{"ticker": {"uuid": "7ed94b4f-054b-43db-aac8-b5655c999675", "symbol": "PMM", "name": "Putnam Managed Municipal Income Trust.", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PMM rose 8.16%, moving from 6.10 to 6.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.02 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is undecided at 50.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.60"}, {"label": "12-Week Change", "value": "8.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.02"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.54, "high": 6.6, "low": 6.47, "close": 6.6, "volume": 244760}, "trend_line": 6.210827, "activity_lines": {"activity_5": 6.517811, "activity_10": 6.41242, "activity_20": 6.301688, "activity_30": 6.260912}, "trend_signal": 1, "fair_value": 5.689817, "relative_strength": 0.015001, "rate_of_change": 0.3124453886807777, "market_dynamics": 1.106358, "expectation": {"probability": 50.2994, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.287518, "high": 5.325087, "low": 5.252731, "close": 5.278821, "volume": 354418}, "trend_line": 5.415444, "activity_lines": {"activity_5": 5.30416, "activity_10": 5.263624, "activity_20": 5.208617, "activity_30": 5.29041}, "trend_signal": 0, "fair_value": 5.884363, "relative_strength": -13.051122, "rate_of_change": -0.012481259647133794, "market_dynamics": 0.167343, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.252731, "high": 5.304563, "low": 5.0788, "close": 5.113586, "volume": 721340}, "trend_line": 5.407572, "activity_lines": {"activity_5": 5.242774, "activity_10": 5.247947, "activity_20": 5.198156, "activity_30": 5.270935}, "trend_signal": 0, "fair_value": 5.879368, "relative_strength": -13.490955, "rate_of_change": -0.14536204233669262, "market_dynamics": 0.263152, "expectation": {"probability": 40.6058, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.096193, "high": 5.117934, "low": 5.000531, "close": 5.009227, "volume": 727754}, "trend_line": 5.383845, "activity_lines": {"activity_5": 5.157407, "activity_10": 5.208332, "activity_20": 5.180742, "activity_30": 5.245235}, "trend_signal": 0, "fair_value": 5.873968, "relative_strength": -14.69155, "rate_of_change": -0.43877363075332243, "market_dynamics": 0.255227, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.02662, "high": 5.096193, "low": 5.000531, "close": 5.061407, "volume": 573834}, "trend_line": 5.356232, "activity_lines": {"activity_5": 5.10373, "activity_10": 5.179686, "activity_20": 5.169916, "activity_30": 5.224433}, "trend_signal": 0, "fair_value": 5.869084, "relative_strength": -11.739437, "rate_of_change": -0.5128862365094029, "market_dynamics": 0.231469, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.044013, "high": 5.064855, "low": 4.965744, "close": 5.003727, "volume": 646743}, "trend_line": 5.324949, "activity_lines": {"activity_5": 5.053196, "activity_10": 5.141715, "activity_20": 5.154478, "activity_30": 5.201691}, "trend_signal": 0, "fair_value": 5.863925, "relative_strength": -13.140163, "rate_of_change": -0.5840486371762867, "market_dynamics": 0.183643, "expectation": {"probability": 40.5936, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.021192, "high": 5.108518, "low": 4.994995, "close": 5.04739, "volume": 503392}, "trend_line": 5.297665, "activity_lines": {"activity_5": 5.037875, "activity_10": 5.114676, "activity_20": 5.144517, "activity_30": 5.183784}, "trend_signal": 0, "fair_value": 5.859239, "relative_strength": -14.24906, "rate_of_change": -0.5123804941605987, "market_dynamics": 0.074263, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.056122, "high": 5.073588, "low": 4.920769, "close": 4.925135, "volume": 455584}, "trend_line": 5.264609, "activity_lines": {"activity_5": 4.99723, "activity_10": 5.069718, "activity_20": 5.123739, "activity_30": 5.159749}, "trend_signal": 0, "fair_value": 5.853193, "relative_strength": -15.015459, "rate_of_change": -0.6239730145262148, "market_dynamics": -0.152813, "expectation": {"probability": 41.4204, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.925135, "high": 4.968797, "low": 4.890205, "close": 4.933867, "volume": 498305}, "trend_line": 5.236366, "activity_lines": {"activity_5": 4.97206, "activity_10": 5.032721, "activity_20": 5.104686, "activity_30": 5.138411}, "trend_signal": 0, "fair_value": 5.847251, "relative_strength": -14.42977, "rate_of_change": -0.5364690901071627, "market_dynamics": -0.347088, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.9426, "high": 4.999361, "low": 4.858556, "close": 4.928715, "volume": 517031}, "trend_line": 5.210442, "activity_lines": {"activity_5": 4.950197, "activity_10": 5.000056, "activity_20": 5.086403, "activity_30": 5.118563}, "trend_signal": 0, "fair_value": 5.841603, "relative_strength": -11.666179, "rate_of_change": -0.4950761654170225, "market_dynamics": -0.555447, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.911175, "high": 4.911175, "low": 4.639307, "close": 4.797166, "volume": 784204}, "trend_line": 5.175306, "activity_lines": {"activity_5": 4.89333, "activity_10": 4.951986, "activity_20": 5.056551, "activity_30": 5.0919}, "trend_signal": 0, "fair_value": 5.835497, "relative_strength": -13.161265, "rate_of_change": -0.6743381847451639, "market_dynamics": -0.754084, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.762086, "high": 4.779626, "low": 4.490218, "close": 4.516527, "volume": 826589}, "trend_line": 5.126841, "activity_lines": {"activity_5": 4.756688, "activity_10": 4.862281, "activity_20": 5.001392, "activity_30": 5.049398}, "trend_signal": 0, "fair_value": 5.827543, "relative_strength": -18.259824, "rate_of_change": -0.9364663654670893, "market_dynamics": -0.805666, "expectation": {"probability": 40.7793, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.534067, "high": 4.718236, "low": 4.508898, "close": 4.656847, "volume": 540160}, "trend_line": 5.090719, "activity_lines": {"activity_5": 4.702209, "activity_10": 4.811949, "activity_20": 4.962354, "activity_30": 5.019076}, "trend_signal": 0, "fair_value": 5.820875, "relative_strength": -15.738287, "rate_of_change": -0.7045664181900662, "market_dynamics": -0.88957, "expectation": {"probability": 44.38, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.665617, "high": 4.665617, "low": 4.498988, "close": 4.507757, "volume": 587334}, "trend_line": 5.062671, "activity_lines": {"activity_5": 4.61592, "activity_10": 4.742814, "activity_20": 4.909992, "activity_30": 4.981465}, "trend_signal": 0, "fair_value": 5.812904, "relative_strength": -16.125304, "rate_of_change": -0.5509634297237792, "market_dynamics": -0.965677, "expectation": {"probability": 41.0313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.519779, "high": 4.563831, "low": 4.405243, "close": 4.449295, "volume": 692659}, "trend_line": 5.036099, "activity_lines": {"activity_5": 4.538551, "activity_10": 4.672167, "activity_20": 4.854839, "activity_30": 4.941893}, "trend_signal": 0, "fair_value": 5.804463, "relative_strength": -14.855384, "rate_of_change": -0.5248612836978704, "market_dynamics": -1.015986, "expectation": {"probability": 40.5664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.449295, "high": 4.801714, "low": 4.449295, "close": 4.792904, "volume": 973480}, "trend_line": 5.019838, "activity_lines": {"activity_5": 4.607679, "activity_10": 4.675124, "activity_20": 4.835629, "activity_30": 4.926203}, "trend_signal": 0, "fair_value": 5.79774, "relative_strength": -13.073297, "rate_of_change": -0.3228888073884187, "market_dynamics": -0.821796, "expectation": {"probability": 43.914, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.775283, "high": 4.977924, "low": 4.72242, "close": 4.90744, "volume": 542842}, "trend_line": 5.009393, "activity_lines": {"activity_5": 4.715271, "activity_10": 4.702738, "activity_20": 4.829116, "activity_30": 4.918951}, "trend_signal": 0, "fair_value": 5.79117, "relative_strength": -11.984384, "rate_of_change": -0.2080744438366301, "market_dynamics": -0.591261, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.881009, "high": 5.198186, "low": 4.819335, "close": 5.101271, "volume": 775433}, "trend_line": 5.009009, "activity_lines": {"activity_5": 4.861412, "activity_10": 4.768139, "activity_20": 4.842857, "activity_30": 4.924879}, "trend_signal": 0, "fair_value": 5.785602, "relative_strength": -10.34072, "rate_of_change": -0.007665599404965512, "market_dynamics": -0.08076, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.118892, "high": 5.22829, "low": 5.057219, "close": 5.086746, "volume": 455832}, "trend_line": 5.005276, "activity_lines": {"activity_5": 4.973082, "activity_10": 4.827697, "activity_20": 4.856046, "activity_30": 4.929894}, "trend_signal": 0, "fair_value": 5.779589, "relative_strength": -11.131706, "rate_of_change": -0.07452571955849036, "market_dynamics": 0.279249, "expectation": {"probability": 41.0645, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.122132, "high": 5.200866, "low": 5.02482, "close": 5.175211, "volume": 898318}, "trend_line": 5.006784, "activity_lines": {"activity_5": 5.075642, "activity_10": 4.900559, "activity_20": 4.878312, "activity_30": 4.940858}, "trend_signal": 0, "fair_value": 5.773901, "relative_strength": -10.01973, "rate_of_change": 0.0301282087141528, "market_dynamics": 0.628133, "expectation": {"probability": 43.2865, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.184057, "high": 5.307909, "low": 5.113285, "close": 5.290216, "volume": 842681}, "trend_line": 5.013271, "activity_lines": {"activity_5": 5.168143, "activity_10": 4.98985, "activity_20": 4.912586, "activity_30": 4.959143}, "trend_signal": 0, "fair_value": 5.769194, "relative_strength": -7.93398, "rate_of_change": 0.12956420728355586, "market_dynamics": 0.995739, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.299062, "high": 5.493685, "low": 5.175211, "close": 5.360988, "volume": 1029667}, "trend_line": 5.022117, "activity_lines": {"activity_5": 5.25108, "activity_10": 5.083044, "activity_20": 4.953713, "activity_30": 4.981577}, "trend_signal": 0, "fair_value": 5.76528, "relative_strength": -8.505513, "rate_of_change": 0.1764516619987256, "market_dynamics": 1.128344, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.387527, "high": 5.515369, "low": 5.325602, "close": 5.470961, "volume": 941962}, "trend_line": 5.043131, "activity_lines": {"activity_5": 5.340438, "activity_10": 5.180879, "activity_20": 5.004921, "activity_30": 5.010534}, "trend_signal": 0, "fair_value": 5.761866, "relative_strength": -7.122535, "rate_of_change": 0.4184291206278167, "market_dynamics": 1.372065, "expectation": {"probability": 45.0662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.444317, "high": 5.515369, "low": 5.355503, "close": 5.39991, "volume": 897002}, "trend_line": 5.053435, "activity_lines": {"activity_5": 5.381467, "activity_10": 5.250994, "activity_20": 5.047661, "activity_30": 5.033552}, "trend_signal": 0, "fair_value": 5.757119, "relative_strength": -8.264783, "rate_of_change": 0.2043175162414091, "market_dynamics": 1.343559, "expectation": {"probability": 42.6958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.417673, "high": 5.470961, "low": 5.364384, "close": 5.417673, "volume": 428705}, "trend_line": 5.063182, "activity_lines": {"activity_5": 5.407539, "activity_10": 5.308117, "activity_20": 5.090233, "activity_30": 5.057052}, "trend_signal": 0, "fair_value": 5.752534, "relative_strength": -6.157096, "rate_of_change": 0.19287870527670684, "market_dynamics": 1.165937, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.426554, "high": 5.58642, "low": 5.391029, "close": 5.568657, "volume": 519421}, "trend_line": 5.076522, "activity_lines": {"activity_5": 5.467774, "activity_10": 5.375086, "activity_20": 5.145487, "activity_30": 5.089663}, "trend_signal": 1, "fair_value": 5.749161, "relative_strength": -4.885382, "rate_of_change": 0.2634706791104776, "market_dynamics": 1.029268, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.550894, "high": 5.58642, "low": 5.373266, "close": 5.417673, "volume": 360530}, "trend_line": 5.080967, "activity_lines": {"activity_5": 5.45912, "activity_10": 5.400498, "activity_20": 5.183671, "activity_30": 5.111673}, "trend_signal": 1, "fair_value": 5.74398, "relative_strength": -8.008953, "rate_of_change": 0.08755994753889526, "market_dynamics": 0.816998, "expectation": {"probability": 41.7573, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.417673, "high": 5.461383, "low": 5.31426, "close": 5.394509, "volume": 610298}, "trend_line": 5.084929, "activity_lines": {"activity_5": 5.438964, "activity_10": 5.412421, "activity_20": 5.217887, "activity_30": 5.131901}, "trend_signal": 1, "fair_value": 5.738504, "relative_strength": -8.791576, "rate_of_change": 0.07797728267079036, "market_dynamics": 0.728411, "expectation": {"probability": 40.7686, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.394509, "high": 5.724421, "low": 5.385592, "close": 5.563923, "volume": 731641}, "trend_line": 5.09627, "activity_lines": {"activity_5": 5.480377, "activity_10": 5.449815, "activity_20": 5.266002, "activity_30": 5.162804}, "trend_signal": 1, "fair_value": 5.733772, "relative_strength": -6.77679, "rate_of_change": 0.22303162935018017, "market_dynamics": 0.882739, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.528257, "high": 5.537174, "low": 5.448008, "close": 5.510424, "volume": 491223}, "trend_line": 5.100053, "activity_lines": {"activity_5": 5.493023, "activity_10": 5.468806, "activity_20": 5.306021, "activity_30": 5.189524}, "trend_signal": 1, "fair_value": 5.728157, "relative_strength": -8.391018, "rate_of_change": 0.07423076092907782, "market_dynamics": 0.893945, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.510424, "high": 5.57284, "low": 5.474758, "close": 5.501507, "volume": 692913}, "trend_line": 5.106316, "activity_lines": {"activity_5": 5.496513, "activity_10": 5.480082, "activity_20": 5.342421, "activity_30": 5.215424}, "trend_signal": 1, "fair_value": 5.722926, "relative_strength": -7.727296, "rate_of_change": 0.1228026453842673, "market_dynamics": 0.995246, "expectation": {"probability": 39.9419, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.519341, "high": 5.58542, "low": 5.501686, "close": 5.549616, "volume": 327019}, "trend_line": 5.115343, "activity_lines": {"activity_5": 5.520516, "activity_10": 5.496262, "activity_20": 5.380049, "activity_30": 5.244024}, "trend_signal": 1, "fair_value": 5.718434, "relative_strength": -7.901564, "rate_of_change": 0.17678106877836317, "market_dynamics": 0.902442, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.531714, "high": 5.540665, "low": 5.433253, "close": 5.478008, "volume": 573369}, "trend_line": 5.12749, "activity_lines": {"activity_5": 5.511853, "activity_10": 5.495994, "activity_20": 5.405938, "activity_30": 5.267422}, "trend_signal": 1, "fair_value": 5.713926, "relative_strength": -9.386364, "rate_of_change": 0.2374620822103168, "market_dynamics": 0.656024, "expectation": {"probability": 41.0914, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.513812, "high": 5.513812, "low": 5.433253, "close": 5.486959, "volume": 500232}, "trend_line": 5.143414, "activity_lines": {"activity_5": 5.500608, "activity_10": 5.497224, "activity_20": 5.428769, "activity_30": 5.290613}, "trend_signal": 1, "fair_value": 5.70977, "relative_strength": -8.292001, "rate_of_change": 0.3105613077743701, "market_dynamics": 0.415105, "expectation": {"probability": 45.2025, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.504861, "high": 5.504861, "low": 5.442204, "close": 5.478008, "volume": 510297}, "trend_line": 5.157301, "activity_lines": {"activity_5": 5.491509, "activity_10": 5.495245, "activity_20": 5.446085, "activity_30": 5.3122}, "trend_signal": 1, "fair_value": 5.705753, "relative_strength": -7.755159, "rate_of_change": 0.26999576545851506, "market_dynamics": 0.115089, "expectation": {"probability": 42.114, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.469057, "high": 5.522763, "low": 5.454522, "close": 5.48148, "volume": 676225}, "trend_line": 5.173226, "activity_lines": {"activity_5": 5.485729, "activity_10": 5.4928, "activity_20": 5.458832, "activity_30": 5.333115}, "trend_signal": 1, "fair_value": 5.701408, "relative_strength": -9.232997, "rate_of_change": 0.3087855449972631, "market_dynamics": -0.015479, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.472494, "high": 5.517424, "low": 5.382633, "close": 5.382633, "volume": 806776}, "trend_line": 5.184401, "activity_lines": {"activity_5": 5.448336, "activity_10": 5.473967, "activity_20": 5.458887, "activity_30": 5.346625}, "trend_signal": 1, "fair_value": 5.695931, "relative_strength": -10.785218, "rate_of_change": 0.21601607971506756, "market_dynamics": -0.130685, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.391619, "high": 5.427564, "low": 5.292773, "close": 5.301759, "volume": 605453}, "trend_line": 5.196955, "activity_lines": {"activity_5": 5.395116, "activity_10": 5.441068, "activity_20": 5.448976, "activity_30": 5.354196}, "trend_signal": 1, "fair_value": 5.688209, "relative_strength": -10.913396, "rate_of_change": 0.24214947879224102, "market_dynamics": -0.270901, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.319731, "high": 5.400605, "low": 5.283787, "close": 5.355675, "volume": 597162}, "trend_line": 5.211015, "activity_lines": {"activity_5": 5.371619, "activity_10": 5.419658, "activity_20": 5.443246, "activity_30": 5.364436}, "trend_signal": 1, "fair_value": 5.680585, "relative_strength": -8.309886, "rate_of_change": 0.2705430391450328, "market_dynamics": -0.346629, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.319731, "high": 5.337703, "low": 5.265815, "close": 5.301759, "volume": 314100}, "trend_line": 5.22345, "activity_lines": {"activity_5": 5.338901, "activity_10": 5.392231, "activity_20": 5.4311, "activity_30": 5.370291}, "trend_signal": 1, "fair_value": 5.672753, "relative_strength": -6.060237, "rate_of_change": 0.23862913463116062, "market_dynamics": -0.611401, "expectation": {"probability": 42.8119, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.328717, "high": 5.34119, "low": 5.255479, "close": 5.269012, "volume": 300363}, "trend_line": 5.239178, "activity_lines": {"activity_5": 5.307018, "activity_10": 5.362644, "activity_20": 5.415233, "activity_30": 5.37323}, "trend_signal": 1, "fair_value": 5.665603, "relative_strength": -8.69019, "rate_of_change": 0.3011036766887821, "market_dynamics": -0.844192, "expectation": {"probability": 42.5465, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.287057, "high": 5.350213, "low": 5.278034, "close": 5.32089, "volume": 303307}, "trend_line": 5.26599, "activity_lines": {"activity_5": 5.306592, "activity_10": 5.346716, "activity_20": 5.404408, "activity_30": 5.378502}, "trend_signal": 1, "fair_value": 5.65725, "relative_strength": -7.993712, "rate_of_change": 0.5117596691694861, "market_dynamics": -0.94373, "expectation": {"probability": 43.1883, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.34119, "high": 5.467502, "low": 5.332168, "close": 5.41788, "volume": 649940}, "trend_line": 5.291358, "activity_lines": {"activity_5": 5.342613, "activity_10": 5.352582, "activity_20": 5.403011, "activity_30": 5.388301}, "trend_signal": 1, "fair_value": 5.651105, "relative_strength": -7.695628, "rate_of_change": 0.4817327795912903, "market_dynamics": -0.903046, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.449458, "high": 5.462991, "low": 5.386302, "close": 5.45848, "volume": 453666}, "trend_line": 5.323049, "activity_lines": {"activity_5": 5.384425, "activity_10": 5.366923, "activity_20": 5.405733, "activity_30": 5.399083}, "trend_signal": 1, "fair_value": 5.644565, "relative_strength": -8.196663, "rate_of_change": 0.5989199747966469, "market_dynamics": -0.711317, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.449458, "high": 5.467502, "low": 5.371578, "close": 5.389694, "volume": 375016}, "trend_line": 5.354396, "activity_lines": {"activity_5": 5.396455, "activity_10": 5.369275, "activity_20": 5.401625, "activity_30": 5.403383}, "trend_signal": 1, "fair_value": 5.637137, "relative_strength": -9.116442, "rate_of_change": 0.5888918174527463, "market_dynamics": -0.598214, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.380636, "high": 5.453102, "low": 5.362519, "close": 5.434986, "volume": 337902}, "trend_line": 5.375798, "activity_lines": {"activity_5": 5.41772, "activity_10": 5.381468, "activity_20": 5.401964, "activity_30": 5.408582}, "trend_signal": 1, "fair_value": 5.629551, "relative_strength": -7.713481, "rate_of_change": 0.39970894943144386, "market_dynamics": -0.493649, "expectation": {"probability": 43.6473, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.480277, "high": 5.525569, "low": 5.425927, "close": 5.453102, "volume": 527264}, "trend_line": 5.393987, "activity_lines": {"activity_5": 5.433958, "activity_10": 5.397799, "activity_20": 5.404665, "activity_30": 5.41357}, "trend_signal": 1, "fair_value": 5.622629, "relative_strength": -8.259547, "rate_of_change": 0.3383497668625282, "market_dynamics": -0.387406, "expectation": {"probability": 44.5288, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.480277, "high": 5.616152, "low": 5.444044, "close": 5.616152, "volume": 497880}, "trend_line": 5.41115, "activity_lines": {"activity_5": 5.495733, "activity_10": 5.442496, "activity_20": 5.422725, "activity_30": 5.427903}, "trend_signal": 1, "fair_value": 5.615807, "relative_strength": -6.794971, "rate_of_change": 0.31818764116413406, "market_dynamics": -0.118884, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.588977, "high": 5.702206, "low": 5.588977, "close": 5.661444, "volume": 320546}, "trend_line": 5.430306, "activity_lines": {"activity_5": 5.559387, "activity_10": 5.48971, "activity_20": 5.444044, "activity_30": 5.444051}, "trend_signal": 1, "fair_value": 5.607872, "relative_strength": -6.324389, "rate_of_change": 0.3540097761104336, "market_dynamics": 0.200924, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.665095, "high": 5.665095, "low": 5.53779, "close": 5.637816, "volume": 626484}, "trend_line": 5.445726, "activity_lines": {"activity_5": 5.601633, "activity_10": 5.52707, "activity_20": 5.462648, "activity_30": 5.457439}, "trend_signal": 1, "fair_value": 5.599984, "relative_strength": -6.388387, "rate_of_change": 0.2839618982797612, "market_dynamics": 0.601782, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.637816, "high": 5.656002, "low": 5.583256, "close": 5.619629, "volume": 325549}, "trend_line": 5.456707, "activity_lines": {"activity_5": 5.621276, "activity_10": 5.555012, "activity_20": 5.478913, "activity_30": 5.468658}, "trend_signal": 1, "fair_value": 5.59248, "relative_strength": -8.132585, "rate_of_change": 0.2016443721186143, "market_dynamics": 0.731543, "expectation": {"probability": 41.8818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.646909, "high": 5.676826, "low": 5.583256, "close": 5.674189, "volume": 434918}, "trend_line": 5.467147, "activity_lines": {"activity_5": 5.646797, "activity_10": 5.5865, "activity_20": 5.499812, "activity_30": 5.482689}, "trend_signal": 1, "fair_value": 5.585924, "relative_strength": -7.797488, "rate_of_change": 0.19132418141564145, "market_dynamics": 0.795197, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.674189, "high": 5.674189, "low": 5.583256, "close": 5.583256, "volume": 479414}, "trend_line": 5.47089, "activity_lines": {"activity_5": 5.627267, "activity_10": 5.59503, "activity_20": 5.511458, "activity_30": 5.49018}, "trend_signal": 1, "fair_value": 5.579274, "relative_strength": -7.173598, "rate_of_change": 0.06846349659155045, "market_dynamics": 0.815523, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.601443, "high": 5.690599, "low": 5.601443, "close": 5.650434, "volume": 412290}, "trend_line": 5.479241, "activity_lines": {"activity_5": 5.632322, "activity_10": 5.612768, "activity_20": 5.529, "activity_30": 5.501764}, "trend_signal": 1, "fair_value": 5.572403, "relative_strength": -5.048753, "rate_of_change": 0.15264426811725731, "market_dynamics": 0.740469, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.659563, "high": 5.805616, "low": 5.659563, "close": 5.778231, "volume": 456831}, "trend_line": 5.49126, "activity_lines": {"activity_5": 5.680711, "activity_10": 5.650252, "activity_20": 5.557935, "activity_30": 5.521053}, "trend_signal": 1, "fair_value": 5.566451, "relative_strength": -0.665255, "rate_of_change": 0.21935519901386996, "market_dynamics": 0.88645, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.805616, "high": 5.906028, "low": 5.705204, "close": 5.787359, "volume": 454042}, "trend_line": 5.49855, "activity_lines": {"activity_5": 5.722781, "activity_10": 5.682331, "activity_20": 5.58631, "activity_30": 5.540157}, "trend_signal": 1, "fair_value": 5.560559, "relative_strength": -0.430396, "rate_of_change": 0.13275641656013815, "market_dynamics": 0.935724, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.787359, "high": 5.906028, "low": 5.750846, "close": 5.759974, "volume": 493980}, "trend_line": 5.50996, "activity_lines": {"activity_5": 5.744542, "activity_10": 5.703024, "activity_20": 5.61062, "activity_30": 5.557023}, "trend_signal": 1, "fair_value": 5.553939, "relative_strength": -4.482792, "rate_of_change": 0.20750925243929014, "market_dynamics": 1.048969, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.805616, "high": 5.94601, "low": 5.769103, "close": 5.94601, "volume": 302072}, "trend_line": 5.528343, "activity_lines": {"activity_5": 5.822595, "activity_10": 5.751963, "activity_20": 5.650851, "activity_30": 5.585155}, "trend_signal": 1, "fair_value": 5.548802, "relative_strength": -2.605013, "rate_of_change": 0.3336321860775604, "market_dynamics": 1.110286, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.955171, "high": 5.955171, "low": 5.781189, "close": 5.799421, "volume": 586189}, "trend_line": 5.536193, "activity_lines": {"activity_5": 5.827601, "activity_10": 5.768251, "activity_20": 5.674053, "activity_30": 5.602644}, "trend_signal": 1, "fair_value": 5.542776, "relative_strength": -5.089924, "rate_of_change": 0.14199553102982862, "market_dynamics": 1.149521, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.817744, "high": 5.836068, "low": 5.785678, "close": 5.808583, "volume": 478961}, "trend_line": 5.546132, "activity_lines": {"activity_5": 5.825729, "activity_10": 5.783697, "activity_20": 5.696014, "activity_30": 5.620217}, "trend_signal": 1, "fair_value": 5.537361, "relative_strength": -0.756404, "rate_of_change": 0.17952770071419372, "market_dynamics": 1.096514, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.817744, "high": 6.00098, "low": 5.799421, "close": 5.973495, "volume": 465092}, "trend_line": 5.561864, "activity_lines": {"activity_5": 5.876804, "activity_10": 5.826022, "activity_20": 5.731268, "activity_30": 5.647789}, "trend_signal": 1, "fair_value": 5.532249, "relative_strength": -1.763039, "rate_of_change": 0.2836571506051399, "market_dynamics": 1.131576, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.00098, "high": 6.055951, "low": 5.94601, "close": 5.991819, "volume": 361663}, "trend_line": 5.576605, "activity_lines": {"activity_5": 5.921578, "activity_10": 5.865244, "activity_20": 5.764913, "activity_30": 5.675528}, "trend_signal": 1, "fair_value": 5.526692, "relative_strength": -2.659037, "rate_of_change": 0.26503704513450693, "market_dynamics": 1.117997, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.973495, "high": 6.00098, "low": 5.903514, "close": 5.949491, "volume": 401394}, "trend_line": 5.592321, "activity_lines": {"activity_5": 5.936787, "activity_10": 5.890996, "activity_20": 5.791331, "activity_30": 5.699586}, "trend_signal": 1, "fair_value": 5.522478, "relative_strength": -3.726646, "rate_of_change": 0.2818202114010278, "market_dynamics": 1.007636, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.949491, "high": 6.01386, "low": 5.857536, "close": 5.903514, "volume": 1012572}, "trend_line": 5.606206, "activity_lines": {"activity_5": 5.936438, "activity_10": 5.901729, "activity_20": 5.81084, "activity_30": 5.719662}, "trend_signal": 1, "fair_value": 5.518525, "relative_strength": -4.662335, "rate_of_change": 0.24828689197204787, "market_dynamics": 1.063193, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.912709, "high": 5.995469, "low": 5.866732, "close": 5.963284, "volume": 658755}, "trend_line": 5.622382, "activity_lines": {"activity_5": 5.949072, "activity_10": 5.918728, "activity_20": 5.833921, "activity_30": 5.7427}, "trend_signal": 1, "fair_value": 5.513844, "relative_strength": -4.683566, "rate_of_change": 0.28853738160887676, "market_dynamics": 1.055825, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.940296, "high": 6.004664, "low": 5.894318, "close": 5.977078, "volume": 214412}, "trend_line": 5.638902, "activity_lines": {"activity_5": 5.955991, "activity_10": 5.93487, "activity_20": 5.855585, "activity_30": 5.765583}, "trend_signal": 1, "fair_value": 5.509648, "relative_strength": -5.176575, "rate_of_change": 0.2938256418720725, "market_dynamics": 0.978563, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.995469, "high": 5.995469, "low": 5.727608, "close": 5.750684, "volume": 295409}, "trend_line": 5.65117, "activity_lines": {"activity_5": 5.887207, "activity_10": 5.906401, "activity_20": 5.853106, "activity_30": 5.772795}, "trend_signal": 1, "fair_value": 5.50471, "relative_strength": -7.721043, "rate_of_change": 0.21756008527900866, "market_dynamics": 0.534422, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.796838, "high": 5.879913, "low": 5.704531, "close": 5.787607, "volume": 545601}, "trend_line": 5.667365, "activity_lines": {"activity_5": 5.846806, "activity_10": 5.884813, "activity_20": 5.852726, "activity_30": 5.781598}, "trend_signal": 1, "fair_value": 5.499248, "relative_strength": -5.652083, "rate_of_change": 0.28657782370731416, "market_dynamics": 0.078183, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.796838, "high": 5.852221, "low": 5.695301, "close": 5.796838, "volume": 425700}, "trend_line": 5.68207, "activity_lines": {"activity_5": 5.820274, "activity_10": 5.867784, "activity_20": 5.852409, "activity_30": 5.789951}, "trend_signal": 1, "fair_value": 5.492934, "relative_strength": -9.531753, "rate_of_change": 0.2594680243817045, "market_dynamics": -0.464053, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.796838, "high": 5.815299, "low": 5.704531, "close": 5.722992, "volume": 565803}, "trend_line": 5.696111, "activity_lines": {"activity_5": 5.776239, "activity_10": 5.837376, "activity_20": 5.844414, "activity_30": 5.792591}, "trend_signal": 1, "fair_value": 5.485487, "relative_strength": -8.508231, "rate_of_change": 0.2471106480560737, "market_dynamics": -0.851953, "expectation": {"probability": 47.3967, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.741454, "high": 5.754278, "low": 5.676839, "close": 5.708039, "volume": 568837}, "trend_line": 5.710746, "activity_lines": {"activity_5": 5.743238, "activity_10": 5.805804, "activity_20": 5.83459, "activity_30": 5.79336}, "trend_signal": 1, "fair_value": 5.478112, "relative_strength": -9.960937, "rate_of_change": 0.2569296841301052, "market_dynamics": -0.866074, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.745104, "high": 5.986028, "low": 5.745104, "close": 5.958229, "volume": 458371}, "trend_line": 5.73199, "activity_lines": {"activity_5": 5.811571, "activity_10": 5.824549, "activity_20": 5.848172, "activity_30": 5.809327}, "trend_signal": 1, "fair_value": 5.473586, "relative_strength": -6.853892, "rate_of_change": 0.37200043566986474, "market_dynamics": -0.841063, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.976761, "high": 5.976761, "low": 5.8563, "close": 5.874832, "volume": 704703}, "trend_line": 5.747222, "activity_lines": {"activity_5": 5.838268, "activity_10": 5.828741, "activity_20": 5.852459, "activity_30": 5.818543}, "trend_signal": 1, "fair_value": 5.468475, "relative_strength": -8.623757, "rate_of_change": 0.2657366813270807, "market_dynamics": -0.673002, "expectation": {"probability": 47.3967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.902631, "high": 5.958229, "low": 5.800702, "close": 5.819234, "volume": 780696}, "trend_line": 5.759247, "activity_lines": {"activity_5": 5.840617, "activity_10": 5.824182, "activity_20": 5.850063, "activity_30": 5.823188}, "trend_signal": 1, "fair_value": 5.460872, "relative_strength": -8.633705, "rate_of_change": 0.20923152089827743, "market_dynamics": -0.541483, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.837767, "high": 5.884098, "low": 5.596843, "close": 5.60611, "volume": 814793}, "trend_line": 5.766461, "activity_lines": {"activity_5": 5.770432, "activity_10": 5.782405, "activity_20": 5.826565, "activity_30": 5.813309}, "trend_signal": 1, "fair_value": 5.451433, "relative_strength": -9.970821, "rate_of_change": 0.12525943061652656, "market_dynamics": -0.524246, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.600255, "high": 5.693283, "low": 5.54909, "close": 5.600255, "volume": 652428}, "trend_line": 5.77197, "activity_lines": {"activity_5": 5.706087, "activity_10": 5.746058, "activity_20": 5.80333, "activity_30": 5.802586}, "trend_signal": 0, "fair_value": 5.44257, "relative_strength": -10.305324, "rate_of_change": 0.09553519914554155, "market_dynamics": -0.65751, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.572347, "high": 5.665374, "low": 5.525833, "close": 5.637466, "volume": 993557}, "trend_line": 5.778116, "activity_lines": {"activity_5": 5.661332, "activity_10": 5.723328, "activity_20": 5.784529, "activity_30": 5.793908}, "trend_signal": 0, "fair_value": 5.435987, "relative_strength": -8.874691, "rate_of_change": 0.10648010991048476, "market_dynamics": -0.80369, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.665374, "high": 5.674677, "low": 5.572347, "close": 5.572347, "volume": 712990}, "trend_line": 5.776655, "activity_lines": {"activity_5": 5.616255, "activity_10": 5.690816, "activity_20": 5.76011, "activity_30": 5.780633}, "trend_signal": 0, "fair_value": 5.43067, "relative_strength": -7.770199, "rate_of_change": -0.02528505831312377, "market_dynamics": -0.957515, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.590952, "high": 5.721191, "low": 5.563044, "close": 5.702585, "volume": 844513}, "trend_line": 5.778027, "activity_lines": {"activity_5": 5.634755, "activity_10": 5.685898, "activity_20": 5.749873, "activity_30": 5.775854}, "trend_signal": 0, "fair_value": 5.42822, "relative_strength": -8.002633, "rate_of_change": 0.023750769260063632, "market_dynamics": -0.895802, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.721191, "high": 5.767705, "low": 5.656072, "close": 5.743331, "volume": 588186}, "trend_line": 5.781544, "activity_lines": {"activity_5": 5.674615, "activity_10": 5.690102, "activity_20": 5.743979, "activity_30": 5.773615}, "trend_signal": 0, "fair_value": 5.4268, "relative_strength": -8.63012, "rate_of_change": 0.06086852830560391, "market_dynamics": -0.817904, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.762009, "high": 5.883132, "low": 5.724654, "close": 5.808703, "volume": 513329}, "trend_line": 5.787846, "activity_lines": {"activity_5": 5.727117, "activity_10": 5.705822, "activity_20": 5.744621, "activity_30": 5.775368}, "trend_signal": 0, "fair_value": 5.426363, "relative_strength": -6.341382, "rate_of_change": 0.1090020243727248, "market_dynamics": -0.679768, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.864735, "high": 5.874074, "low": 5.762009, "close": 5.808703, "volume": 723734}, "trend_line": 5.79233, "activity_lines": {"activity_5": 5.765722, "activity_10": 5.719712, "activity_20": 5.746048, "activity_30": 5.776713}, "trend_signal": 0, "fair_value": 5.426438, "relative_strength": -5.92021, "rate_of_change": 0.07747269018560117, "market_dynamics": -0.421901, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.836719, "high": 5.958123, "low": 5.733993, "close": 5.958123, "volume": 904133}, "trend_line": 5.804826, "activity_lines": {"activity_5": 5.842719, "activity_10": 5.763488, "activity_20": 5.762577, "activity_30": 5.78741}, "trend_signal": 0, "fair_value": 5.427292, "relative_strength": -4.666875, "rate_of_change": 0.21573356490394205, "market_dynamics": -0.027231, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.930106, "high": 5.995478, "low": 5.892751, "close": 5.930106, "volume": 539923}, "trend_line": 5.814148, "activity_lines": {"activity_5": 5.884658, "activity_10": 5.800655, "activity_20": 5.776397, "activity_30": 5.795492}, "trend_signal": 0, "fair_value": 5.427567, "relative_strength": -3.357019, "rate_of_change": 0.16059051554689238, "market_dynamics": 0.265424, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.915048, "high": 5.952545, "low": 5.868178, "close": 5.915048, "volume": 618461}, "trend_line": 5.818709, "activity_lines": {"activity_5": 5.906409, "activity_10": 5.833069, "activity_20": 5.788656, "activity_30": 5.802002}, "trend_signal": 0, "fair_value": 5.427437, "relative_strength": -2.509668, "rate_of_change": 0.07844657549136717, "market_dynamics": 0.459814, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.915048, "high": 5.943171, "low": 5.793185, "close": 5.821307, "volume": 486500}, "trend_line": 5.81984, "activity_lines": {"activity_5": 5.885466, "activity_10": 5.842822, "activity_20": 5.792217, "activity_30": 5.802169}, "trend_signal": 0, "fair_value": 5.42753, "relative_strength": -0.872241, "rate_of_change": 0.019437301298277556, "market_dynamics": 0.417342, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.811933, "high": 5.84943, "low": 5.746315, "close": 5.793185, "volume": 560010}, "trend_line": 5.820947, "activity_lines": {"activity_5": 5.854309, "activity_10": 5.843442, "activity_20": 5.793842, "activity_30": 5.80045}, "trend_signal": 0, "fair_value": 5.427598, "relative_strength": 1.052611, "rate_of_change": 0.019021141474683, "market_dynamics": 0.170624, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.80623, "high": 5.900335, "low": 5.740357, "close": 5.900335, "volume": 712484}, "trend_line": 5.819425, "activity_lines": {"activity_5": 5.859903, "activity_10": 5.860713, "activity_20": 5.805468, "activity_30": 5.805572}, "trend_signal": 0, "fair_value": 5.429168, "relative_strength": 2.436621, "rate_of_change": -0.02614694825430411, "market_dynamics": 0.205585, "expectation": {"probability": 46.3181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.937976, "high": 6.060312, "low": 5.745063, "close": 5.79682, "volume": 950941}, "trend_line": 5.819338, "activity_lines": {"activity_5": 5.834844, "activity_10": 5.8532, "activity_20": 5.8067, "activity_30": 5.804113}, "trend_signal": 0, "fair_value": 5.430179, "relative_strength": 2.144215, "rate_of_change": -0.001494993062024619, "market_dynamics": 0.269601, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.834462, "high": 5.848577, "low": 5.665074, "close": 5.702716, "volume": 674595}, "trend_line": 5.815809, "activity_lines": {"activity_5": 5.787303, "activity_10": 5.826864, "activity_20": 5.798969, "activity_30": 5.796589}, "trend_signal": 0, "fair_value": 5.431569, "relative_strength": 10.312062, "rate_of_change": -0.06064263667104982, "market_dynamics": 0.29431, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.627432, "high": 5.740357, "low": 5.321594, "close": 5.505097, "volume": 900784}, "trend_line": 5.800196, "activity_lines": {"activity_5": 5.688044, "activity_10": 5.765335, "activity_20": 5.772515, "activity_30": 5.776543}, "trend_signal": 0, "fair_value": 5.432313, "relative_strength": 0.831502, "rate_of_change": -0.2684579221910503, "market_dynamics": 0.204915, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.505097, "high": 5.552149, "low": 5.468396, "close": 5.536904, "volume": 546427}, "trend_line": 5.785032, "activity_lines": {"activity_5": 5.620469, "activity_10": 5.71511, "activity_20": 5.750055, "activity_30": 5.759557}, "trend_signal": 0, "fair_value": 5.434028, "relative_strength": 2.927633, "rate_of_change": -0.26143944101198496, "market_dynamics": -0.178525, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.546353, "high": 5.669185, "low": 5.432969, "close": 5.659736, "volume": 600339}, "trend_line": 5.775374, "activity_lines": {"activity_5": 5.610923, "activity_10": 5.692159, "activity_20": 5.741301, "activity_30": 5.751473}, "trend_signal": 0, "fair_value": 5.436842, "relative_strength": 0.623006, "rate_of_change": -0.16694808256894594, "market_dynamics": -0.572976, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.867607, "high": 5.867607, "low": 5.56525, "close": 5.640839, "volume": 523065}, "trend_line": 5.766618, "activity_lines": {"activity_5": 5.611117, "activity_10": 5.671198, "activity_20": 5.73177, "activity_30": 5.742793}, "trend_signal": 0, "fair_value": 5.439431, "relative_strength": -2.45773, "rate_of_change": -0.1516092291165903, "market_dynamics": -0.831953, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.640839, "high": 5.660492, "low": 5.385726, "close": 5.650288, "volume": 326121}, "trend_line": 5.756185, "activity_lines": {"activity_5": 5.624861, "activity_10": 5.657214, "activity_20": 5.72399, "activity_30": 5.735288}, "trend_signal": 0, "fair_value": 5.441872, "relative_strength": -1.778717, "rate_of_change": -0.1809206019888939, "market_dynamics": -1.029431, "expectation": {"probability": 46.685, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.659736, "high": 5.721153, "low": 5.603045, "close": 5.688082, "volume": 341002}, "trend_line": 5.746551, "activity_lines": {"activity_5": 5.654697, "activity_10": 5.654916, "activity_20": 5.719598, "activity_30": 5.730895}, "trend_signal": 0, "fair_value": 5.44388, "relative_strength": -5.936586, "rate_of_change": -0.16736779655275397, "market_dynamics": -1.033366, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.637406, "high": 5.684859, "low": 5.514029, "close": 5.561482, "volume": 354714}, "trend_line": 5.740245, "activity_lines": {"activity_5": 5.630134, "activity_10": 5.632021, "activity_20": 5.702731, "activity_30": 5.718955}, "trend_signal": 0, "fair_value": 5.442766, "relative_strength": -5.507672, "rate_of_change": -0.10973538736540173, "market_dynamics": -1.159072, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.618425, "high": 5.637406, "low": 5.570972, "close": 5.608935, "volume": 335007}, "trend_line": 5.734289, "activity_lines": {"activity_5": 5.619751, "activity_10": 5.621968, "activity_20": 5.690745, "activity_30": 5.710483}, "trend_signal": 0, "fair_value": 5.442321, "relative_strength": -6.200285, "rate_of_change": -0.1037586374797488, "market_dynamics": -1.180534, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.608935, "high": 5.637406, "low": 5.523519, "close": 5.542501, "volume": 390081}, "trend_line": 5.725811, "activity_lines": {"activity_5": 5.59061, "activity_10": 5.605134, "activity_20": 5.672258, "activity_30": 5.69811}, "trend_signal": 0, "fair_value": 5.444218, "relative_strength": -8.630774, "rate_of_change": -0.1478474489165127, "market_dynamics": -1.189457, "expectation": {"probability": 48.5328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.542501, "high": 5.627916, "low": 5.542501, "close": 5.599444, "volume": 316368}, "trend_line": 5.721693, "activity_lines": {"activity_5": 5.587005, "activity_10": 5.603276, "activity_20": 5.659956, "activity_30": 5.689957}, "trend_signal": 0, "fair_value": 5.447316, "relative_strength": -7.167379, "rate_of_change": -0.07191994286922963, "market_dynamics": -1.178373, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.596122, "high": 5.634256, "low": 5.586589, "close": 5.596122, "volume": 258723}, "trend_line": 5.717962, "activity_lines": {"activity_5": 5.585683, "activity_10": 5.602693, "activity_20": 5.648023, "activity_30": 5.681856}, "trend_signal": 0, "fair_value": 5.449281, "relative_strength": -6.877059, "rate_of_change": -0.06520797253540431, "market_dynamics": -1.067704, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.596122, "high": 5.681923, "low": 5.596122, "close": 5.634256, "volume": 358089}, "trend_line": 5.707163, "activity_lines": {"activity_5": 5.603202, "activity_10": 5.607388, "activity_20": 5.640734, "activity_30": 5.676455}, "trend_signal": 0, "fair_value": 5.450652, "relative_strength": -9.159039, "rate_of_change": -0.18886099627803682, "market_dynamics": -0.932637, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.662856, "high": 5.758191, "low": 5.643789, "close": 5.739124, "volume": 361614}, "trend_line": 5.702639, "activity_lines": {"activity_5": 5.650827, "activity_10": 5.62938, "activity_20": 5.644264, "activity_30": 5.678517}, "trend_signal": 0, "fair_value": 5.451487, "relative_strength": -8.823791, "rate_of_change": -0.07926880658570397, "market_dynamics": -0.549428, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.739124, "high": 5.748657, "low": 5.624723, "close": 5.662856, "volume": 337205}, "trend_line": 5.697427, "activity_lines": {"activity_5": 5.664349, "activity_10": 5.636062, "activity_20": 5.641572, "activity_30": 5.67595}, "trend_signal": 0, "fair_value": 5.450416, "relative_strength": -9.583837, "rate_of_change": -0.09139628161627149, "market_dynamics": -0.239725, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.662856, "high": 5.691457, "low": 5.577055, "close": 5.611852, "volume": 446407}, "trend_line": 5.697618, "activity_lines": {"activity_5": 5.652846, "activity_10": 5.633069, "activity_20": 5.635296, "activity_30": 5.670429}, "trend_signal": 0, "fair_value": 5.449954, "relative_strength": -10.732076, "rate_of_change": 0.0033523904738060224, "market_dynamics": 0.123154, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.621429, "high": 5.621429, "low": 5.544817, "close": 5.583123, "volume": 479336}, "trend_line": 5.697047, "activity_lines": {"activity_5": 5.63094, "activity_10": 5.625553, "activity_20": 5.627727, "activity_30": 5.663043}, "trend_signal": 0, "fair_value": 5.449519, "relative_strength": -12.222248, "rate_of_change": -0.010021731888657279, "market_dynamics": 0.377732, "expectation": {"probability": 48.5823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.573546, "high": 5.640582, "low": 5.525664, "close": 5.621429, "volume": 405464}, "trend_line": 5.696513, "activity_lines": {"activity_5": 5.622669, "activity_10": 5.626909, "activity_20": 5.624941, "activity_30": 5.658164}, "trend_signal": 0, "fair_value": 5.447882, "relative_strength": -9.094673, "rate_of_change": -0.009373277067927198, "market_dynamics": 0.360977, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.631006, "high": 5.640582, "low": 5.583123, "close": 5.592699, "volume": 317181}, "trend_line": 5.697191, "activity_lines": {"activity_5": 5.605676, "activity_10": 5.621952, "activity_20": 5.620236, "activity_30": 5.651466}, "trend_signal": 0, "fair_value": 5.445979, "relative_strength": -11.373942, "rate_of_change": 0.011902017953785664, "market_dynamics": 0.287756, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.621429, "high": 5.688465, "low": 5.602276, "close": 5.669312, "volume": 382350}, "trend_line": 5.696082, "activity_lines": {"activity_5": 5.623983, "activity_10": 5.631219, "activity_20": 5.624293, "activity_30": 5.649668}, "trend_signal": 0, "fair_value": 5.446149, "relative_strength": -10.737638, "rate_of_change": -0.019465733200808445, "market_dynamics": 0.277425, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.656601, "high": 5.666221, "low": 5.55078, "close": 5.637361, "volume": 518060}, "trend_line": 5.69255, "activity_lines": {"activity_5": 5.631209, "activity_10": 5.632372, "activity_20": 5.625914, "activity_30": 5.645879}, "trend_signal": 0, "fair_value": 5.447322, "relative_strength": -11.156379, "rate_of_change": -0.062007534301645746, "market_dynamics": 0.323036, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.646981, "high": 5.646981, "low": 5.5604, "close": 5.637361, "volume": 682620}, "trend_line": 5.686838, "activity_lines": {"activity_5": 5.636734, "activity_10": 5.632835, "activity_20": 5.627846, "activity_30": 5.642319}, "trend_signal": 0, "fair_value": 5.449659, "relative_strength": -10.828118, "rate_of_change": -0.10034167464492959, "market_dynamics": 0.485039, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.618121, "high": 5.762422, "low": 5.582142, "close": 5.762422, "volume": 386611}, "trend_line": 5.685296, "activity_lines": {"activity_5": 5.680331, "activity_10": 5.655287, "activity_20": 5.64106, "activity_30": 5.647195}, "trend_signal": 0, "fair_value": 5.453222, "relative_strength": -8.804015, "rate_of_change": -0.02711524400729738, "market_dynamics": 0.766809, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.752802, "high": 5.868243, "low": 5.752802, "close": 5.849002, "volume": 472400}, "trend_line": 5.681658, "activity_lines": {"activity_5": 5.743388, "activity_10": 5.69115, "activity_20": 5.661444, "activity_30": 5.657757}, "trend_signal": 0, "fair_value": 5.45734, "relative_strength": -8.529956, "rate_of_change": -0.06398963220209597, "market_dynamics": 0.99626, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.858622, "high": 5.983683, "low": 5.852369, "close": 5.951498, "volume": 512897}, "trend_line": 5.682371, "activity_lines": {"activity_5": 5.823523, "activity_10": 5.743651, "activity_20": 5.690689, "activity_30": 5.675166}, "trend_signal": 0, "fair_value": 5.463909, "relative_strength": -7.752702, "rate_of_change": 0.012549153785746796, "market_dynamics": 1.245305, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.951498, "high": 5.951498, "low": 5.835559, "close": 5.854882, "volume": 571271}, "trend_line": 5.680366, "activity_lines": {"activity_5": 5.852641, "activity_10": 5.773338, "activity_20": 5.709254, "activity_30": 5.686296}, "trend_signal": 1, "fair_value": 5.471402, "relative_strength": -8.687105, "rate_of_change": -0.035284566952766556, "market_dynamics": 1.41419, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.883867, "high": 5.932175, "low": 5.835559, "close": 5.883867, "volume": 655164}, "trend_line": 5.682451, "activity_lines": {"activity_5": 5.876919, "activity_10": 5.803875, "activity_20": 5.729604, "activity_30": 5.699425}, "trend_signal": 1, "fair_value": 5.478016, "relative_strength": -8.952797, "rate_of_change": 0.036705381308178284, "market_dynamics": 1.543876, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.874205, "high": 5.951498, "low": 5.835559, "close": 5.90319, "volume": 430467}, "trend_line": 5.686118, "activity_lines": {"activity_5": 5.891204, "activity_10": 5.832458, "activity_20": 5.750863, "activity_30": 5.713666}, "trend_signal": 1, "fair_value": 5.484968, "relative_strength": -6.1323, "rate_of_change": 0.06453201268254136, "market_dynamics": 1.451075, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.893528, "high": 5.990144, "low": 5.890147, "close": 5.890147, "volume": 446460}, "trend_line": 5.685778, "activity_lines": {"activity_5": 5.891757, "activity_10": 5.853547, "activity_20": 5.769252, "activity_30": 5.726829}, "trend_signal": 1, "fair_value": 5.491558, "relative_strength": -7.669179, "rate_of_change": -0.005979474924712482, "market_dynamics": 1.356313, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.919258, "high": 5.960305, "low": 5.899851, "close": 5.948369, "volume": 288965}, "trend_line": 5.69083, "activity_lines": {"activity_5": 5.908975, "activity_10": 5.879813, "activity_20": 5.791847, "activity_30": 5.743771}, "trend_signal": 1, "fair_value": 5.498522, "relative_strength": -8.294089, "rate_of_change": 0.08885327566429882, "market_dynamics": 1.239244, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.967777, "high": 5.972628, "low": 5.87074, "close": 5.919258, "volume": 539102}, "trend_line": 5.698048, "activity_lines": {"activity_5": 5.916697, "activity_10": 5.895713, "activity_20": 5.809736, "activity_30": 5.758508}, "trend_signal": 1, "fair_value": 5.505353, "relative_strength": -9.098172, "rate_of_change": 0.1268356285462744, "market_dynamics": 1.183014, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.938665, "high": 5.967777, "low": 5.87074, "close": 5.87074, "volume": 467770}, "trend_line": 5.710236, "activity_lines": {"activity_5": 5.903955, "activity_10": 5.897666, "activity_20": 5.821482, "activity_30": 5.769649}, "trend_signal": 1, "fair_value": 5.511069, "relative_strength": -8.157331, "rate_of_change": 0.2138978120226451, "market_dynamics": 1.137352, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.87074, "high": 5.967777, "low": 5.87074, "close": 5.919258, "volume": 660222}, "trend_line": 5.722981, "activity_lines": {"activity_5": 5.908261, "activity_10": 5.904197, "activity_20": 5.836541, "activity_30": 5.783135}, "trend_signal": 1, "fair_value": 5.516454, "relative_strength": -7.328704, "rate_of_change": 0.22319567877754587, "market_dynamics": 1.206309, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.954719, "high": 5.97421, "low": 5.886498, "close": 5.935227, "volume": 404792}, "trend_line": 5.732164, "activity_lines": {"activity_5": 5.916818, "activity_10": 5.91078, "activity_20": 5.851764, "activity_30": 5.796828}, "trend_signal": 1, "fair_value": 5.519578, "relative_strength": -5.126406, "rate_of_change": 0.16045833456375555, "market_dynamics": 1.117341, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.925481, "high": 5.97421, "low": 5.905989, "close": 5.964465, "volume": 260368}, "trend_line": 5.742952, "activity_lines": {"activity_5": 5.932116, "activity_10": 5.921111, "activity_20": 5.868838, "activity_30": 5.811815}, "trend_signal": 1, "fair_value": 5.522996, "relative_strength": -7.818452, "rate_of_change": 0.18820117498382455, "market_dynamics": 0.955534, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.964465, "high": 6.208111, "low": 5.876752, "close": 6.100907, "volume": 815189}, "trend_line": 5.757972, "activity_lines": {"activity_5": 5.991822, "activity_10": 5.956014, "activity_20": 5.89747, "activity_30": 5.834909}, "trend_signal": 1, "fair_value": 5.528204, "relative_strength": -5.856747, "rate_of_change": 0.26153796862658457, "market_dynamics": 1.157751, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.100907, "high": 6.13989, "low": 5.915735, "close": 5.988829, "volume": 958425}, "trend_line": 5.767997, "activity_lines": {"activity_5": 6.002059, "activity_10": 5.966066, "activity_20": 5.913098, "activity_30": 5.849803}, "trend_signal": 1, "fair_value": 5.53237, "relative_strength": -6.870946, "rate_of_change": 0.17410643886424973, "market_dynamics": 1.048144, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.019655, "high": 6.049019, "low": 5.960927, "close": 6.019655, "volume": 930368}, "trend_line": 5.78327, "activity_lines": {"activity_5": 6.014698, "activity_10": 5.979814, "activity_20": 5.929731, "activity_30": 5.866039}, "trend_signal": 1, "fair_value": 5.536989, "relative_strength": -6.361802, "rate_of_change": 0.26478862593027785, "market_dynamics": 1.079603, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.019655, "high": 6.107748, "low": 6.016719, "close": 6.088172, "volume": 503538}, "trend_line": 5.799244, "activity_lines": {"activity_5": 6.043483, "activity_10": 6.003903, "activity_20": 5.950993, "activity_30": 5.88571}, "trend_signal": 1, "fair_value": 5.542047, "relative_strength": -6.4957, "rate_of_change": 0.2762105175791539, "market_dynamics": 1.044308, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.09796, "high": 6.19584, "low": 6.019655, "close": 6.068596, "volume": 444397}, "trend_line": 5.816781, "activity_lines": {"activity_5": 6.055547, "activity_10": 6.020832, "activity_20": 5.968031, "activity_30": 5.903087}, "trend_signal": 1, "fair_value": 5.546655, "relative_strength": -5.677629, "rate_of_change": 0.3024014854349966, "market_dynamics": 0.799867, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.058807, "high": 6.166476, "low": 6.009867, "close": 6.166476, "volume": 448390}, "trend_line": 5.835682, "activity_lines": {"activity_5": 6.093295, "activity_10": 6.053371, "activity_20": 5.99249, "activity_30": 5.925648}, "trend_signal": 1, "fair_value": 5.549511, "relative_strength": -5.501851, "rate_of_change": 0.3249391716827658, "market_dynamics": 0.798013, "expectation": {"probability": 49.1842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.156688, "high": 6.215416, "low": 6.088172, "close": 6.127324, "volume": 417946}, "trend_line": 5.853389, "activity_lines": {"activity_5": 6.113621, "activity_10": 6.074296, "activity_20": 6.0107, "activity_30": 5.944464}, "trend_signal": 1, "fair_value": 5.551033, "relative_strength": -5.62106, "rate_of_change": 0.3034264032892761, "market_dynamics": 0.773326, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.049019, "high": 6.127324, "low": 5.980503, "close": 6.055382, "volume": 477176}, "trend_line": 5.867426, "activity_lines": {"activity_5": 6.100733, "activity_10": 6.077477, "activity_20": 6.019726, "activity_30": 5.957496}, "trend_signal": 1, "fair_value": 5.551759, "relative_strength": -6.252134, "rate_of_change": 0.2398097922417266, "market_dynamics": 0.675613, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.084872, "high": 6.163415, "low": 6.016061, "close": 6.124193, "volume": 711745}, "trend_line": 5.880262, "activity_lines": {"activity_5": 6.108401, "activity_10": 6.090693, "activity_20": 6.033909, "activity_30": 5.974061}, "trend_signal": 1, "fair_value": 5.553414, "relative_strength": -5.384694, "rate_of_change": 0.2187671391168814, "market_dynamics": 0.698984, "expectation": {"probability": 48.6719, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.124193, "high": 6.242155, "low": 6.094702, "close": 6.183174, "volume": 483516}, "trend_line": 5.897606, "activity_lines": {"activity_5": 6.133327, "activity_10": 6.111197, "activity_20": 6.0524, "activity_30": 5.993604}, "trend_signal": 1, "fair_value": 5.555122, "relative_strength": -4.123355, "rate_of_change": 0.29495284393789906, "market_dynamics": 0.673225, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.212664, "high": 6.291306, "low": 6.193004, "close": 6.232325, "volume": 486261}, "trend_line": 5.918288, "activity_lines": {"activity_5": 6.166999, "activity_10": 6.136662, "activity_20": 6.074469, "activity_30": 6.015199}, "trend_signal": 1, "fair_value": 5.558014, "relative_strength": -1.953462, "rate_of_change": 0.3506846676431209, "market_dynamics": 0.780821, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.251985, "high": 6.271645, "low": 6.209182, "close": 6.219054, "volume": 343233}, "trend_line": 5.939486, "activity_lines": {"activity_5": 6.191857, "activity_10": 6.157324, "activity_20": 6.093476, "activity_30": 6.034603}, "trend_signal": 1, "fair_value": 5.5613, "relative_strength": -3.056233, "rate_of_change": 0.35817790550238787, "market_dynamics": 0.975531, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.248668, "high": 6.367127, "low": 6.209182, "close": 6.367127, "volume": 503682}, "trend_line": 5.964342, "activity_lines": {"activity_5": 6.259958, "activity_10": 6.200722, "activity_20": 6.124989, "activity_30": 6.062193}, "trend_signal": 1, "fair_value": 5.564607, "relative_strength": -0.087227, "rate_of_change": 0.418487390996471, "market_dynamics": 1.095062, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.367127, "high": 6.436129, "low": 6.278283, "close": 6.327641, "volume": 610505}, "trend_line": 5.98884, "activity_lines": {"activity_5": 6.294113, "activity_10": 6.230624, "activity_20": 6.150533, "activity_30": 6.085632}, "trend_signal": 1, "fair_value": 5.566896, "relative_strength": 1.474285, "rate_of_change": 0.4107410339648441, "market_dynamics": 1.181356, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.307898, "high": 6.332576, "low": 6.169696, "close": 6.209182, "volume": 441880}, "trend_line": 6.006836, "activity_lines": {"activity_5": 6.275219, "activity_10": 6.234634, "activity_20": 6.162711, "activity_30": 6.099847}, "trend_signal": 1, "fair_value": 5.569901, "relative_strength": 1.309787, "rate_of_change": 0.30049224891631976, "market_dynamics": 0.96643, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.219054, "high": 6.288155, "low": 6.090724, "close": 6.090724, "volume": 274237}, "trend_line": 6.021948, "activity_lines": {"activity_5": 6.215105, "activity_10": 6.214549, "activity_20": 6.162366, "activity_30": 6.105259}, "trend_signal": 1, "fair_value": 5.574654, "relative_strength": 1.449248, "rate_of_change": 0.251580033148903, "market_dynamics": 0.476127, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.120339, "high": 6.145018, "low": 5.859619, "close": 5.899278, "volume": 575573}, "trend_line": 6.030679, "activity_lines": {"activity_5": 6.100616, "activity_10": 6.161034, "activity_20": 6.142971, "activity_30": 6.097345}, "trend_signal": 1, "fair_value": 5.578839, "relative_strength": 0.765666, "rate_of_change": 0.14498630675655194, "market_dynamics": -0.08713, "expectation": {"probability": 54.3024, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.899278, "high": 6.107488, "low": 5.879449, "close": 5.988511, "volume": 537651}, "trend_line": 6.038215, "activity_lines": {"activity_5": 6.03719, "activity_10": 6.127889, "activity_20": 6.131939, "activity_30": 6.094625}, "trend_signal": 0, "fair_value": 5.583376, "relative_strength": -0.628087, "rate_of_change": 0.12496105330759583, "market_dynamics": -0.648006, "expectation": {"probability": 47.2068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.978596, "high": 6.246294, "low": 5.929022, "close": 6.166976, "volume": 808913}, "trend_line": 6.048814, "activity_lines": {"activity_5": 6.058493, "activity_10": 6.128408, "activity_20": 6.137574, "activity_30": 6.102932}, "trend_signal": 1, "fair_value": 5.589441, "relative_strength": -0.945252, "rate_of_change": 0.17553200738960148, "market_dynamics": -0.79262, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.147147, "high": 6.230431, "low": 6.127317, "close": 6.21655, "volume": 436352}, "trend_line": 6.057649, "activity_lines": {"activity_5": 6.107031, "activity_10": 6.137163, "activity_20": 6.146826, "activity_30": 6.113753}, "trend_signal": 1, "fair_value": 5.596517, "relative_strength": -4.083382, "rate_of_change": 0.1460616907711079, "market_dynamics": -0.703563, "expectation": {"probability": 50.972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.184461, "high": 6.214052, "low": 6.092047, "close": 6.121764, "volume": 444237}, "trend_line": 6.066545, "activity_lines": {"activity_5": 6.123483, "activity_10": 6.128077, "activity_20": 6.145851, "activity_30": 6.11789}, "trend_signal": 1, "fair_value": 5.602434, "relative_strength": -5.686564, "rate_of_change": 0.14685565307597082, "market_dynamics": -0.666073, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.13167, "high": 6.161387, "low": 6.062329, "close": 6.101952, "volume": 608409}, "trend_line": 6.073815, "activity_lines": {"activity_5": 6.131262, "activity_10": 6.117399, "activity_20": 6.14289, "activity_30": 6.120174}, "trend_signal": 1, "fair_value": 5.608664, "relative_strength": -6.550909, "rate_of_change": 0.11983756817101185, "market_dynamics": -0.540797, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.082141, "high": 6.290162, "low": 6.012801, "close": 6.240633, "volume": 678416}, "trend_line": 6.085063, "activity_lines": {"activity_5": 6.171756, "activity_10": 6.134065, "activity_20": 6.152597, "activity_30": 6.130937}, "trend_signal": 1, "fair_value": 5.616004, "relative_strength": -6.294407, "rate_of_change": 0.18518838654124545, "market_dynamics": -0.472446, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.260445, "high": 6.260445, "low": 6.141576, "close": 6.171293, "volume": 453607}, "trend_line": 6.094435, "activity_lines": {"activity_5": 6.172329, "activity_10": 6.140423, "activity_20": 6.154649, "activity_30": 6.1365}, "trend_signal": 1, "fair_value": 5.622899, "relative_strength": -7.266493, "rate_of_change": 0.15401648265597145, "market_dynamics": -0.470887, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.191104, "high": 6.191104, "low": 6.042518, "close": 6.128203, "volume": 471777}, "trend_line": 6.100429, "activity_lines": {"activity_5": 6.15825, "activity_10": 6.14179, "activity_20": 6.152201, "activity_30": 6.138678}, "trend_signal": 1, "fair_value": 5.631154, "relative_strength": -8.420598, "rate_of_change": 0.09835202114716585, "market_dynamics": -0.453058, "expectation": {"probability": 52.1437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.177945, "high": 6.247583, "low": 6.138151, "close": 6.237635, "volume": 482583}, "trend_line": 6.111042, "activity_lines": {"activity_5": 6.186539, "activity_10": 6.164526, "activity_20": 6.159891, "activity_30": 6.14753}, "trend_signal": 1, "fair_value": 5.638505, "relative_strength": -7.848461, "rate_of_change": 0.17397137152157996, "market_dynamics": -0.393222, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.237635, "high": 6.247583, "low": 6.148099, "close": 6.187893, "volume": 612724}, "trend_line": 6.121613, "activity_lines": {"activity_5": 6.190522, "activity_10": 6.175546, "activity_20": 6.162505, "activity_30": 6.152489}, "trend_signal": 1, "fair_value": 5.645317, "relative_strength": -6.041729, "rate_of_change": 0.17298195626866356, "market_dynamics": -0.490476, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.197841, "high": 6.297325, "low": 6.148099, "close": 6.247583, "volume": 352869}, "trend_line": 6.132557, "activity_lines": {"activity_5": 6.208673, "activity_10": 6.192172, "activity_20": 6.170515, "activity_30": 6.160616}, "trend_signal": 1, "fair_value": 5.652235, "relative_strength": -5.455858, "rate_of_change": 0.17877641072704673, "market_dynamics": -0.425993, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.247583, "high": 6.32717, "low": 6.218435, "close": 6.32717, "volume": 244659}, "trend_line": 6.145622, "activity_lines": {"activity_5": 6.252889, "activity_10": 6.218558, "activity_20": 6.18519, "activity_30": 6.173171}, "trend_signal": 1, "fair_value": 5.658919, "relative_strength": -4.918647, "rate_of_change": 0.21304327053136407, "market_dynamics": -0.16827, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.297325, "high": 6.4177, "low": 6.26, "close": 6.38, "volume": 465984}, "trend_line": 6.159473, "activity_lines": {"activity_5": 6.304323, "activity_10": 6.251637, "activity_20": 6.20393, "activity_30": 6.188293}, "trend_signal": 1, "fair_value": 5.665998, "relative_strength": -1.681633, "rate_of_change": 0.22537995340422556, "market_dynamics": 0.130706, "expectation": {"probability": 49.5801, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.42, "high": 6.55, "low": 6.4, "close": 6.52, "volume": 478196}, "trend_line": 6.173443, "activity_lines": {"activity_5": 6.385638, "activity_10": 6.307198, "activity_20": 6.235065, "activity_30": 6.211552}, "trend_signal": 1, "fair_value": 5.674308, "relative_strength": -1.542729, "rate_of_change": 0.22680511790537264, "market_dynamics": 0.52561, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.51, "high": 6.55, "low": 6.42, "close": 6.53, "volume": 523935}, "trend_line": 6.191482, "activity_lines": {"activity_5": 6.451462, "activity_10": 6.357337, "activity_20": 6.265784, "activity_30": 6.234556}, "trend_signal": 1, "fair_value": 5.681571, "relative_strength": -2.608144, "rate_of_change": 0.2922032324587741, "market_dynamics": 0.941868, "expectation": {"probability": 50.8276, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.54, "high": 6.6, "low": 6.47, "close": 6.6, "volume": 244760}, "trend_line": 6.210827, "activity_lines": {"activity_5": 6.517811, "activity_10": 6.41242, "activity_20": 6.301688, "activity_30": 6.260912}, "trend_signal": 1, "fair_value": 5.689817, "relative_strength": 0.015001, "rate_of_change": 0.3124453886807777, "market_dynamics": 1.106358, "expectation": {"probability": 50.2994, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ed94b4f-054b-43db-aac8-b5655c999675/", "share_image": "https://sharemaestro.com/terminal/7ed94b4f-054b-43db-aac8-b5655c999675/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}