "activity_10": 5.369289, "activity_20": 5.401635, "activity_30": 5.403391}, "trend_signal": 1, "fair_value": 5.637137, "relative_strength": -9.116345, "rate_of_change": 0.5888913749308946, "market_dynamics": -0.59029, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.38065, "high": 5.453117, "low": 5.362533, "close": 5.435, "volume": 337902}, "trend_line": 5.375803, "activity_lines": {"activity_5": 5.417733, "activity_10": 5.381482, "activity_20": 5.401974, "activity_30": 5.408591}, "trend_signal": 1, "fair_value": 5.629551, "relative_strength": -7.713255, "rate_of_change": 0.3997273270581257, "market_dynamics": -0.493571, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.480275, "high": 5.525566, "low": 5.425925, "close": 5.4531, "volume": 527264}, "trend_line": 5.393993, "activity_lines": {"activity_5": 5.433967, "activity_10": 5.397811, "activity_20": 5.404674, "activity_30": 5.413578}, "trend_signal": 1, "fair_value": 5.622629, "relative_strength": -8.259585, "rate_of_change": 0.338368054037689, "market_dynamics": -0.387365, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.480324, "high": 5.6162, "low": 5.444091, "close": 5.6162, "volume": 497880}, "trend_line": 5.411157, "activity_lines": {"activity_5": 5.495753, "activity_10": 5.442513, "activity_20": 5.422739, "activity_30": 5.427914}, "trend_signal": 1, "fair_value": 5.615807, "relative_strength": -6.794194, "rate_of_change": 0.31820582637018957, "market_dynamics": -0.118852, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.588934, "high": 5.702162, "low": 5.588934, "close": 5.6614, "volume": 320546}, "trend_line": 5.430313, "activity_lines": {"activity_5": 5.559387, "activity_10": 5.489716, "activity_20": 5.444053, "activity_30": 5.444059}, "trend_signal": 1, "fair_value": 5.607871, "relative_strength": -6.325131, "rate_of_change": 0.3540093181550587, "market_dynamics": 0.200921, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.66508, "high": 5.66508, "low": 5.537775, "close": 5.6378, "volume": 626484}, "trend_line": 5.445733, "activity_lines": {"activity_5": 5.601627, "activity_10": 5.527071, "activity_20": 5.462655, "activity_30": 5.457445}, "trend_signal": 1, "fair_value": 5.599984, "relative_strength": -6.388655, "rate_of_change": 0.2839615322357987, "market_dynamics": 0.601744, "expectation": {"probability": 41.1036, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.637786, "high": 5.655973, "low": 5.583227, "close": 5.6196, "volume": 325549}, "trend_line": 5.456713, "activity_lines": {"activity_5": 5.62126, "activity_10": 5.555007, "activity_20": 5.478917, "activity_30": 5.468662}, "trend_signal": 1, "fair_value": 5.592479, "relative_strength": -8.133054, "rate_of_change": 0.201625749922003, "market_dynamics": 0.731515, "expectation": {"probability": 41.2196, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.64692, "high": 5.676837, "low": 5.583267, "close": 5.6742, "volume": 434918}, "trend_line": 5.467153, "activity_lines": {"activity_5": 5.646787, "activity_10": 5.586496, "activity_20": 5.499816, "activity_30": 5.482694}, "trend_signal": 1, "fair_value": 5.585923, "relative_strength": -7.797322, "rate_of_change": 0.1913239710426406, "market_dynamics": 0.796668, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.674233, "high": 5.674233, "low": 5.5833, "close": 5.5833, "volume": 479414}, "trend_line": 5.470897, "activity_lines": {"activity_5": 5.627273, "activity_10": 5.595035, "activity_20": 5.511465, "activity_30": 5.490187}, "trend_signal": 1, "fair_value": 5.579273, "relative_strength": -7.172883, "rate_of_change": 0.06848171251106731, "market_dynamics": 0.817054, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.623015, "high": 5.690564, "low": 5.623015, "close": 5.6504, "volume": 412290}, "trend_line": 5.479247, "activity_lines": {"activity_5": 5.63232, "activity_10": 5.612765, "activity_20": 5.529003, "activity_30": 5.501768}, "trend_signal": 1, "fair_value": 5.572402, "relative_strength": -5.04935, "rate_of_change": 0.15262579427103232, "market_dynamics": 0.741993, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.659532, "high": 5.805585, "low": 5.659532, "close": 5.7782, "volume": 456831}, "trend_line": 5.491263, "activity_lines": {"activity_5": 5.6807, "activity_10": 5.650244, "activity_20": 5.557935, "activity_30": 5.521055}, "trend_signal": 1, "fair_value": 5.566451, "relative_strength": -0.665802, "rate_of_change": 0.21930020676198805, "market_dynamics": 0.896532, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.805657, "high": 5.906069, "low": 5.705244, "close": 5.7874, "volume": 454042}, "trend_line": 5.498553, "activity_lines": {"activity_5": 5.722787, "activity_10": 5.682331, "activity_20": 5.586313, "activity_30": 5.540161}, "trend_signal": 1, "fair_value": 5.560558, "relative_strength": -0.429719, "rate_of_change": 0.13275634403233358, "market_dynamics": 0.95295, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.787385, "high": 5.906054, "low": 5.750872, "close": 5.76, "volume": 493980}, "trend_line": 5.509963, "activity_lines": {"activity_5": 5.744553, "activity_10": 5.703029, "activity_20": 5.610625, "activity_30": 5.557028}, "trend_signal": 1, "fair_value": 5.553939, "relative_strength": -4.482409, "rate_of_change": 0.2075091392226227, "market_dynamics": 1.066212, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.826897, "high": 5.946, "low": 5.79025, "close": 5.946, "volume": 302072}, "trend_line": 5.528347, "activity_lines": {"activity_5": 5.8226, "activity_10": 5.751965, "activity_20": 5.650854, "activity_30": 5.58516}, "trend_signal": 1, "fair_value": 5.548802, "relative_strength": -2.60522, "rate_of_change": 0.3336501533676393, "market_dynamics": 1.183477, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.95515, "high": 5.95515, "low": 5.781168, "close": 5.7994, "volume": 586189}, "trend_line": 5.536197, "activity_lines": {"activity_5": 5.8276, "activity_10": 5.768251, "activity_20": 5.674053, "activity_30": 5.602647}, "trend_signal": 1, "fair_value": 5.542776, "relative_strength": -5.0903, "rate_of_change": 0.14199542828985712, "market_dynamics": 1.21471, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.817762, "high": 5.836085, "low": 5.785695, "close": 5.8086, "volume": 478961}, "trend_line": 5.546137, "activity_lines": {"activity_5": 5.825733, "activity_10": 5.7837, "activity_20": 5.696016, "activity_30": 5.620222}, "trend_signal": 1, "fair_value": 5.537362, "relative_strength": -0.756166, "rate_of_change": 0.1795456339433059, "market_dynamics": 1.153082, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.817749, "high": 6.000985, "low": 5.799426, "close": 5.9735, "volume": 465092}, "trend_line": 5.56187, "activity_lines": {"activity_5": 5.876807, "activity_10": 5.826025, "activity_20": 5.73127, "activity_30": 5.647793}, "trend_signal": 1, "fair_value": 5.53225, "relative_strength": -1.763004, "rate_of_change": 0.2836749254481091, "market_dynamics": 1.284291, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.000962, "high": 6.055932, "low": 5.945991, "close": 5.9918, "volume": 361663}, "trend_line": 5.57661, "activity_lines": {"activity_5": 5.921573, "activity_10": 5.865244, "activity_20": 5.764913, "activity_30": 5.675531}, "trend_signal": 1, "fair_value": 5.526692, "relative_strength": -2.659394, "rate_of_change": 0.2650187796550396, "market_dynamics": 1.332161, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.995478, "high": 6.023064, "low": 5.903522, "close": 5.9495, "volume": 401394}, "trend_line": 5.592327, "activity_lines": {"activity_5": 5.936787, "activity_10": 5.890996, "activity_20": 5.791332, "activity_30": 5.699588}, "trend_signal": 1, "fair_value": 5.522479, "relative_strength": -3.726534, "rate_of_change": 0.2818378907615994, "market_dynamics": 1.332427, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.949477, "high": 6.013846, "low": 5.857523, "close": 5.9035, "volume": 1012572}, "trend_line": 5.60621, "activity_lines": {"activity_5": 5.936433, "activity_10": 5.901727, "activity_20": 5.810839, "activity_30": 5.719664}, "trend_signal": 1, "fair_value": 5.518526, "relative_strength": -4.662607, "rate_of_change": 0.2482508622975707, "market_dynamics": 1.459757, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.912725, "high": 5.995484, "low": 5.866747, "close": 5.9633, "volume": 658755}, "trend_line": 5.622387, "activity_lines": {"activity_5": 5.949073, "activity_10": 5.918729, "activity_20": 5.833921, "activity_30": 5.742702}, "trend_signal": 1, "fair_value": 5.513845, "relative_strength": -4.683374, "rate_of_change": 0.2885550131015407, "market_dynamics": 1.424545, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.940318, "high": 6.004687, "low": 5.89434, "close": 5.9771, "volume": 214412}, "trend_line": 5.638907, "activity_lines": {"activity_5": 5.956, "activity_10": 5.934875, "activity_20": 5.855587, "activity_30": 5.765587}, "trend_signal": 1, "fair_value": 5.509649, "relative_strength": -5.176284, "rate_of_change": 0.29382538057234175, "market_dynamics": 1.247533, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.018389, "high": 6.018389, "low": 5.727623, "close": 5.7507, "volume": 295409}, "trend_line": 5.651177, "activity_lines": {"activity_5": 5.88722, "activity_10": 5.906407, "activity_20": 5.85311, "activity_30": 5.772799}, "trend_signal": 1, "fair_value": 5.504711, "relative_strength": -7.720842, "rate_of_change": 0.2175953602355918, "market_dynamics": 0.692217, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.796831, "high": 5.879906, "low": 5.704524, "close": 5.7876, "volume": 545601}, "trend_line": 5.66737, "activity_lines": {"activity_5": 5.846813, "activity_10": 5.884818, "activity_20": 5.852729, "activity_30": 5.781601}, "trend_signal": 1, "fair_value": 5.499249, "relative_strength": -5.652259, "rate_of_change": 0.28654207787157165, "market_dynamics": 0.16416, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.7968, "high": 5.852183, "low": 5.695264, "close": 5.7968, "volume": 425700}, "trend_line": 5.682073, "activity_lines": {"activity_5": 5.820267, "activity_10": 5.867782, "activity_20": 5.852409, "activity_30": 5.789951}, "trend_signal": 1, "fair_value": 5.492935, "relative_strength": -9.532402, "rate_of_change": 0.25943250573016957, "market_dynamics": -0.448179, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.796845, "high": 5.815306, "low": 5.704539, "close": 5.723, "volume": 565803}, "trend_line": 5.696113, "activity_lines": {"activity_5": 5.776233, "activity_10": 5.837375, "activity_20": 5.844415, "activity_30": 5.792591}, "trend_signal": 1, "fair_value": 5.485488, "relative_strength": -8.508155, "rate_of_change": 0.2470929183768054, "market_dynamics": -0.860316, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.763597, "high": 5.772864, "low": 5.698734, "close": 5.708, "volume": 568837}, "trend_line": 5.710747, "activity_lines": {"activity_5": 5.74322, "activity_10": 5.805796, "activity_20": 5.834587, "activity_30": 5.793358}, "trend_signal": 1, "fair_value": 5.478113, "relative_strength": -9.961608, "rate_of_change": 0.2569120380863081, "market_dynamics": -0.881071, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.745076, "high": 5.985999, "low": 5.745076, "close": 5.9582, "volume": 458371}, "trend_line": 5.73199, "activity_lines": {"activity_5": 5.811547, "activity_10": 5.824536, "activity_20": 5.848166, "activity_30": 5.809323}, "trend_signal": 1, "fair_value": 5.473587, "relative_strength": -6.854398, "rate_of_change": 0.3719828596854339, "market_dynamics": -0.85607, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.976729, "high": 5.976729, "low": 5.856268, "close": 5.8748, "volume": 704703}, "trend_line": 5.74722, "activity_lines": {"activity_5": 5.83824, "activity_10": 5.828724, "activity_20": 5.85245, "activity_30": 5.818537}, "trend_signal": 1, "fair_value": 5.468476, "relative_strength": -8.624308, "rate_of_change": 0.2657017894309087, "market_dynamics": -0.686267, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.902596, "high": 5.958194, "low": 5.800668, "close": 5.8192, "volume": 780696}, "trend_line": 5.759243, "activity_lines": {"activity_5": 5.840587, "activity_10": 5.82416, "activity_20": 5.850051, "activity_30": 5.82318}, "trend_signal": 1, "fair_value": 5.460872, "relative_strength": -8.634285, "rate_of_change": 0.20919679427617577, "market_dynamics": -0.548164, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.837757, "high": 5.884088, "low": 5.596834, "close": 5.6061, "volume": 814793}, "trend_line": 5.766457, "activity_lines": {"activity_5": 5.770407, "activity_10": 5.782384, "activity_20": 5.826553, "activity_30": 5.8133}, "trend_signal": 1, "fair_value": 5.451433, "relative_strength": -9.970997, "rate_of_change": 0.12525951761369117, "market_dynamics": -0.541827, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.6003, "high": 5.693328, "low": 5.549134, "close": 5.6003, "volume": 652428}, "trend_line": 5.771967, "activity_lines": {"activity_5": 5.706087, "activity_10": 5.746047, "activity_20": 5.803322, "activity_30": 5.80258}, "trend_signal": 0, "fair_value": 5.44257, "relative_strength": -10.304638, "rate_of_change": 0.0955526070861211, "market_dynamics": -0.702301, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.57238, "high": 5.665408, "low": 5.525866, "close": 5.6375, "volume": 993557}, "trend_line": 5.778113, "activity_lines": {"activity_5": 5.661347, "activity_10": 5.723325, "activity_20": 5.784525, "activity_30": 5.793905}, "trend_signal": 0, "fair_value": 5.435987, "relative_strength": -8.874181, "rate_of_change": 0.10648016525389363, "market_dynamics": -0.871063, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.665327, "high": 5.674629, "low": 5.5723, "close": 5.5723, "volume": 712990}, "trend_line": 5.77665, "activity_lines": {"activity_5": 5.616253, "activity_10": 5.690807, "activity_20": 5.760102, "activity_30": 5.780627}, "trend_signal": 0, "fair_value": 5.43067, "relative_strength": -7.770984, "rate_of_change": -0.02531968481752112, "market_dynamics": -1.067631, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.590967, "high": 5.721206, "low": 5.563058, "close": 5.7026, "volume": 844513}, "trend_line": 5.778023, "activity_lines": {"activity_5": 5.63476, "activity_10": 5.685895, "activity_20": 5.749868, "activity_30": 5.775849}, "trend_signal": 0, "fair_value": 5.42822, "relative_strength": -8.002401, "rate_of_change": 0.023768100888924698, "market_dynamics": -1.013605, "expectation": {"probability": 44.0125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.7433, "high": 5.789993, "low": 5.677929, "close": 5.7433, "volume": 588186}, "trend_line": 5.78154, "activity_lines": {"activity_5": 5.674607, "activity_10": 5.690095, "activity_20": 5.74397, "activity_30": 5.773609}, "trend_signal": 0, "fair_value": 5.426799, "relative_strength": -8.630607, "rate_of_change": 0.06086857044355047, "market_dynamics": -0.933754, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.762006, "high": 5.88313, "low": 5.724651, "close": 5.8087, "volume": 513329}, "trend_line": 5.787843, "activity_lines": {"activity_5": 5.727107, "activity_10": 5.705816, "activity_20": 5.744613, "activity_30": 5.775362}, "trend_signal": 0, "fair_value": 5.426362, "relative_strength": -6.341435, "rate_of_change": 0.10901939621623215, "market_dynamics": -0.798256, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.864732, "high": 5.874071, "low": 5.762006, "close": 5.8087, "volume": 723734}, "trend_line": 5.792327, "activity_lines": {"activity_5": 5.765713, "activity_10": 5.719707, "activity_20": 5.74604, "activity_30": 5.776707}, "trend_signal": 0, "fair_value": 5.426437, "relative_strength": -5.920268, "rate_of_change": 0.07747273034186654, "market_dynamics": -0.497608, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.836697, "high": 5.9581, "low": 5.733971, "close": 5.9581, "volume": 904133}, "trend_line": 5.80482, "activity_lines": {"activity_5": 5.842707, "activity_10": 5.76348, "activity_20": 5.762568, "activity_30": 5.787402}, "trend_signal": 0, "fair_value": 5.427291, "relative_strength": -4.667255, "rate_of_change": 0.21568188398203494, "market_dynamics": -0.075281, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.9301, "high": 5.995471, "low": 5.892745, "close": 5.9301, "volume": 539923}, "trend_line": 5.814143, "activity_lines": {"activity_5": 5.884647, "activity_10": 5.800647, "activity_20": 5.776388, "activity_30": 5.795485}, "trend_signal": 0, "fair_value": 5.427567, "relative_strength": -3.357131, "rate_of_change": 0.16060790860008242, "market_dynamics": 0.242649, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.915, "high": 5.952496, "low": 5.86813, "close": 5.915, "volume": 618461}, "trend_line": 5.818703, "activity_lines": {"activity_5": 5.906387, "activity_10": 5.833053, "activity_20": 5.788643, "activity_30": 5.801992}, "trend_signal": 0, "fair_value": 5.427437, "relative_strength": -2.510463, "rate_of_change": 0.07842944351386892, "market_dynamics": 0.462255, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.915041, "high": 5.943163, "low": 5.793178, "close": 5.8213, "volume": 486500}, "trend_line": 5.819833, "activity_lines": {"activity_5": 5.885447, "activity_10": 5.842805, "activity_20": 5.792204, "activity_30": 5.802159}, "trend_signal": 0, "fair_value": 5.427529, "relative_strength": -0.872348, "rate_of_change": 0.01942013538068283, "market_dynamics": 0.420729, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.811948, "high": 5.849445, "low": 5.746329, "close": 5.7932, "volume": 560010}, "trend_line": 5.82094, "activity_lines": {"activity_5": 5.8543, "activity_10": 5.843431, "activity_20": 5.793831, "activity_30": 5.800441}, "trend_signal": 0, "fair_value": 5.427597, "relative_strength": 1.052883, "rate_of_change": 0.01902116435300104, "market_dynamics": 0.171597, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.806196, "high": 5.9003, "low": 5.740324, "close": 5.9003, "volume": 712484}, "trend_line": 5.819417, "activity_lines": {"activity_5": 5.859887, "activity_10": 5.860698, "activity_20": 5.805456, "activity_30": 5.805561}, "trend_signal": 0, "fair_value": 5.429167, "relative_strength": 2.436032, "rate_of_change": -0.026164159053359205, "market_dynamics": 0.206546, "expectation": {"probability": 46.3181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.937956, "high": 6.060291, "low": 5.745043, "close": 5.7968, "volume": 950941}, "trend_line": 5.81933, "activity_lines": {"activity_5": 5.834827, "activity_10": 5.853184, "activity_20": 5.806687, "activity_30": 5.804102}, "trend_signal": 0, "fair_value": 5.430178, "relative_strength": 2.143886, "rate_of_change": -0.0014949951172037713, "market_dynamics": 0.271012, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.834446, "high": 5.848561, "low": 5.665058, "close": 5.7027, "volume": 674595}, "trend_line": 5.8158, "activity_lines": {"activity_5": 5.787287, "activity_10": 5.826847, "activity_20": 5.798956, "activity_30": 5.796577}, "trend_signal": 0, "fair_value": 5.431568, "relative_strength": 10.311792, "rate_of_change": -0.06065990414703392, "market_dynamics": 0.29474, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.627436, "high": 5.740361, "low": 5.321597, "close": 5.5051, "volume": 900784}, "trend_line": 5.800187, "activity_lines": {"activity_5": 5.688033, "activity_10": 5.765322, "activity_20": 5.772503, "activity_30": 5.776532}, "trend_signal": 0, "fair_value": 5.432312, "relative_strength": 0.831615, "rate_of_change": -0.26845833763196975, "market_dynamics": 0.19926, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.527451, "high": 5.574695, "low": 5.489657, "close": 5.5369, "volume": 546427}, "trend_line": 5.785023, "activity_lines": {"activity_5": 5.62046, "activity_10": 5.715098, "activity_20": 5.750044, "activity_30": 5.759546}, "trend_signal": 0, "fair_value": 5.434027, "relative_strength": 2.927635, "rate_of_change": -0.26143984668081216, "market_dynamics": -0.19021, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.546317, "high": 5.669149, "low": 5.432934, "close": 5.6597, "volume": 600339}, "trend_line": 5.775363, "activity_lines": {"activity_5": 5.610907, "activity_10": 5.692144, "activity_20": 5.741287, "activity_30": 5.75146}, "trend_signal": 0, "fair_value": 5.43684, "relative_strength": 0.622449, "rate_of_change": -0.16698291432895296, "market_dynamics": -0.585129, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.867566, "high": 5.867566, "low": 5.565211, "close": 5.6408, "volume": 523065}, "trend_line": 5.766607, "activity_lines": {"activity_5": 5.611093, "activity_10": 5.671178, "activity_20": 5.731754, "activity_30": 5.742779}, "trend_signal": 0, "fair_value": 5.439429, "relative_strength": -2.45831, "rate_of_change": -0.15160951787792362, "market_dynamics": -0.846094, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.640851, "high": 5.660505, "low": 5.385737, "close": 5.6503, "volume": 326121}, "trend_line": 5.756173, "activity_lines": {"activity_5": 5.624847, "activity_10": 5.6572, "activity_20": 5.723976, "activity_30": 5.735275}, "trend_signal": 0, "fair_value": 5.441871, "relative_strength": -1.77842, "rate_of_change": -0.18093828832100345, "market_dynamics": -1.034507, "expectation": {"probability": 46.685, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.659754, "high": 5.72117, "low": 5.603062, "close": 5.6881, "volume": 341002}, "trend_line": 5.74654, "activity_lines": {"activity_5": 5.654693, "activity_10": 5.654907, "activity_20": 5.719587, "activity_30": 5.730883}, "trend_signal": 0, "fair_value": 5.443879, "relative_strength": -5.936192, "rate_of_change": -0.16735077281381225, "market_dynamics": -1.024519, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.637425, "high": 5.684878, "low": 5.514047, "close": 5.5615, "volume": 354714}, "trend_line": 5.740233, "activity_lines": {"activity_5": 5.63014, "activity_10": 5.632018, "activity_20": 5.702722, "activity_30": 5.718945}, "trend_signal": 0, "fair_value": 5.442764, "relative_strength": -5.507283, "rate_of_change": -0.10975299919604677, "market_dynamics": -1.153789, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.618391, "high": 5.637372, "low": 5.570938, "close": 5.6089, "volume": 335007}, "trend_line": 5.734277, "activity_lines": {"activity_5": 5.619747, "activity_10": 5.62196, "activity_20": 5.690734, "activity_30": 5.710472}, "trend_signal": 0, "fair_value": 5.442319, "relative_strength": -6.20077, "rate_of_change": -0.10375885438797161, "market_dynamics": -1.170268, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.608934, "high": 5.637406, "low": 5.523519, "close": 5.5425, "volume": 390081}, "trend_line": 5.7258, "activity_lines": {"activity_5": 5.590607, "activity_10": 5.605127, "activity_20": 5.672248, "activity_30": 5.6981}, "trend_signal": 0, "fair_value": 5.444216, "relative_strength": -8.630689, "rate_of_change": -0.14783031932360555, "market_dynamics": -1.187064, "expectation": {"probability": 48.5328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.542457, "high": 5.627872, "low": 5.542457, "close": 5.5994, "volume": 316368}, "trend_line": 5.72168, "activity_lines": {"activity_5": 5.586987, "activity_10": 5.603264, "activity_20": 5.659943, "activity_30": 5.689945}, "trend_signal": 0, "fair_value": 5.447313, "relative_strength": -7.167981, "rate_of_change": -0.07195501065352367, "market_dynamics": -1.177332, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.5961, "high": 5.634234, "low": 5.586567, "close": 5.5961, "volume": 258723}, "trend_line": 5.71795, "activity_lines": {"activity_5": 5.58566, "activity_10": 5.602678, "activity_20": 5.64801, "activity_30": 5.681843}, "trend_signal": 0, "fair_value": 5.449279, "relative_strength": -6.877306, "rate_of_change": -0.06519064330756022, "market_dynamics": -1.055234, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.596166, "high": 5.681968, "low": 5.596166, "close": 5.6343, "volume": 358089}, "trend_line": 5.707153, "activity_lines": {"activity_5": 5.6032, "activity_10": 5.607384, "activity_20": 5.640726, "activity_30": 5.676446}, "trend_signal": 0, "fair_value": 5.450649, "relative_strength": -9.158233, "rate_of_change": -0.18882641506134484, "market_dynamics": -0.923059, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.662833, "high": 5.758167, "low": 5.643766, "close": 5.7391, "volume": 361614}, "trend_line": 5.70263, "activity_lines": {"activity_5": 5.65082, "activity_10": 5.629373, "activity_20": 5.644254, "activity_30": 5.678507}, "trend_signal": 0, "fair_value": 5.451485, "relative_strength": -8.824067, "rate_of_change": -0.07925142360823045, "market_dynamics": -0.534978, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.739168, "high": 5.748702, "low": 5.624766, "close": 5.6629, "volume": 337205}, "trend_line": 5.69742, "activity_lines": {"activity_5": 5.66436, "activity_10": 5.636064, "activity_20": 5.641568, "activity_30": 5.675944}, "trend_signal": 0, "fair_value": 5.450414, "relative_strength": -9.583044, "rate_of_change": -0.09136135432247816, "market_dynamics": -0.231733, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.688513, "high": 5.717243, "low": 5.58317, "close": 5.6119, "volume": 446407}, "trend_line": 5.697613, "activity_lines": {"activity_5": 5.652873, "activity_10": 5.63308, "activity_20": 5.635297, "activity_30": 5.670426}, "trend_signal": 0, "fair_value": 5.449953, "relative_strength": -10.731222, "rate_of_change": 0.0033874982009303094, "market_dynamics": 0.134888, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.621406, "high": 5.621406, "low": 5.544794, "close": 5.5831, "volume": 479336}, "trend_line": 5.69704, "activity_lines": {"activity_5": 5.630953, "activity_10": 5.625558, "activity_20": 5.627727, "activity_30": 5.663038}, "trend_signal": 0, "fair_value": 5.449517, "relative_strength": -12.222522, "rate_of_change": -0.010056843102528525, "market_dynamics": 0.389375, "expectation": {"probability": 48.5823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.573518, "high": 5.640553, "low": 5.525635, "close": 5.6214, "volume": 405464}, "trend_line": 5.696503, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.626909, "activity_20": 5.624938, "activity_30": 5.658158}, "trend_signal": 0, "fair_value": 5.44788, "relative_strength": -9.095059, "rate_of_change": -0.009425947509591888, "market_dynamics": 0.372594, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.631006, "high": 5.640583, "low": 5.583123, "close": 5.5927, "volume": 317181}, "trend_line": 5.697183, "activity_lines": {"activity_5": 5.605673, "activity_10": 5.621953, "activity_20": 5.620234, "activity_30": 5.651462}, "trend_signal": 0, "fair_value": 5.445978, "relative_strength": -11.373822, "rate_of_change": 0.011937148106478904, "market_dynamics": 0.299312, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.621417, "high": 5.688453, "low": 5.602264, "close": 5.6693, "volume": 382350}, "trend_line": 5.696073, "activity_lines": {"activity_5": 5.623973, "activity_10": 5.631218, "activity_20": 5.62429, "activity_30": 5.649663}, "trend_signal": 0, "fair_value": 5.446147, "relative_strength": -10.737719, "rate_of_change": -0.019483313068927616, "market_dynamics": 0.277385, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.65664, "high": 5.66626, "low": 5.550819, "close": 5.6374, "volume": 518060}, "trend_line": 5.692543, "activity_lines": {"activity_5": 5.631213, "activity_10": 5.632378, "activity_20": 5.625916, "activity_30": 5.645877}, "trend_signal": 0, "fair_value": 5.44732, "relative_strength": -11.155673, "rate_of_change": -0.06197252036623262, "market_dynamics": 0.323048, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.64702, "high": 5.64702, "low": 5.560439, "close": 5.6374, "volume": 682620}, "trend_line": 5.686833, "activity_lines": {"activity_5": 5.636753, "activity_10": 5.632847, "activity_20": 5.627852, "activity_30": 5.64232}, "trend_signal": 0, "fair_value": 5.449658, "relative_strength": -10.827414, "rate_of_change": -0.10030666435017989, "market_dynamics": 0.48762, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.618099, "high": 5.7624, "low": 5.582121, "close": 5.7624, "volume": 386611}, "trend_line": 5.68529, "activity_lines": {"activity_5": 5.68034, "activity_10": 5.655293, "activity_20": 5.641063, "activity_30": 5.647195}, "trend_signal": 0, "fair_value": 5.453221, "relative_strength": -8.804265, "rate_of_change": -0.027132852327470317, "market_dynamics": 0.779981, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.752799, "high": 5.86824, "low": 5.752799, "close": 5.849, "volume": 472400}, "trend_line": 5.681653, "activity_lines": {"activity_5": 5.743393, "activity_10": 5.691155, "activity_20": 5.661448, "activity_30": 5.657757}, "trend_signal": 0, "fair_value": 5.457338, "relative_strength": -8.529891, "rate_of_change": -0.0639721104816172, "market_dynamics": 1.07115, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.883869, "high": 6.009469, "low": 5.877589, "close": 5.9515, "volume": 512897}, "trend_line": 5.682367, "activity_lines": {"activity_5": 5.823527, "activity_10": 5.743655, "activity_20": 5.690693, "activity_30": 5.675166}, "trend_signal": 0, "fair_value": 5.463907, "relative_strength": -7.75258, "rate_of_change": 0.012566765341007723, "market_dynamics": 1.413929, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.951516, "high": 5.951516, "low": 5.835577, "close": 5.8549, "volume": 571271}, "trend_line": 5.680363, "activity_lines": {"activity_5": 5.852647, "activity_10": 5.773344, "activity_20": 5.709259, "activity_30": 5.686297}, "trend_signal": 1, "fair_value": 5.471401, "relative_strength": -8.68674, "rate_of_change": -0.03526699349057072, "market_dynamics": 1.625247, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.8839, "high": 5.932208, "low": 5.835592, "close": 5.8839, "volume": 655164}, "trend_line": 5.68245, "activity_lines": {"activity_5": 5.876933, "activity_10": 5.803887, "activity_20": 5.729612, "activity_30": 5.699429}, "trend_signal": 1, "fair_value": 5.478015, "relative_strength": -8.952207, "rate_of_change": 0.036740609711041254, "market_dynamics": 1.796051, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.874215, "high": 5.951508, "low": 5.835569, "close": 5.9032, "volume": 430467}, "trend_line": 5.686117, "activity_lines": {"activity_5": 5.89122, "activity_10": 5.832471, "activity_20": 5.750871, "activity_30": 5.713671}, "trend_signal": 1, "fair_value": 5.484967, "relative_strength": -6.13206, "rate_of_change": 0.0645320240389284, "market_dynamics": 1.663036, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.919211, "high": 6.016247, "low": 5.8901, "close": 5.8901, "volume": 446460}, "trend_line": 5.685777, "activity_lines": {"activity_5": 5.891753, "activity_10": 5.853549, "activity_20": 5.769255, "activity_30": 5.726831}, "trend_signal": 1, "fair_value": 5.491557, "relative_strength": -7.669819, "rate_of_change": -0.005979475976320062, "market_dynamics": 1.487242, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.919289, "high": 5.960336, "low": 5.899881, "close": 5.9484, "volume": 288965}, "trend_line": 5.69083, "activity_lines": {"activity_5": 5.90898, "activity_10": 5.87982, "activity_20": 5.791853, "activity_30": 5.743774}, "trend_signal": 1, "fair_value": 5.498521, "relative_strength": -8.293515, "rate_of_change": 0.08887087903729246, "market_dynamics": 1.357523, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.967819, "high": 5.972671, "low": 5.870781, "close": 5.9193, "volume": 539102}, "trend_line": 5.69805, "activity_lines": {"activity_5": 5.916713, "activity_10": 5.895725, "activity_20": 5.809746, "activity_30": 5.758514}, "trend_signal": 1, "fair_value": 5.505352, "relative_strength": -9.097445, "rate_of_change": 0.12687077280467393, "market_dynamics": 1.284313, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.938625, "high": 5.967736, "low": 5.8707, "close": 5.8707, "volume": 467770}, "trend_line": 5.710237, "activity_lines": {"activity_5": 5.903953, "activity_10": 5.897669, "activity_20": 5.821488, "activity_30": 5.769653}, "trend_signal": 1, "fair_value": 5.511068, "relative_strength": -8.15787, "rate_of_change": 0.2138801870815445, "market_dynamics": 1.217074, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.870781, "high": 5.967819, "low": 5.870781, "close": 5.9193, "volume": 660222}, "trend_line": 5.722983, "activity_lines": {"activity_5": 5.908273, "activity_10": 5.904207, "activity_20": 5.83655, "activity_30": 5.783141}, "trend_signal": 1, "fair_value": 5.516453, "relative_strength": -7.327974, "rate_of_change": 0.22321315209858933, "market_dynamics": 1.281246, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.954692, "high": 5.974183, "low": 5.886471, "close": 5.9352, "volume": 404792}, "trend_line": 5.732167, "activity_lines": {"activity_5": 5.91682, "activity_10": 5.910784, "activity_20": 5.85177, "activity_30": 5.796832}, "trend_signal": 1, "fair_value": 5.519576, "relative_strength": -5.126767, "rate_of_change": 0.16047575189371371, "market_dynamics": 1.159835, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.925516, "high": 5.974246, "low": 5.906025, "close": 5.9645, "volume": 260368}, "trend_line": 5.742957, "activity_lines": {"activity_5": 5.932127, "activity_10": 5.92112, "activity_20": 5.868846, "activity_30": 5.811822}, "trend_signal": 1, "fair_value": 5.522995, "relative_strength": -7.817854, "rate_of_change": 0.18823596730521072, "market_dynamics": 0.971038, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.964458, "high": 6.208104, "low": 5.876746, "close": 6.1009, "volume": 815189}, "trend_line": 5.757977, "activity_lines": {"activity_5": 5.991827, "activity_10": 5.95602, "activity_20": 5.897476, "activity_30": 5.834915}, "trend_signal": 1, "fair_value": 5.528203, "relative_strength": -5.856813, "rate_of_change": 0.26153774092337273, "market_dynamics": 1.279845, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.100877, "high": 6.13986, "low": 5.915706, "close": 5.9888, "volume": 958425}, "trend_line": 5.768, "activity_lines": {"activity_5": 6.002053, "activity_10": 5.966065, "activity_20": 5.913102, "activity_30": 5.849807}, "trend_signal": 1, "fair_value": 5.532369, "relative_strength": -6.871357, "rate_of_change": 0.17407155325558696, "market_dynamics": 1.164675, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.0197, "high": 6.049064, "low": 5.960971, "close": 6.0197, "volume": 930368}, "trend_line": 5.783273, "activity_lines": {"activity_5": 6.014707, "activity_10": 5.979822, "activity_20": 5.929739, "activity_30": 5.866045}, "trend_signal": 1, "fair_value": 5.536988, "relative_strength": -6.361078, "rate_of_change": 0.2647884882108276, "market_dynamics": 1.198763, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.019683, "high": 6.107776, "low": 6.016747, "close": 6.0882, "volume": 503538}, "trend_line": 5.79925, "activity_lines": {"activity_5": 6.0435, "activity_10": 6.003915, "activity_20": 5.951002, "activity_30": 5.885718}, "trend_signal": 1, "fair_value": 5.542047, "relative_strength": -6.495233, "rate_of_change": 0.27626224803842847, "market_dynamics": 1.202471, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.097964, "high": 6.195845, "low": 6.01966, "close": 6.0686, "volume": 444397}, "trend_line": 5.816787, "activity_lines": {"activity_5": 6.05556, "activity_10": 6.020842, "activity_20": 5.96804, "activity_30": 5.903095}, "trend_signal": 1, "fair_value": 5.546654, "relative_strength": -5.67753, "rate_of_change": 0.3024011725654165, "market_dynamics": 0.862293, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.058831, "high": 6.1665, "low": 6.00989, "close": 6.1665, "volume": 448390}, "trend_line": 5.83569, "activity_lines": {"activity_5": 6.093313, "activity_10": 6.053384, "activity_20": 5.9925, "activity_30": 5.925658}, "trend_signal": 1, "fair_value": 5.54951, "relative_strength": -5.501458, "rate_of_change": 0.32497321975172705, "market_dynamics": 0.908613, "expectation": {"probability": 49.1842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.156664, "high": 6.215392, "low": 6.088148, "close": 6.1273, "volume": 417946}, "trend_line": 5.853397, "activity_lines": {"activity_5": 6.113627, "activity_10": 6.074304, "activity_20": 6.010707, "activity_30": 5.944471}, "trend_signal": 1, "fair_value": 5.551033, "relative_strength": -5.621398, "rate_of_change": 0.3034259873297003, "market_dynamics": 0.919772, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.07506, "high": 6.153702, "low": 6.006249, "close": 6.0554, "volume": 477176}, "trend_line": 5.867433, "activity_lines": {"activity_5": 6.10074, "activity_10": 6.077485, "activity_20": 6.019734, "activity_30": 5.957504}, "trend_signal": 1, "fair_value": 5.551758, "relative_strength": -6.251836, "rate_of_change": 0.23979238039039444, "market_dynamics": 0.775324, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.084879, "high": 6.163422, "low": 6.016068, "close": 6.1242, "volume": 711745}, "trend_line": 5.88027, "activity_lines": {"activity_5": 6.108407, "activity_10": 6.090702, "activity_20": 6.033918, "activity_30": 5.974069}, "trend_signal": 1, "fair_value": 5.553414, "relative_strength": -5.384566, "rate_of_change": 0.2187839213502772, "market_dynamics": 0.797598, "expectation": {"probability": 48.6719, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.124219, "high": 6.242181, "low": 6.094728, "close": 6.1832, "volume": 483516}, "trend_line": 5.897613, "activity_lines": {"activity_5": 6.13334, "activity_10": 6.111209, "activity_20": 6.05241, "activity_30": 5.993613}, "trend_signal": 1, "fair_value": 5.555122, "relative_strength": -4.12295, "rate_of_change": 0.29493543663810406, "market_dynamics": 0.769324, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.21264, "high": 6.291281, "low": 6.192979, "close": 6.2323, "volume": 486261}, "trend_line": 5.918293, "activity_lines": {"activity_5": 6.167, "activity_10": 6.136667, "activity_20": 6.074475, "activity_30": 6.015206}, "trend_signal": 1, "fair_value": 5.558013, "relative_strength": -1.953852, "rate_of_change": 0.3506503393830771, "market_dynamics": 0.927717, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.27833, "high": 6.298073, "low": 6.209228, "close": 6.2191, "volume": 343233}, "trend_line": 5.939493, "activity_lines": {"activity_5": 6.191873, "activity_10": 6.157336, "activity_20": 6.093486, "activity_30": 6.034613}, "trend_signal": 1, "fair_value": 5.5613, "relative_strength": -3.055531, "rate_of_change": 0.35821139642798083, "market_dynamics": 1.203598, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.248642, "high": 6.3671, "low": 6.209156, "close": 6.3671, "volume": 503682}, "trend_line": 5.96435, "activity_lines": {"activity_5": 6.25996, "activity_10": 6.200727, "activity_20": 6.124996, "activity_30": 6.0622}, "trend_signal": 1, "fair_value": 5.564607, "relative_strength": -0.087674, "rate_of_change": 0.4185037342412881, "market_dynamics": 1.430912, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.367086, "high": 6.436087, "low": 6.278243, "close": 6.3276, "volume": 610505}, "trend_line": 5.988847, "activity_lines": {"activity_5": 6.2941, "activity_10": 6.23062, "activity_20": 6.150535, "activity_30": 6.085636}, "trend_signal": 1, "fair_value": 5.566896, "relative_strength": 1.473615, "rate_of_change": 0.410723716750362, "market_dynamics": 1.586557, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.307915, "high": 6.332594, "low": 6.169714, "close": 6.2092, "volume": 441880}, "trend_line": 6.006843, "activity_lines": {"activity_5": 6.275213, "activity_10": 6.234633, "activity_20": 6.162715, "activity_30": 6.099852}, "trend_signal": 1, "fair_value": 5.569901, "relative_strength": 1.310065, "rate_of_change": 0.3004918976891566, "market_dynamics": 1.322425, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.219029, "high": 6.288129, "low": 6.0907, "close": 6.0907, "volume": 274237}, "trend_line": 6.021953, "activity_lines": {"activity_5": 6.215093, "activity_10": 6.214544, "activity_20": 6.162367, "activity_30": 6.105262}, "trend_signal": 1, "fair_value": 5.574654, "relative_strength": 1.448833, "rate_of_change": 0.2515464446132512, "market_dynamics": 0.752119, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.14717, "high": 6.171957, "low": 5.859641, "close": 5.8993, "volume": 575573}, "trend_line": 6.030683, "activity_lines": {"activity_5": 6.100613, "activity_10": 6.161033, "activity_20": 6.142974, "activity_30": 6.097349}, "trend_signal": 1, "fair_value": 5.578838, "relative_strength": 0.766012, "rate_of_change": 0.1449695804666676, "market_dynamics": 0.044363, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.899267, "high": 6.107477, "low": 5.879438, "close": 5.9885, "volume": 537651}, "trend_line": 6.03822, "activity_lines": {"activity_5": 6.037187, "activity_10": 6.127885, "activity_20": 6.13194, "activity_30": 6.094628}, "trend_signal": 0, "fair_value": 5.583376, "relative_strength": -0.628303, "rate_of_change": 0.12497755229383019, "market_dynamics": -0.658092, "expectation": {"probability": 47.2068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.978619, "high": 6.246318, "low": 5.929045, "close": 6.167, "volume": 808913}, "trend_line": 6.04882, "activity_lines": {"activity_5": 6.0585, "activity_10": 6.128409, "activity_20": 6.137577, "activity_30": 6.102936}, "trend_signal": 1, "fair_value": 5.589441, "relative_strength": -0.944905, "rate_of_change": 0.1755484232108165, "market_dynamics": -0.840135, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.147196, "high": 6.230481, "low": 6.127367, "close": 6.2166, "volume": 436352}, "trend_line": 6.057657, "activity_lines": {"activity_5": 6.107053, "activity_10": 6.137173, "activity_20": 6.146833, "activity_30": 6.11376}, "trend_signal": 1, "fair_value": 5.596517, "relative_strength": -4.082663, "rate_of_change": 0.1460946101884295, "market_dynamics": -0.75221, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.243114, "high": 6.272985, "low": 6.123629, "close": 6.1535, "volume": 444237}, "trend_line": 6.06761, "activity_lines": {"activity_5": 6.13408, "activity_10": 6.133856, "activity_20": 6.14888, "activity_30": 6.119944}, "trend_signal": 1, "fair_value": 5.602637, "relative_strength": -5.20661, "rate_of_change": 0.16430444972371866, "market_dynamics": -0.65867, "expectation": {"probability": 52.8429, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.163471, "high": 6.193343, "low": 6.093771, "close": 6.1336, "volume": 608409}, "trend_line": 6.075933, "activity_lines": {"activity_5": 6.150287, "activity_10": 6.128355, "activity_20": 6.148781, "activity_30": 6.124201}, "trend_signal": 1, "fair_value": 5.609071, "relative_strength": -6.083925, "rate_of_change": 0.13717097835885725, "market_dynamics": -0.481542, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.113686, "high": 6.322786, "low": 6.043986, "close": 6.273, "volume": 678416}, "trend_line": 6.08826, "activity_lines": {"activity_5": 6.19734, "activity_10": 6.149753, "activity_20": 6.161269, "activity_30": 6.136915}, "trend_signal": 1, "fair_value": 5.616618, "relative_strength": -5.835004, "rate_of_change": 0.20288242151452257, "market_dynamics": -0.384952, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.292914, "high": 6.292914, "low": 6.173429, "close": 6.2033, "volume": 453607}, "trend_line": 6.0987, "activity_lines": {"activity_5": 6.202193, "activity_10": 6.160189, "activity_20": 6.165912, "activity_30": 6.144337}, "trend_signal": 1, "fair_value": 5.623719, "relative_strength": -6.820546, "rate_of_change": 0.1714775650185768, "market_dynamics": -0.354535, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.1, "close": 6.16, "volume": 471777}, "trend_line": 6.105753, "activity_lines": {"activity_5": 6.190193, "activity_10": 6.165013, "activity_20": 6.165883, "activity_30": 6.148292}, "trend_signal": 1, "fair_value": 5.632176, "relative_strength": -7.988508, "rate_of_change": 0.11564759702887462, "market_dynamics": -0.336497, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.21, "high": 6.28, "low": 6.17, "close": 6.27, "volume": 482583}, "trend_line": 6.117443, "activity_lines": {"activity_5": 6.218633, "activity_10": 6.190731, "activity_20": 6.175896, "activity_30": 6.158889}, "trend_signal": 1, "fair_value": 5.639735, "relative_strength": -7.422318, "rate_of_change": 0.1914587766652165, "market_dynamics": -0.276738, "expectation": {"probability": 49.5923, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ed94b4f-054b-43db-aac8-b5655c999675/", "share_image": "https://sharemaestro.com/terminal/7ed94b4f-054b-43db-aac8-b5655c999675/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}