{"ticker": {"uuid": "7eda404a-9a50-4c3b-ac2d-6fe6e7ff814a", "symbol": "4041", "name": "Nippon Soda Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4041 rose 0.87%, moving from 3,613.39 to 3,645.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -21.04 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 56.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,645.00"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.04"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3600.0, "high": 3690.0, "low": 3535.0, "close": 3645.0, "volume": 685000}, "trend_line": 3617.358553, "activity_lines": {"activity_5": 3593.666667, "activity_10": 3611.181818, "activity_20": 3659.812098, "activity_30": 3655.00467}, "trend_signal": 0, "fair_value": 2791.459283, "relative_strength": -21.041319, "rate_of_change": 0.28607049976511567, "market_dynamics": -0.829181, "expectation": {"probability": 56.451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2067.572474, "high": 2167.897949, "low": 2030.495936, "close": 2167.897949, "volume": 1278600}, "trend_line": 1904.095239, "activity_lines": {"activity_5": 2075.278678, "activity_10": 2051.314307, "activity_20": 2016.387803, "activity_30": 1965.679092}, "trend_signal": 1, "fair_value": 1491.053165, "relative_strength": -0.492373, "rate_of_change": 0.6729894879746577, "market_dynamics": 0.328007, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2185.345922, "high": 2246.41305, "low": 2178.80297, "close": 2198.431641, "volume": 1280600}, "trend_line": 1917.489864, "activity_lines": {"activity_5": 2124.278141, "activity_10": 2081.649816, "activity_20": 2038.144575, "activity_30": 1984.668537}, "trend_signal": 1, "fair_value": 1497.976087, "relative_strength": -3.298487, "rate_of_change": 0.7034640245744507, "market_dynamics": 0.514588, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2220.241631, "high": 2228.965567, "low": 2167.897741, "close": 2180.983643, "volume": 696000}, "trend_line": 1928.684334, "activity_lines": {"activity_5": 2153.648706, "activity_10": 2104.649268, "activity_20": 2056.145159, "activity_30": 2001.668136}, "trend_signal": 1, "fair_value": 1505.057807, "relative_strength": -1.395549, "rate_of_change": 0.5838085619210417, "market_dynamics": 0.781532, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2185.345552, "high": 2285.67098, "low": 2170.079001, "close": 2255.137207, "volume": 754000}, "trend_line": 1945.235836, "activity_lines": {"activity_5": 2197.850008, "activity_10": 2137.522652, "activity_20": 2079.096068, "activity_30": 2022.729611}, "trend_signal": 1, "fair_value": 1512.627174, "relative_strength": 0.730539, "rate_of_change": 0.8581757889676532, "market_dynamics": 1.179872, "expectation": {"probability": 49.7032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2290.032787, "high": 2324.928699, "low": 2224.603214, "close": 2233.327148, "volume": 622400}, "trend_line": 1960.849223, "activity_lines": {"activity_5": 2219.659782, "activity_10": 2161.989293, "activity_20": 2097.93708, "activity_30": 2041.316148}, "trend_signal": 1, "fair_value": 1520.241261, "relative_strength": 2.138387, "rate_of_change": 0.8026475099341053, "market_dynamics": 1.248778, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2237.689487, "high": 2268.223098, "low": 2146.087908, "close": 2152.630859, "volume": 861800}, "trend_line": 1973.350496, "activity_lines": {"activity_5": 2201.484896, "activity_10": 2168.254656, "activity_20": 2107.264373, "activity_30": 2053.689156}, "trend_signal": 1, "fair_value": 1527.079723, "relative_strength": -1.601095, "rate_of_change": 0.6375438179215925, "market_dynamics": 1.146784, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2167.89748, "high": 2246.41326, "low": 2156.992563, "close": 2220.241455, "volume": 483200}, "trend_line": 1987.120256, "activity_lines": {"activity_5": 2206.864681, "activity_10": 2185.068071, "activity_20": 2122.029017, "activity_30": 2069.617605}, "trend_signal": 1, "fair_value": 1534.371268, "relative_strength": 1.633149, "rate_of_change": 0.6977858230411342, "market_dynamics": 1.052867, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2233.326998, "high": 2281.309386, "low": 2228.965031, "close": 2272.585449, "volume": 677200}, "trend_line": 2002.071842, "activity_lines": {"activity_5": 2228.238476, "activity_10": 2207.234879, "activity_20": 2140.827059, "activity_30": 2088.034715}, "trend_signal": 1, "fair_value": 1542.298521, "relative_strength": 2.382179, "rate_of_change": 0.7524248195273862, "market_dynamics": 0.986745, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2303.118482, "high": 2346.738525, "low": 2189.707856, "close": 2194.069824, "volume": 1451000}, "trend_line": 2016.86925, "activity_lines": {"activity_5": 2217.33361, "activity_10": 2210.764144, "activity_20": 2151.077113, "activity_30": 2100.421681}, "trend_signal": 1, "fair_value": 1549.080305, "relative_strength": 0.545941, "rate_of_change": 0.7391047458725462, "market_dynamics": 0.868814, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2281.309234, "high": 2290.033169, "low": 2228.965323, "close": 2285.670898, "volume": 895000}, "trend_line": 2036.0571, "activity_lines": {"activity_5": 2241.033593, "activity_10": 2227.934419, "activity_20": 2168.811784, "activity_30": 2117.763723}, "trend_signal": 1, "fair_value": 1556.178632, "relative_strength": 3.696229, "rate_of_change": 0.9513680671168954, "market_dynamics": 0.913098, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2285.671202, "high": 2290.033169, "low": 2211.517497, "close": 2233.327148, "volume": 599600}, "trend_line": 2054.20387, "activity_lines": {"activity_5": 2243.796077, "activity_10": 2231.067063, "activity_20": 2179.976324, "activity_30": 2130.490823}, "trend_signal": 1, "fair_value": 1563.153017, "relative_strength": 4.424095, "rate_of_change": 0.8912701908016152, "market_dynamics": 0.777627, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2250.775332, "high": 2316.204799, "low": 2242.051373, "close": 2303.118896, "volume": 547600}, "trend_line": 2072.354761, "activity_lines": {"activity_5": 2264.442724, "activity_10": 2245.699494, "activity_20": 2196.738749, "activity_30": 2146.549857}, "trend_signal": 1, "fair_value": 1570.387794, "relative_strength": 6.901391, "rate_of_change": 0.883597351999937, "market_dynamics": 0.62934, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2303.118575, "high": 2377.271973, "low": 2303.118575, "close": 2377.271973, "volume": 529400}, "trend_line": 2093.681136, "activity_lines": {"activity_5": 2304.281901, "activity_10": 2271.910897, "activity_20": 2218.97437, "activity_30": 2166.221935}, "trend_signal": 1, "fair_value": 1578.208631, "relative_strength": 6.520223, "rate_of_change": 1.0290890054803747, "market_dynamics": 0.701768, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2390.35789, "high": 2412.167782, "low": 2355.462495, "close": 2359.824463, "volume": 776200}, "trend_line": 2111.399947, "activity_lines": {"activity_5": 2331.326139, "activity_10": 2291.381148, "activity_20": 2237.668524, "activity_30": 2183.392472}, "trend_signal": 1, "fair_value": 1585.659282, "relative_strength": 5.923676, "rate_of_change": 0.8462994051640407, "market_dynamics": 0.751894, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2390.357873, "high": 2442.701776, "low": 2364.186072, "close": 2425.253906, "volume": 744600}, "trend_line": 2130.596016, "activity_lines": {"activity_5": 2369.129883, "activity_10": 2320.844256, "activity_20": 2260.932352, "activity_30": 2203.641115}, "trend_signal": 1, "fair_value": 1593.258708, "relative_strength": 5.702159, "rate_of_change": 0.9091630899808902, "market_dynamics": 0.961876, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2455.787589, "high": 2538.6648, "low": 2429.615785, "close": 2481.959229, "volume": 841200}, "trend_line": 2148.585905, "activity_lines": {"activity_5": 2416.529867, "activity_10": 2357.127845, "activity_20": 2287.758429, "activity_30": 2226.309709}, "trend_signal": 1, "fair_value": 1601.479973, "relative_strength": 11.717538, "rate_of_change": 0.844359459273482, "market_dynamics": 1.139331, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2503.769216, "high": 2530.594023, "low": 2437.033356, "close": 2450.39917, "volume": 719600}, "trend_line": 2162.920036, "activity_lines": {"activity_5": 2436.834359, "activity_10": 2381.685454, "activity_20": 2309.553588, "activity_30": 2245.781533}, "trend_signal": 1, "fair_value": 1609.712601, "relative_strength": 12.019487, "rate_of_change": 0.6671425595152115, "market_dynamics": 1.170218, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2486.041432, "high": 2490.496704, "low": 2312.285707, "close": 2365.749023, "volume": 895200}, "trend_line": 2173.517659, "activity_lines": {"activity_5": 2419.10345, "activity_10": 2386.66744, "activity_20": 2321.100347, "activity_30": 2258.867274}, "trend_signal": 1, "fair_value": 1617.467384, "relative_strength": 10.983263, "rate_of_change": 0.4899683216952785, "market_dynamics": 1.030632, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2405.846831, "high": 2441.488719, "low": 2392.481015, "close": 2401.391113, "volume": 524600}, "trend_line": 2189.10343, "activity_lines": {"activity_5": 2414.021435, "activity_10": 2396.435924, "activity_20": 2334.455533, "activity_30": 2273.568787}, "trend_signal": 1, "fair_value": 1625.764593, "relative_strength": 7.930225, "rate_of_change": 0.7170758855104393, "market_dynamics": 0.80445, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2374.659769, "high": 2437.033191, "low": 2365.749226, "close": 2414.756836, "volume": 463200}, "trend_line": 2204.501375, "activity_lines": {"activity_5": 2410.623551, "activity_10": 2404.865061, "activity_20": 2347.30709, "activity_30": 2288.127071}, "trend_signal": 1, "fair_value": 1634.192329, "relative_strength": 11.983538, "rate_of_change": 0.7033904743367794, "market_dynamics": 0.587407, "expectation": {"probability": 51.1042, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2414.757214, "high": 2423.667757, "low": 2316.741069, "close": 2396.936035, "volume": 884200}, "trend_line": 2217.297644, "activity_lines": {"activity_5": 2401.985205, "activity_10": 2407.707036, "activity_20": 2356.662771, "activity_30": 2300.54221}, "trend_signal": 1, "fair_value": 1642.74254, "relative_strength": 11.86457, "rate_of_change": 0.5804609216903026, "market_dynamics": 0.324599, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2365.749411, "high": 2445.94399, "low": 2343.473051, "close": 2405.846436, "volume": 1083400}, "trend_line": 2231.84491, "activity_lines": {"activity_5": 2401.985205, "activity_10": 2409.194376, "activity_20": 2365.776403, "activity_30": 2312.706649}, "trend_signal": 1, "fair_value": 1651.225285, "relative_strength": 8.753013, "rate_of_change": 0.6560808847366267, "market_dynamics": 0.174879, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2432.578176, "high": 2454.854533, "low": 2272.188206, "close": 2347.927979, "volume": 1124000}, "trend_line": 2244.025366, "activity_lines": {"activity_5": 2385.649235, "activity_10": 2398.283314, "activity_20": 2368.386303, "activity_30": 2320.195879}, "trend_signal": 1, "fair_value": 1659.506194, "relative_strength": 3.863442, "rate_of_change": 0.5457572766559327, "market_dynamics": 0.025098, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2356.838613, "high": 2383.570313, "low": 2316.740978, "close": 2383.570313, "volume": 667800}, "trend_line": 2256.448812, "activity_lines": {"activity_5": 2382.382113, "activity_10": 2394.386204, "activity_20": 2373.595737, "activity_30": 2329.198779}, "trend_signal": 1, "fair_value": 1667.876044, "relative_strength": 2.061033, "rate_of_change": 0.5536232427775614, "market_dynamics": -0.304041, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2388.025316, "high": 2388.025316, "low": 2312.285747, "close": 2374.659424, "volume": 532800}, "trend_line": 2267.630135, "activity_lines": {"activity_5": 2377.332748, "activity_10": 2388.437189, "activity_20": 2377.344929, "activity_30": 2336.82527}, "trend_signal": 1, "fair_value": 1676.03678, "relative_strength": 1.406589, "rate_of_change": 0.49552743853689474, "market_dynamics": -0.5315, "expectation": {"probability": 53.2171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2383.570201, "high": 2392.480651, "low": 2347.928029, "close": 2365.749023, "volume": 700200}, "trend_line": 2277.932845, "activity_lines": {"activity_5": 2371.98641, "activity_10": 2381.788002, "activity_20": 2379.572501, "activity_30": 2343.155521}, "trend_signal": 1, "fair_value": 1684.068137, "relative_strength": 1.403634, "rate_of_change": 0.45433820273339837, "market_dynamics": -0.779845, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2370.204447, "high": 2437.033447, "low": 2339.017547, "close": 2352.383301, "volume": 914000}, "trend_line": 2289.971016, "activity_lines": {"activity_5": 2364.263965, "activity_10": 2374.821595, "activity_20": 2379.512298, "activity_30": 2347.958776}, "trend_signal": 1, "fair_value": 1691.951526, "relative_strength": 4.063578, "rate_of_change": 0.5284690910192372, "market_dynamics": -0.900082, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2388.025237, "high": 2419.212485, "low": 2356.83834, "close": 2392.480957, "volume": 695400}, "trend_line": 2301.964486, "activity_lines": {"activity_5": 2373.471615, "activity_10": 2376.927779, "activity_20": 2382.641673, "activity_30": 2354.57232}, "trend_signal": 1, "fair_value": 1699.738133, "relative_strength": 3.48292, "rate_of_change": 0.5237389432530656, "market_dynamics": -0.913338, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2370.204316, "high": 2454.854492, "low": 2365.749045, "close": 2454.854492, "volume": 529000}, "trend_line": 2316.182483, "activity_lines": {"activity_5": 2400.500244, "activity_10": 2389.88857, "activity_20": 2391.140453, "activity_30": 2364.436192}, "trend_signal": 1, "fair_value": 1707.912109, "relative_strength": 5.397126, "rate_of_change": 0.6176462359202616, "market_dynamics": -0.911364, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2486.041369, "high": 2486.041369, "low": 2401.391215, "close": 2419.212646, "volume": 410400}, "trend_line": 2328.921615, "activity_lines": {"activity_5": 2410.89598, "activity_10": 2395.396964, "activity_20": 2395.00294, "activity_30": 2371.083299}, "trend_signal": 1, "fair_value": 1715.782864, "relative_strength": 2.88349, "rate_of_change": 0.5500055411653052, "market_dynamics": -0.896638, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2419.212372, "high": 2486.04126, "low": 2392.480743, "close": 2486.04126, "volume": 252000}, "trend_line": 2339.526392, "activity_lines": {"activity_5": 2440.597705, "activity_10": 2412.975, "activity_20": 2404.594144, "activity_30": 2381.22005}, "trend_signal": 1, "fair_value": 1724.05709, "relative_strength": 5.794722, "rate_of_change": 0.45535139232240807, "market_dynamics": -0.749667, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2503.862559, "high": 2575.146963, "low": 2494.952016, "close": 2521.68335, "volume": 578600}, "trend_line": 2350.301449, "activity_lines": {"activity_5": 2474.160645, "activity_10": 2435.413321, "activity_20": 2416.376432, "activity_30": 2392.972112}, "trend_signal": 1, "fair_value": 1732.659457, "relative_strength": 0.528007, "rate_of_change": 0.46056573829836206, "market_dynamics": -0.338139, "expectation": {"probability": 49.7855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2517.228232, "high": 2588.512593, "low": 2517.228232, "close": 2579.602051, "volume": 488000}, "trend_line": 2363.588729, "activity_lines": {"activity_5": 2515.743148, "activity_10": 2466.27619, "activity_20": 2432.634004, "activity_30": 2407.7657}, "trend_signal": 1, "fair_value": 1741.69539, "relative_strength": 1.507806, "rate_of_change": 0.5653436500944782, "market_dynamics": 0.059662, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2592.967967, "high": 2606.333781, "low": 2548.415334, "close": 2561.781006, "volume": 496200}, "trend_line": 2373.810189, "activity_lines": {"activity_5": 2538.910563, "activity_10": 2489.686612, "activity_20": 2446.230857, "activity_30": 2420.552298}, "trend_signal": 1, "fair_value": 1750.649478, "relative_strength": 1.200164, "rate_of_change": 0.4324550999329017, "market_dynamics": 0.463477, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2570.691355, "high": 2579.601897, "low": 2494.951786, "close": 2526.138916, "volume": 937200}, "trend_line": 2383.570581, "activity_lines": {"activity_5": 2543.068848, "activity_10": 2503.37646, "activity_20": 2455.471527, "activity_30": 2430.379958}, "trend_signal": 1, "fair_value": 1759.230574, "relative_strength": -1.510312, "rate_of_change": 0.41116985870348116, "market_dynamics": 0.745419, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2552.87031, "high": 2570.69165, "low": 2517.228142, "close": 2543.960205, "volume": 678800}, "trend_line": 2396.614893, "activity_lines": {"activity_5": 2546.039144, "activity_10": 2517.55237, "activity_20": 2465.929059, "activity_30": 2440.727676}, "trend_signal": 1, "fair_value": 1766.929234, "relative_strength": -2.8788, "rate_of_change": 0.5472593135684447, "market_dynamics": 0.738628, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2584.057282, "high": 2633.065368, "low": 2526.138757, "close": 2606.33374, "volume": 731200}, "trend_line": 2409.484635, "activity_lines": {"activity_5": 2565.939355, "activity_10": 2539.82872, "activity_20": 2482.031684, "activity_30": 2454.257924}, "trend_signal": 1, "fair_value": 1775.251975, "relative_strength": -4.620725, "rate_of_change": 0.5369966629845131, "market_dynamics": 0.854805, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2606.333811, "high": 2677.618113, "low": 2606.333811, "close": 2673.162842, "volume": 374200}, "trend_line": 2422.837215, "activity_lines": {"activity_5": 2602.472575, "activity_10": 2569.638534, "activity_20": 2503.75644, "activity_30": 2471.269421}, "trend_signal": 1, "fair_value": 1784.052942, "relative_strength": -3.642871, "rate_of_change": 0.5541674682644414, "market_dynamics": 0.930953, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2682.073101, "high": 2739.991892, "low": 2677.61783, "close": 2690.983643, "volume": 678800}, "trend_line": 2439.401009, "activity_lines": {"activity_5": 2638.708675, "activity_10": 2597.585187, "activity_20": 2525.714539, "activity_30": 2488.569191}, "trend_signal": 1, "fair_value": 1792.706517, "relative_strength": -4.847482, "rate_of_change": 0.683652781022688, "market_dynamics": 1.054697, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2731.081432, "high": 2735.536797, "low": 2664.252309, "close": 2722.170898, "volume": 572800}, "trend_line": 2453.951009, "activity_lines": {"activity_5": 2676.727018, "activity_10": 2626.908993, "activity_20": 2549.263842, "activity_30": 2506.812409}, "trend_signal": 1, "fair_value": 1801.223633, "relative_strength": -3.09681, "rate_of_change": 0.5964578987349155, "market_dynamics": 1.20821, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2717.715412, "high": 2717.715412, "low": 2633.065248, "close": 2659.796875, "volume": 490600}, "trend_line": 2468.166667, "activity_lines": {"activity_5": 2680.885221, "activity_10": 2639.383736, "activity_20": 2565.408884, "activity_30": 2520.092788}, "trend_signal": 1, "fair_value": 1808.730454, "relative_strength": -2.863163, "rate_of_change": 0.5792967319992686, "market_dynamics": 1.108138, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2686.528809, "high": 2793.455221, "low": 2682.073304, "close": 2784.544678, "volume": 429000}, "trend_line": 2484.214193, "activity_lines": {"activity_5": 2718.903581, "activity_10": 2671.380704, "activity_20": 2592.182952, "activity_30": 2540.504272}, "trend_signal": 1, "fair_value": 1817.522819, "relative_strength": -3.647083, "rate_of_change": 0.6501799985616545, "market_dynamics": 1.150925, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2788.999981, "high": 2789.350549, "low": 2734.835554, "close": 2762.092773, "volume": 534400}, "trend_line": 2497.041553, "activity_lines": {"activity_5": 2737.557243, "activity_10": 2694.516211, "activity_20": 2615.015418, "activity_30": 2558.431923}, "trend_signal": 1, "fair_value": 1826.473321, "relative_strength": -3.106471, "rate_of_change": 0.5163548310828053, "market_dynamics": 1.090699, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2753.007094, "high": 2757.55001, "low": 2671.234691, "close": 2698.492188, "volume": 793400}, "trend_line": 2508.330477, "activity_lines": {"activity_5": 2729.082048, "activity_10": 2702.769962, "activity_20": 2629.818472, "activity_30": 2571.428738}, "trend_signal": 1, "fair_value": 1835.091711, "relative_strength": -1.930613, "rate_of_change": 0.4520919560364221, "market_dynamics": 1.023232, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2698.49189, "high": 2730.292654, "low": 2680.320175, "close": 2703.035156, "volume": 383000}, "trend_line": 2517.589852, "activity_lines": {"activity_5": 2721.620605, "activity_10": 2709.364049, "activity_20": 2643.554562, "activity_30": 2583.99033}, "trend_signal": 1, "fair_value": 1843.676235, "relative_strength": -3.055101, "rate_of_change": 0.3691449386316288, "market_dynamics": 0.846134, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2693.949238, "high": 2716.663818, "low": 2562.204903, "close": 2589.462402, "volume": 673200}, "trend_line": 2521.173291, "activity_lines": {"activity_5": 2677.577295, "activity_10": 2692.09225, "activity_20": 2644.910505, "activity_30": 2588.627269}, "trend_signal": 1, "fair_value": 1851.948446, "relative_strength": -0.962504, "rate_of_change": 0.1423360916851995, "market_dynamics": 0.417381, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2603.090873, "high": 2621.262537, "low": 2539.49001, "close": 2562.20459, "volume": 742800}, "trend_line": 2524.900138, "activity_lines": {"activity_5": 2629.137012, "activity_10": 2669.037171, "activity_20": 2642.605164, "activity_30": 2591.274449}, "trend_signal": 1, "fair_value": 1860.37346, "relative_strength": -4.161506, "rate_of_change": 0.14782192930981305, "market_dynamics": -0.058229, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2594.00506, "high": 2634.891305, "low": 2580.376312, "close": 2616.719482, "volume": 261200}, "trend_line": 2533.26582, "activity_lines": {"activity_5": 2613.691032, "activity_10": 2656.69624, "activity_20": 2644.492569, "activity_30": 2597.198278}, "trend_signal": 1, "fair_value": 1868.581045, "relative_strength": -2.838026, "rate_of_change": 0.33132724237666883, "market_dynamics": -0.568317, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2639.434082, "high": 2698.491955, "low": 2598.547872, "close": 2657.605713, "volume": 487600}, "trend_line": 2541.806307, "activity_lines": {"activity_5": 2621.565348, "activity_10": 2652.815412, "activity_20": 2649.206098, "activity_30": 2605.220206}, "trend_signal": 1, "fair_value": 1876.735784, "relative_strength": -1.349353, "rate_of_change": 0.33713347144910977, "market_dynamics": -0.76235, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2666.69177, "high": 2671.234686, "low": 2330.515927, "close": 2380.487793, "volume": 1187000}, "trend_line": 2540.664006, "activity_lines": {"activity_5": 2539.79279, "activity_10": 2599.156379, "activity_20": 2626.561962, "activity_30": 2594.81256}, "trend_signal": 0, "fair_value": 1883.227504, "relative_strength": -12.798238, "rate_of_change": -0.04494052111107069, "market_dynamics": -0.811525, "expectation": {"probability": 63.0807, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2385.030972, "high": 2425.917323, "low": 2321.429952, "close": 2344.144531, "volume": 928600}, "trend_line": 2538.904289, "activity_lines": {"activity_5": 2467.408968, "activity_10": 2545.1019, "activity_20": 2600.640967, "activity_30": 2582.133885}, "trend_signal": 0, "fair_value": 1889.650021, "relative_strength": -13.69894, "rate_of_change": -0.06926209037653874, "market_dynamics": -0.828473, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2335.058752, "high": 2371.402079, "low": 2262.372332, "close": 2307.80127, "volume": 905600}, "trend_line": 2535.636117, "activity_lines": {"activity_5": 2399.265251, "activity_10": 2490.178689, "activity_20": 2571.934408, "activity_30": 2567.224012}, "trend_signal": 0, "fair_value": 1895.927749, "relative_strength": -14.578851, "rate_of_change": -0.12872371810783328, "market_dynamics": -0.794328, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2330.515922, "high": 2348.687586, "low": 2289.629606, "close": 2294.172607, "volume": 798200}, "trend_line": 2533.844271, "activity_lines": {"activity_5": 2343.538867, "activity_10": 2441.445601, "activity_20": 2542.948367, "activity_30": 2551.645721}, "trend_signal": 0, "fair_value": 1902.181102, "relative_strength": -15.330732, "rate_of_change": -0.07066652773979547, "market_dynamics": -0.881388, "expectation": {"probability": 61.0317, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2307.801635, "high": 2344.14467, "low": 2276.001014, "close": 2321.430176, "volume": 1148800}, "trend_line": 2531.772933, "activity_lines": {"activity_5": 2318.401465, "activity_10": 2406.176074, "activity_20": 2517.917472, "activity_30": 2537.941586}, "trend_signal": 0, "fair_value": 1908.583988, "relative_strength": -14.485951, "rate_of_change": -0.08174685491552616, "market_dynamics": -0.887467, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2298.715311, "high": 2325.973092, "low": 2266.914901, "close": 2312.343994, "volume": 1097400}, "trend_line": 2529.695752, "activity_lines": {"activity_5": 2312.647038, "activity_10": 2376.110187, "activity_20": 2493.165755, "activity_30": 2523.784881}, "trend_signal": 0, "fair_value": 1915.142785, "relative_strength": -14.18314, "rate_of_change": -0.08204452196029972, "market_dynamics": -0.867588, "expectation": {"probability": 60.9775, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2325.973092, "high": 2403.202232, "low": 2316.88726, "close": 2389.573486, "volume": 629600}, "trend_line": 2530.489901, "activity_lines": {"activity_5": 2337.178695, "activity_10": 2367.189502, "activity_20": 2476.787299, "activity_30": 2514.744734}, "trend_signal": 0, "fair_value": 1922.234434, "relative_strength": -13.346462, "rate_of_change": 0.03139306374578732, "market_dynamics": -0.925678, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2394.116699, "high": 2453.174805, "low": 2380.487951, "close": 2412.288574, "volume": 841400}, "trend_line": 2532.486743, "activity_lines": {"activity_5": 2366.25345, "activity_10": 2366.033176, "activity_20": 2463.307359, "activity_30": 2507.118842}, "trend_signal": 0, "fair_value": 1929.799228, "relative_strength": -15.130894, "rate_of_change": 0.07891128114010265, "market_dynamics": -0.894231, "expectation": {"probability": 59.2776, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2421.374234, "high": 2471.346417, "low": 2412.288402, "close": 2448.631836, "volume": 719800}, "trend_line": 2534.358439, "activity_lines": {"activity_5": 2400.476807, "activity_10": 2374.210462, "activity_20": 2454.212707, "activity_30": 2501.708848}, "trend_signal": 0, "fair_value": 1937.193872, "relative_strength": -14.267956, "rate_of_change": 0.07390743525799995, "market_dynamics": -0.851192, "expectation": {"probability": 59.2776, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2457.717285, "high": 2507.689678, "low": 2448.631454, "close": 2475.88916, "volume": 410800}, "trend_line": 2535.059595, "activity_lines": {"activity_5": 2433.488655, "activity_10": 2390.399765, "activity_20": 2448.783186, "activity_30": 2497.936637}, "trend_signal": 0, "fair_value": 1944.675061, "relative_strength": -10.703718, "rate_of_change": 0.027666015556850075, "market_dynamics": -0.801534, "expectation": {"probability": 59.4213, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2453.174486, "high": 2462.260318, "low": 2371.402172, "close": 2403.202637, "volume": 971600}, "trend_line": 2534.525928, "activity_lines": {"activity_5": 2431.974398, "activity_10": 2396.677273, "activity_20": 2437.455398, "activity_30": 2489.429736}, "trend_signal": 0, "fair_value": 1951.2494, "relative_strength": -7.668103, "rate_of_change": -0.021051457766623052, "market_dynamics": -0.552584, "expectation": {"probability": 62.8225, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2430.460171, "high": 2471.34633, "low": 2280.543859, "close": 2294.172607, "volume": 1088400}, "trend_line": 2528.130306, "activity_lines": {"activity_5": 2388.059554, "activity_10": 2382.718142, "activity_20": 2417.262694, "activity_30": 2473.92307}, "trend_signal": 0, "fair_value": 1957.011452, "relative_strength": -7.432725, "rate_of_change": -0.25233997132737174, "market_dynamics": -0.413862, "expectation": {"probability": 61.1738, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2216.94285, "high": 2366.8591, "low": 2082.926837, "close": 2216.943115, "volume": 1894600}, "trend_line": 2517.972298, "activity_lines": {"activity_5": 2324.761605, "activity_10": 2355.625865, "activity_20": 2391.455869, "activity_30": 2453.846477}, "trend_signal": 0, "fair_value": 1962.265846, "relative_strength": -8.107873, "rate_of_change": -0.40179922592961, "market_dynamics": -0.35114, "expectation": {"probability": 59.7794, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2248.743349, "high": 2316.887188, "low": 2237.38606, "close": 2294.172607, "volume": 804000}, "trend_line": 2508.457983, "activity_lines": {"activity_5": 2300.22985, "activity_10": 2344.227281, "activity_20": 2375.707097, "activity_30": 2439.407788}, "trend_signal": 0, "fair_value": 1968.443614, "relative_strength": -12.232747, "rate_of_change": -0.37785622214976217, "market_dynamics": -0.348109, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2289.629592, "high": 2312.344185, "low": 2260.100639, "close": 2307.80127, "volume": 588000}, "trend_line": 2499.991992, "activity_lines": {"activity_5": 2290.538265, "activity_10": 2335.306636, "activity_20": 2363.484485, "activity_30": 2426.462193}, "trend_signal": 0, "fair_value": 1974.519785, "relative_strength": -12.093483, "rate_of_change": -0.33749781967145576, "market_dynamics": -0.389858, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2294.172588, "high": 2316.887241, "low": 2264.643842, "close": 2303.258301, "volume": 457600}, "trend_line": 2492.562638, "activity_lines": {"activity_5": 2290.538216, "activity_10": 2325.807795, "activity_20": 2352.689643, "activity_30": 2413.769697}, "trend_signal": 0, "fair_value": 1980.037741, "relative_strength": -12.588752, "rate_of_change": -0.29717511191133167, "market_dynamics": -0.379329, "expectation": {"probability": 60.0829, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2325.97288, "high": 2339.602051, "low": 2271.45787, "close": 2294.172607, "volume": 541400}, "trend_line": 2484.236385, "activity_lines": {"activity_5": 2294.172559, "activity_10": 2314.822203, "activity_20": 2342.933195, "activity_30": 2400.97034}, "trend_signal": 0, "fair_value": 1985.396675, "relative_strength": -7.29143, "rate_of_change": -0.33404388211004404, "market_dynamics": -0.331953, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2255.557809, "high": 2260.100645, "low": 2191.956756, "close": 2201.042725, "volume": 957200}, "trend_line": 2470.726685, "activity_lines": {"activity_5": 2266.763607, "activity_10": 2288.638468, "activity_20": 2325.713377, "activity_30": 2382.699782}, "trend_signal": 0, "fair_value": 1990.07044, "relative_strength": -11.212286, "rate_of_change": -0.5438170087827638, "market_dynamics": -0.257294, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2214.671638, "high": 2251.0149, "low": 2176.056851, "close": 2230.571777, "volume": 557400}, "trend_line": 2455.973649, "activity_lines": {"activity_5": 2250.257699, "activity_10": 2271.664484, "activity_20": 2313.025667, "activity_30": 2367.205917}, "trend_signal": 0, "fair_value": 1995.097262, "relative_strength": -12.310648, "rate_of_change": -0.5971132335100864, "market_dynamics": -0.311047, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2271.458094, "high": 2348.040153, "low": 2248.743566, "close": 2335.94165, "volume": 725200}, "trend_line": 2444.138916, "activity_lines": {"activity_5": 2273.115137, "activity_10": 2277.813388, "activity_20": 2312.211983, "activity_30": 2359.461917}, "trend_signal": 0, "fair_value": 2000.951473, "relative_strength": -12.567575, "rate_of_change": -0.481875406310605, "market_dynamics": -0.199859, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2282.894452, "high": 2365.722495, "low": 2281.963798, "close": 2351.762695, "volume": 719600}, "trend_line": 2431.791976, "activity_lines": {"activity_5": 2299.370231, "activity_10": 2289.383345, "activity_20": 2314.436798, "activity_30": 2353.50216}, "trend_signal": 0, "fair_value": 2007.278032, "relative_strength": -8.851304, "rate_of_change": -0.5051652309602154, "market_dynamics": -0.092334, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2377.821018, "high": 2380.61298, "low": 2297.784868, "close": 2329.427246, "volume": 726100}, "trend_line": 2420.779655, "activity_lines": {"activity_5": 2314.946549, "activity_10": 2297.827583, "activity_20": 2314.671213, "activity_30": 2346.897984}, "trend_signal": 0, "fair_value": 2013.128857, "relative_strength": -11.533813, "rate_of_change": -0.45284798653353875, "market_dynamics": 0.013948, "expectation": {"probability": 59.5838, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2335.94174, "high": 2353.623986, "low": 2306.161008, "close": 2349.901611, "volume": 467400}, "trend_line": 2406.291553, "activity_lines": {"activity_5": 2334.997347, "activity_10": 2309.35344, "activity_20": 2316.925651, "activity_30": 2342.325207}, "trend_signal": 0, "fair_value": 2019.277206, "relative_strength": -8.880361, "rate_of_change": -0.5984890847077035, "market_dynamics": 0.180419, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2348.040218, "high": 2362.000029, "low": 2281.963739, "close": 2315.467285, "volume": 638700}, "trend_line": 2391.404036, "activity_lines": {"activity_5": 2333.64611, "activity_10": 2312.201083, "activity_20": 2315.700151, "activity_30": 2336.465577}, "trend_signal": 0, "fair_value": 2025.383893, "relative_strength": -7.248198, "rate_of_change": -0.6186913211509792, "market_dynamics": 0.147997, "expectation": {"probability": 60.4865, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2310.814174, "high": 2388.988873, "low": 2302.438287, "close": 2332.218994, "volume": 993600}, "trend_line": 2379.19493, "activity_lines": {"activity_5": 2332.219075, "activity_10": 2317.707315, "activity_20": 2315.968649, "activity_30": 2332.647187}, "trend_signal": 0, "fair_value": 2031.713079, "relative_strength": -6.537743, "rate_of_change": -0.5105413312098213, "market_dynamics": 0.24195, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2353.624013, "high": 2391.781139, "low": 2311.744883, "close": 2312.675537, "volume": 408500}, "trend_line": 2366.182943, "activity_lines": {"activity_5": 2324.525732, "activity_10": 2319.216233, "activity_20": 2314.324489, "activity_30": 2328.355614}, "trend_signal": 0, "fair_value": 2037.878614, "relative_strength": -10.359233, "rate_of_change": -0.5469071422407712, "market_dynamics": 0.299096, "expectation": {"probability": 59.8834, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2312.675347, "high": 2442.967062, "low": 2286.617033, "close": 2398.295654, "volume": 1131900}, "trend_line": 2359.810718, "activity_lines": {"activity_5": 2347.978239, "activity_10": 2336.121222, "activity_20": 2320.833048, "activity_30": 2330.427401}, "trend_signal": 0, "fair_value": 2044.784857, "relative_strength": -4.727957, "rate_of_change": -0.2693039867796738, "market_dynamics": 0.627556, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2382.474282, "high": 2508.112707, "low": 2373.167742, "close": 2477.401123, "volume": 936000}, "trend_line": 2356.983935, "activity_lines": {"activity_5": 2393.208008, "activity_10": 2365.515878, "activity_20": 2334.833927, "activity_30": 2338.013879}, "trend_signal": 0, "fair_value": 2052.27493, "relative_strength": -0.488889, "rate_of_change": -0.11978854822711155, "market_dynamics": 1.018938, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2503.459413, "high": 2542.546849, "low": 2452.273547, "close": 2517.419189, "volume": 761500}, "trend_line": 2353.673926, "activity_lines": {"activity_5": 2443.277164, "activity_10": 2397.161847, "activity_20": 2352.335991, "activity_30": 2348.364541}, "trend_signal": 0, "fair_value": 2059.931994, "relative_strength": 1.465533, "rate_of_change": -0.14043409252173217, "market_dynamics": 1.244921, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2512.766133, "high": 2546.269505, "low": 2496.014359, "close": 2526.725586, "volume": 640100}, "trend_line": 2349.311255, "activity_lines": {"activity_5": 2482.984993, "activity_10": 2425.284481, "activity_20": 2370.396819, "activity_30": 2359.529164}, "trend_signal": 1, "fair_value": 2067.482434, "relative_strength": -0.218566, "rate_of_change": -0.1853557942673094, "market_dynamics": 1.491781, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2535.101791, "high": 2583.4958, "low": 2523.003283, "close": 2553.714844, "volume": 726200}, "trend_line": 2355.08549, "activity_lines": {"activity_5": 2518.722135, "activity_10": 2454.845454, "activity_20": 2390.785975, "activity_30": 2372.716492}, "trend_signal": 1, "fair_value": 2075.397743, "relative_strength": 0.111957, "rate_of_change": 0.2457841628141292, "market_dynamics": 1.487189, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2567.674591, "high": 2712.856715, "low": 2558.36804, "close": 2634.681641, "volume": 1249300}, "trend_line": 2364.77006, "activity_lines": {"activity_5": 2565.378923, "activity_10": 2495.455806, "activity_20": 2418.169529, "activity_30": 2390.754954}, "trend_signal": 1, "fair_value": 2083.780909, "relative_strength": 5.523444, "rate_of_change": 0.41121946702664686, "market_dynamics": 1.547822, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2652.36402, "high": 2730.539137, "low": 2636.542901, "close": 2714.718018, "volume": 1145300}, "trend_line": 2378.333952, "activity_lines": {"activity_5": 2622.955436, "activity_10": 2545.068146, "activity_20": 2451.554124, "activity_30": 2413.332241}, "trend_signal": 1, "fair_value": 2092.7155, "relative_strength": 4.618971, "rate_of_change": 0.5735818559881516, "market_dynamics": 1.631077, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2714.717928, "high": 2715.648582, "low": 2690.520922, "close": 2706.342041, "volume": 149100}, "trend_line": 2392.072933, "activity_lines": {"activity_5": 2661.918832, "activity_10": 2586.524556, "activity_20": 2481.77065, "activity_30": 2434.494053}, "trend_signal": 1, "fair_value": 2101.583608, "relative_strength": 5.516247, "rate_of_change": 0.5776724916383806, "market_dynamics": 1.625693, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2708.203454, "high": 2751.013563, "low": 2663.531819, "close": 2670.977051, "volume": 1274600}, "trend_line": 2403.724495, "activity_lines": {"activity_5": 2676.49904, "activity_10": 2614.444154, "activity_20": 2506.65637, "activity_30": 2452.487867}, "trend_signal": 1, "fair_value": 2110.161064, "relative_strength": 6.094968, "rate_of_change": 0.48709058320338483, "market_dynamics": 1.695044, "expectation": {"probability": 57.341, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2670.977417, "high": 2673.769379, "low": 2563.021296, "close": 2590.940918, "volume": 580200}, "trend_line": 2413.01106, "activity_lines": {"activity_5": 2654.783773, "activity_10": 2621.65249, "activity_20": 2522.190193, "activity_30": 2464.566346}, "trend_signal": 1, "fair_value": 2118.660353, "relative_strength": 5.030266, "rate_of_change": 0.38634065673153956, "market_dynamics": 1.438502, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2622.583128, "high": 2660.73989, "low": 2592.802198, "close": 2651.43335, "volume": 599100}, "trend_line": 2421.739722, "activity_lines": {"activity_5": 2650.750912, "activity_10": 2634.80008, "activity_20": 2542.115282, "activity_30": 2479.94843}, "trend_signal": 1, "fair_value": 2127.355552, "relative_strength": 3.660813, "rate_of_change": 0.3617331948739591, "market_dynamics": 1.2125, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2661.670584, "high": 2691.451815, "low": 2643.057717, "close": 2683.075928, "volume": 604900}, "trend_line": 2430.765967, "activity_lines": {"activity_5": 2656.148796, "activity_10": 2649.098362, "activity_20": 2563.352709, "activity_30": 2496.80883}, "trend_signal": 1, "fair_value": 2136.112891, "relative_strength": 5.91643, "rate_of_change": 0.3727173865135957, "market_dynamics": 1.147059, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2657.017588, "high": 2682.145079, "low": 2594.663604, "close": 2597.455566, "volume": 565300}, "trend_line": 2435.726758, "activity_lines": {"activity_5": 2635.116032, "activity_10": 2644.089764, "activity_20": 2574.140419, "activity_30": 2507.562998}, "trend_signal": 1, "fair_value": 2143.899287, "relative_strength": 4.675203, "rate_of_change": 0.20408344807141082, "market_dynamics": 0.79638, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2605.831359, "high": 2759.38941, "low": 2597.455472, "close": 2645.849609, "volume": 678400}, "trend_line": 2441.392106, "activity_lines": {"activity_5": 2637.473714, "activity_10": 2646.424876, "activity_20": 2587.79002, "activity_30": 2521.119311}, "trend_signal": 1, "fair_value": 2152.085437, "relative_strength": 5.64272, "rate_of_change": 0.23259374153494417, "market_dynamics": 0.703315, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2646.780333, "high": 2796.615619, "low": 2641.196408, "close": 2719.371338, "volume": 872000}, "trend_line": 2451.931063, "activity_lines": {"activity_5": 2666.013802, "activity_10": 2659.961683, "activity_20": 2606.965939, "activity_30": 2539.053455}, "trend_signal": 1, "fair_value": 2161.062648, "relative_strength": 9.563338, "rate_of_change": 0.4316781795967768, "market_dynamics": 0.651542, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2727.747135, "high": 2761.250431, "low": 2710.064707, "close": 2733.330811, "volume": 501500}, "trend_line": 2466.56967, "activity_lines": {"activity_5": 2690.64502, "activity_10": 2673.024641, "activity_20": 2625.720814, "activity_30": 2557.208277}, "trend_signal": 1, "fair_value": 2169.988646, "relative_strength": 14.719961, "rate_of_change": 0.5970235958464981, "market_dynamics": 0.457135, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2731.469702, "high": 2762.18124, "low": 2698.896779, "close": 2747.290771, "volume": 562000}, "trend_line": 2484.247925, "activity_lines": {"activity_5": 2714.469726, "activity_10": 2686.832151, "activity_20": 2643.881858, "activity_30": 2575.319316}, "trend_signal": 1, "fair_value": 2178.658781, "relative_strength": 15.939827, "rate_of_change": 0.7167141968465162, "market_dynamics": 0.447212, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2747.290851, "high": 2749.152159, "low": 2667.254673, "close": 2715.648682, "volume": 714400}, "trend_line": 2498.297127, "activity_lines": {"activity_5": 2723.466081, "activity_10": 2694.294323, "activity_20": 2657.137041, "activity_30": 2590.248397}, "trend_signal": 1, "fair_value": 2187.138871, "relative_strength": 13.935198, "rate_of_change": 0.5655313971933656, "market_dynamics": 0.35848, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2722.163052, "high": 2796.615669, "low": 2721.232398, "close": 2772.418457, "volume": 549900}, "trend_line": 2513.784367, "activity_lines": {"activity_5": 2743.506152, "activity_10": 2711.90906, "activity_20": 2673.893243, "activity_30": 2607.933644}, "trend_signal": 1, "fair_value": 2195.931709, "relative_strength": 14.203503, "rate_of_change": 0.6199118524623907, "market_dynamics": 0.202675, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2764.973155, "high": 2856.333856, "low": 2735.192225, "close": 2810.448975, "volume": 1002900}, "trend_line": 2530.690723, "activity_lines": {"activity_5": 2767.78514, "activity_10": 2734.594047, "activity_20": 2692.175212, "activity_30": 2627.073296}, "trend_signal": 1, "fair_value": 2205.049771, "relative_strength": 17.251235, "rate_of_change": 0.6725459916904623, "market_dynamics": 0.275214, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2762.652191, "high": 2801.845526, "low": 2540.875376, "close": 2584.848389, "volume": 1010600}, "trend_line": 2540.379915, "activity_lines": {"activity_5": 2710.79209, "activity_10": 2712.269691, "activity_20": 2686.60106, "activity_30": 2630.567339}, "trend_signal": 1, "fair_value": 2212.894059, "relative_strength": 18.243353, "rate_of_change": 0.382867487992124, "market_dynamics": 0.078177, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2389.837512, "high": 2591.539703, "low": 2313.362712, "close": 2507.41748, "volume": 1259700}, "trend_line": 2550.592407, "activity_lines": {"activity_5": 2637.887565, "activity_10": 2677.077623, "activity_20": 2672.76419, "activity_30": 2628.440731}, "trend_signal": 1, "fair_value": 2220.281777, "relative_strength": 15.152796, "rate_of_change": 0.40200648492373675, "market_dynamics": -0.106652, "expectation": {"probability": 56.675, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2531.315846, "high": 2549.478678, "low": 2480.651324, "close": 2509.329346, "volume": 518300}, "trend_line": 2559.884326, "activity_lines": {"activity_5": 2581.611882, "activity_10": 2645.426958, "activity_20": 2658.966468, "activity_30": 2625.778598}, "trend_signal": 1, "fair_value": 2227.270682, "relative_strength": 11.363162, "rate_of_change": 0.3643043464921512, "market_dynamics": -0.437616, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2519.84462, "high": 2578.156787, "low": 2460.576732, "close": 2559.038086, "volume": 522600}, "trend_line": 2567.320874, "activity_lines": {"activity_5": 2555.6604, "activity_10": 2624.41654, "activity_20": 2649.941434, "activity_30": 2625.724001}, "trend_signal": 0, "fair_value": 2234.578234, "relative_strength": 10.331591, "rate_of_change": 0.29050328268622444, "market_dynamics": -0.865618, "expectation": {"probability": 53.6135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2581.980454, "high": 2599.187284, "low": 2525.580123, "close": 2564.773438, "volume": 471400}, "trend_line": 2574.421232, "activity_lines": {"activity_5": 2545.846061, "activity_10": 2606.027304, "activity_20": 2641.308755, "activity_30": 2625.559651}, "trend_signal": 0, "fair_value": 2241.710385, "relative_strength": 7.163256, "rate_of_change": 0.276566831669057, "market_dynamics": -1.035298, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2556.170204, "high": 2584.848178, "low": 2538.007392, "close": 2571.465088, "volume": 342600}, "trend_line": 2582.48916, "activity_lines": {"activity_5": 2554.640641, "activity_10": 2591.665603, "activity_20": 2633.260717, "activity_30": 2625.368932}, "trend_signal": 0, "fair_value": 2248.063297, "relative_strength": 5.545544, "rate_of_change": 0.3133880306655247, "market_dynamics": -1.179619, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2586.759977, "high": 2718.679098, "low": 2552.346388, "close": 2680.44165, "volume": 977900}, "trend_line": 2593.507162, "activity_lines": {"activity_5": 2600.652962, "activity_10": 2600.060835, "activity_20": 2635.892429, "activity_30": 2631.688447}, "trend_signal": 1, "fair_value": 2254.88935, "relative_strength": 8.978296, "rate_of_change": 0.42664272015762483, "market_dynamics": -0.879667, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2657.49932, "high": 2742.57769, "low": 2655.58745, "close": 2721.547119, "volume": 666600}, "trend_line": 2607.043156, "activity_lines": {"activity_5": 2648.832161, "activity_10": 2617.145228, "activity_20": 2642.602169, "activity_30": 2639.94909}, "trend_signal": 1, "fair_value": 2262.098243, "relative_strength": 12.000051, "rate_of_change": 0.5219185124425079, "market_dynamics": -0.634223, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2721.547019, "high": 2848.686327, "low": 2712.943604, "close": 2829.567627, "volume": 875900}, "trend_line": 2623.621444, "activity_lines": {"activity_5": 2718.870345, "activity_10": 2653.762469, "activity_20": 2659.527172, "activity_30": 2654.305507}, "trend_signal": 1, "fair_value": 2269.349822, "relative_strength": 13.491217, "rate_of_change": 0.6359038576651664, "market_dynamics": -0.210837, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2818.096322, "high": 2891.703417, "low": 2809.492907, "close": 2834.347168, "volume": 717900}, "trend_line": 2641.010498, "activity_lines": {"activity_5": 2772.466406, "activity_10": 2690.209641, "activity_20": 2676.152175, "activity_30": 2667.900715}, "trend_signal": 1, "fair_value": 2275.942506, "relative_strength": 13.82967, "rate_of_change": 0.6627882250226117, "market_dynamics": 0.204938, "expectation": {"probability": 57.0032, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2852.509873, "high": 2872.584567, "low": 2776.035137, "close": 2783.682617, "volume": 860000}, "trend_line": 2653.85673, "activity_lines": {"activity_5": 2791.202702, "activity_10": 2717.010565, "activity_20": 2686.792906, "activity_30": 2677.105368}, "trend_signal": 1, "fair_value": 2282.289978, "relative_strength": 11.075449, "rate_of_change": 0.4864135151953444, "market_dynamics": 0.314668, "expectation": {"probability": 59.5956, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2804.713312, "high": 2841.994528, "low": 2772.211646, "close": 2833.391113, "volume": 559100}, "trend_line": 2665.723063, "activity_lines": {"activity_5": 2812.360661, "activity_10": 2749.234228, "activity_20": 2701.538021, "activity_30": 2688.688231}, "trend_signal": 1, "fair_value": 2289.367163, "relative_strength": 10.937164, "rate_of_change": 0.44713540357545756, "market_dynamics": 0.449892, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2807.581017, "high": 2906.042236, "low": 2783.682643, "close": 2906.042236, "volume": 761400}, "trend_line": 2678.677165, "activity_lines": {"activity_5": 2847.53903, "activity_10": 2788.740394, "activity_20": 2722.486504, "activity_30": 2704.192694}, "trend_signal": 1, "fair_value": 2296.552032, "relative_strength": 8.452752, "rate_of_change": 0.4859507793514614, "market_dynamics": 0.526567, "expectation": {"probability": 57.8233, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2915.601966, "high": 3020.754552, "low": 2896.483264, "close": 2987.296875, "volume": 806200}, "trend_line": 2694.029541, "activity_lines": {"activity_5": 2897.502604, "activity_10": 2835.807169, "activity_20": 2749.704063, "activity_30": 2724.103643}, "trend_signal": 1, "fair_value": 2304.469929, "relative_strength": 11.918611, "rate_of_change": 0.5731327462897091, "market_dynamics": 0.685712, "expectation": {"probability": 58.7087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2992.076612, "high": 3192.823009, "low": 2972.957912, "close": 3140.246582, "volume": 971400}, "trend_line": 2713.580599, "activity_lines": {"activity_5": 2987.934131, "activity_10": 2902.896458, "activity_20": 2789.862322, "activity_30": 2752.891839}, "trend_signal": 1, "fair_value": 2313.434574, "relative_strength": 17.693739, "rate_of_change": 0.7257180258217523, "market_dynamics": 0.988776, "expectation": {"probability": 59.5912, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3140.246354, "high": 3207.161913, "low": 3135.46668, "close": 3188.043213, "volume": 609600}, "trend_line": 2732.025985, "activity_lines": {"activity_5": 3073.904574, "activity_10": 2968.212895, "activity_20": 2832.568473, "activity_30": 2783.502331}, "trend_signal": 1, "fair_value": 2322.374101, "relative_strength": 18.121356, "rate_of_change": 0.6797434359162857, "market_dynamics": 1.221286, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3188.043299, "high": 3288.416307, "low": 3188.043299, "close": 3269.297607, "volume": 425700}, "trend_line": 2750.511971, "activity_lines": {"activity_5": 3160.002441, "activity_10": 3037.092347, "activity_20": 2880.847841, "activity_30": 2818.165016}, "trend_signal": 1, "fair_value": 2332.205778, "relative_strength": 15.853348, "rate_of_change": 0.6766401967439443, "market_dynamics": 1.319545, "expectation": {"probability": 60.6279, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3269.297584, "high": 3297.975768, "low": 3240.619667, "close": 3269.297607, "volume": 735800}, "trend_line": 2769.277157, "activity_lines": {"activity_5": 3217.039876, "activity_10": 3095.265327, "activity_20": 2926.641462, "activity_30": 2851.635057}, "trend_signal": 1, "fair_value": 2341.095976, "relative_strength": 17.180154, "rate_of_change": 0.682243385880544, "market_dynamics": 1.420637, "expectation": {"probability": 60.9683, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3202.382229, "high": 3317.094531, "low": 3188.043204, "close": 3297.97583, "volume": 722000}, "trend_line": 2790.177116, "activity_lines": {"activity_5": 3259.419694, "activity_10": 3148.69343, "activity_20": 2972.529919, "activity_30": 2885.744649}, "trend_signal": 1, "fair_value": 2350.23631, "relative_strength": 14.81991, "rate_of_change": 0.754708099446467, "market_dynamics": 1.372476, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3297.975713, "high": 3317.094413, "low": 3149.805774, "close": 3154.585449, "volume": 784900}, "trend_line": 2808.965267, "activity_lines": {"activity_5": 3233.290788, "activity_10": 3167.534042, "activity_20": 3002.259495, "activity_30": 2909.254864}, "trend_signal": 1, "fair_value": 2358.497256, "relative_strength": 5.515736, "rate_of_change": 0.6733676830858288, "market_dynamics": 1.276546, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3154.585379, "high": 3340.992944, "low": 3145.026029, "close": 3331.433594, "volume": 591300}, "trend_line": 2831.631942, "activity_lines": {"activity_5": 3265.155338, "activity_10": 3212.706348, "activity_20": 3047.193006, "activity_30": 2942.962498}, "trend_signal": 1, "fair_value": 2367.666419, "relative_strength": 12.812109, "rate_of_change": 0.8069403800143158, "market_dynamics": 1.214697, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3326.65377, "high": 3422.2473, "low": 3278.85702, "close": 3369.670898, "volume": 545500}, "trend_line": 2854.518441, "activity_lines": {"activity_5": 3300.206299, "activity_10": 3254.871782, "activity_20": 3092.212997, "activity_30": 2977.674689}, "trend_signal": 1, "fair_value": 2377.319378, "relative_strength": 13.272939, "rate_of_change": 0.8082441316096789, "market_dynamics": 1.080459, "expectation": {"probability": 61.5047, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3350.552208, "high": 3374.450583, "low": 3288.41648, "close": 3336.213135, "volume": 530500}, "trend_line": 2879.143693, "activity_lines": {"activity_5": 3317.413118, "activity_10": 3281.203445, "activity_20": 3129.940567, "activity_30": 3008.751766}, "trend_signal": 1, "fair_value": 2386.532439, "relative_strength": 10.920929, "rate_of_change": 0.8626762274961185, "market_dynamics": 0.902645, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3350.55227, "high": 3379.230122, "low": 3278.85713, "close": 3312.314697, "volume": 426400}, "trend_line": 2901.359196, "activity_lines": {"activity_5": 3322.192757, "activity_10": 3295.368648, "activity_20": 3161.454553, "activity_30": 3036.698282}, "trend_signal": 1, "fair_value": 2395.884029, "relative_strength": 5.422291, "rate_of_change": 0.7716010511740686, "market_dynamics": 0.779794, "expectation": {"probability": 63.0064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3312.314869, "high": 3355.331659, "low": 3293.196084, "close": 3307.534912, "volume": 459100}, "trend_line": 2920.964648, "activity_lines": {"activity_5": 3324.42321, "activity_10": 3302.755384, "activity_20": 3188.926289, "activity_30": 3062.903167}, "trend_signal": 1, "fair_value": 2405.032599, "relative_strength": 4.212957, "rate_of_change": 0.6757333606617746, "market_dynamics": 0.625052, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3307.535218, "high": 3374.450684, "low": 3283.636719, "close": 3374.450684, "volume": 523200}, "trend_line": 2942.335311, "activity_lines": {"activity_5": 3338.762288, "activity_10": 3319.267019, "activity_20": 3219.233997, "activity_30": 3092.16033}, "trend_signal": 1, "fair_value": 2414.741082, "relative_strength": 5.144476, "rate_of_change": 0.7316303199572203, "market_dynamics": 0.485663, "expectation": {"probability": 60.7512, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3374.450684, "high": 3398.832369, "low": 3218.406767, "close": 3291.552246, "volume": 604000}, "trend_line": 2960.47736, "activity_lines": {"activity_5": 3322.600749, "activity_10": 3317.316983, "activity_20": 3237.822875, "activity_30": 3114.690455}, "trend_signal": 1, "fair_value": 2423.566304, "relative_strength": 1.328421, "rate_of_change": 0.6165867272902413, "market_dynamics": 0.288799, "expectation": {"probability": 61.8889, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3359.821382, "high": 3384.20331, "low": 3252.54126, "close": 3252.54126, "volume": 439100}, "trend_line": 2978.373779, "activity_lines": {"activity_5": 3298.643457, "activity_10": 3307.869411, "activity_20": 3249.78637, "activity_30": 3133.533288}, "trend_signal": 1, "fair_value": 2432.195586, "relative_strength": -4.928839, "rate_of_change": 0.6045112603056741, "market_dynamics": 0.015389, "expectation": {"probability": 60.2019, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3208.653838, "high": 3296.428653, "low": 3208.653838, "close": 3242.788574, "volume": 391100}, "trend_line": 2994.052783, "activity_lines": {"activity_5": 3277.013395, "activity_10": 3296.953285, "activity_20": 3258.292494, "activity_30": 3150.592307}, "trend_signal": 1, "fair_value": 2440.857085, "relative_strength": -4.407971, "rate_of_change": 0.5264283519600539, "market_dynamics": -0.277607, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3286.675905, "high": 3379.327028, "low": 3247.664883, "close": 3359.821533, "volume": 476900}, "trend_line": 3012.365202, "activity_lines": {"activity_5": 3299.029394, "activity_10": 3308.319283, "activity_20": 3275.976896, "activity_30": 3174.19029}, "trend_signal": 1, "fair_value": 2450.363525, "relative_strength": -4.590646, "rate_of_change": 0.6116264584237245, "market_dynamics": -0.493396, "expectation": {"probability": 59.8474, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3384.203427, "high": 3423.214418, "low": 3276.923096, "close": 3335.439697, "volume": 439900}, "trend_line": 3037.384912, "activity_lines": {"activity_5": 3309.43234, "activity_10": 3311.520654, "activity_20": 3288.836959, "activity_30": 3195.033806}, "trend_signal": 1, "fair_value": 2459.537742, "relative_strength": -10.962803, "rate_of_change": 0.8305669572662935, "market_dynamics": -0.655694, "expectation": {"probability": 60.5017, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3330.563232, "high": 3408.585205, "low": 3257.417659, "close": 3408.585205, "volume": 349500}, "trend_line": 3067.423836, "activity_lines": {"activity_5": 3346.817855, "activity_10": 3327.948371, "activity_20": 3306.035847, "activity_30": 3218.982212}, "trend_signal": 1, "fair_value": 2469.938693, "relative_strength": -5.381836, "rate_of_change": 0.9889732408073525, "market_dynamics": -0.631615, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3432.967194, "high": 3530.4946, "low": 3389.079681, "close": 3393.956055, "volume": 534900}, "trend_line": 3096.911393, "activity_lines": {"activity_5": 3371.524788, "activity_10": 3341.008709, "activity_20": 3319.102462, "activity_30": 3240.048807}, "trend_signal": 1, "fair_value": 2480.1782, "relative_strength": -6.109015, "rate_of_change": 0.9613134205298626, "market_dynamics": -0.474601, "expectation": {"probability": 60.4625, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3364.697754, "high": 3379.326875, "low": 3276.923093, "close": 3315.934082, "volume": 962500}, "trend_line": 3122.14126, "activity_lines": {"activity_5": 3360.796745, "activity_10": 3338.833363, "activity_20": 3322.415015, "activity_30": 3254.179303}, "trend_signal": 1, "fair_value": 2489.606306, "relative_strength": -5.053416, "rate_of_change": 0.814678361706683, "market_dynamics": -0.365963, "expectation": {"probability": 59.5681, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3320.810514, "high": 3491.483522, "low": 3296.428645, "close": 3471.978027, "volume": 472700}, "trend_line": 3152.381413, "activity_lines": {"activity_5": 3397.206982, "activity_10": 3364.963836, "activity_20": 3339.023956, "activity_30": 3276.749417}, "trend_signal": 1, "fair_value": 2500.589549, "relative_strength": -3.88838, "rate_of_change": 0.9685709415979529, "market_dynamics": -0.213113, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3462.225437, "high": 3476.854559, "low": 3413.461546, "close": 3432.967041, "volume": 419900}, "trend_line": 3181.098144, "activity_lines": {"activity_5": 3413.136458, "activity_10": 3381.011528, "activity_20": 3350.337892, "activity_30": 3294.851716}, "trend_signal": 1, "fair_value": 2511.282122, "relative_strength": -5.500942, "rate_of_change": 0.9109535693103639, "market_dynamics": -0.170986, "expectation": {"probability": 59.6019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3462.225277, "high": 3554.876346, "low": 3452.47253, "close": 3515.865479, "volume": 480600}, "trend_line": 3208.945605, "activity_lines": {"activity_5": 3450.196924, "activity_10": 3411.067729, "activity_20": 3368.380613, "activity_30": 3316.449608}, "trend_signal": 1, "fair_value": 2522.424897, "relative_strength": -3.989666, "rate_of_change": 0.8754040189713757, "market_dynamics": -0.039789, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3515.865387, "high": 3525.618135, "low": 3442.719818, "close": 3496.359863, "volume": 416200}, "trend_line": 3234.772697, "activity_lines": {"activity_5": 3473.603499, "activity_10": 3433.499032, "activity_20": 3383.391524, "activity_30": 3334.992464}, "trend_signal": 1, "fair_value": 2533.253174, "relative_strength": -2.025225, "rate_of_change": 0.8048466748628478, "market_dynamics": 0.009987, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3530.494476, "high": 3589.011048, "low": 3506.112608, "close": 3535.37085, "volume": 357000}, "trend_line": 3258.299471, "activity_lines": {"activity_5": 3503.186817, "activity_10": 3458.590177, "activity_20": 3401.036518, "activity_30": 3354.385893}, "trend_signal": 1, "fair_value": 2544.223257, "relative_strength": -3.417258, "rate_of_change": 0.7273084140291892, "market_dynamics": 0.098692, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3540.247405, "high": 3554.876527, "low": 3520.74191, "close": 3530.494629, "volume": 96600}, "trend_line": 3281.504386, "activity_lines": {"activity_5": 3516.515609, "activity_10": 3477.475058, "activity_20": 3417.086657, "activity_30": 3371.946871}, "trend_signal": 1, "fair_value": 2555.635738, "relative_strength": -2.822672, "rate_of_change": 0.7121787056878006, "market_dynamics": 0.198788, "expectation": {"probability": 59.2404, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3530.494538, "high": 3608.516572, "low": 3515.865471, "close": 3579.258301, "volume": 352000}, "trend_line": 3308.023576, "activity_lines": {"activity_5": 3542.197852, "activity_10": 3502.122914, "activity_20": 3435.990912, "activity_30": 3391.156801}, "trend_signal": 1, "fair_value": 2567.617936, "relative_strength": -4.535377, "rate_of_change": 0.8081412328180866, "market_dynamics": 0.276952, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3618.269228, "high": 3623.145602, "low": 3491.483635, "close": 3564.62915, "volume": 595400}, "trend_line": 3332.398177, "activity_lines": {"activity_5": 3553.25096, "activity_10": 3519.677859, "activity_20": 3452.321797, "activity_30": 3407.711999}, "trend_signal": 1, "fair_value": 2579.641687, "relative_strength": -8.412915, "rate_of_change": 0.736832747409657, "market_dynamics": 0.46311, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3574.381865, "high": 3667.032959, "low": 3510.989008, "close": 3667.032959, "volume": 489100}, "trend_line": 3357.764534, "activity_lines": {"activity_5": 3595.18776, "activity_10": 3553.014515, "activity_20": 3477.477053, "activity_30": 3429.30134}, "trend_signal": 1, "fair_value": 2591.875282, "relative_strength": -5.668366, "rate_of_change": 0.761204263496387, "market_dynamics": 0.670825, "expectation": {"probability": 58.6888, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3598.763731, "high": 3647.527467, "low": 3520.741845, "close": 3593.887451, "volume": 497300}, "trend_line": 3377.98422, "activity_lines": {"activity_5": 3601.364518, "activity_10": 3568.086954, "activity_20": 3494.090738, "activity_30": 3444.535076}, "trend_signal": 1, "fair_value": 2603.775325, "relative_strength": -6.631424, "rate_of_change": 0.6021770078056317, "market_dynamics": 0.821427, "expectation": {"probability": 59.0597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3603.640202, "high": 3749.931367, "low": 3554.876465, "close": 3735.302246, "volume": 527700}, "trend_line": 3397.819409, "activity_lines": {"activity_5": 3650.778434, "activity_10": 3603.817476, "activity_20": 3522.831675, "activity_30": 3467.587852}, "trend_signal": 1, "fair_value": 2615.999954, "relative_strength": -4.670235, "rate_of_change": 0.5871901023859832, "market_dynamics": 0.950349, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3803.571537, "high": 3993.750186, "low": 3676.785815, "close": 3964.491943, "volume": 719700}, "trend_line": 3423.701033, "activity_lines": {"activity_5": 3762.935075, "activity_10": 3676.431139, "activity_20": 3571.363216, "activity_30": 3504.147371}, "trend_signal": 1, "fair_value": 2629.558416, "relative_strength": -3.650118, "rate_of_change": 0.7617127599967642, "market_dynamics": 1.129868, "expectation": {"probability": 58.4079, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3998.626406, "high": 4081.524811, "low": 3896.222652, "close": 4013.255615, "volume": 742100}, "trend_line": 3448.499634, "activity_lines": {"activity_5": 3865.66403, "activity_10": 3748.246835, "activity_20": 3621.729196, "activity_30": 3542.18315}, "trend_signal": 1, "fair_value": 2642.834013, "relative_strength": -2.278324, "rate_of_change": 0.7243214509962723, "market_dynamics": 1.288059, "expectation": {"probability": 58.7389, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4018.132022, "high": 4096.153995, "low": 3949.862789, "close": 4081.524902, "volume": 657900}, "trend_line": 3475.573877, "activity_lines": {"activity_5": 3961.240983, "activity_10": 3823.431672, "activity_20": 3675.160329, "activity_30": 3583.02349}, "trend_signal": 1, "fair_value": 2656.04651, "relative_strength": -3.927368, "rate_of_change": 0.7851020986943223, "market_dynamics": 1.570018, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4003.502803, "high": 4081.524782, "low": 3706.043972, "close": 3866.964355, "volume": 947900}, "trend_line": 3494.540161, "activity_lines": {"activity_5": 3957.664957, "activity_10": 3848.966135, "activity_20": 3704.209584, "activity_30": 3608.274489}, "trend_signal": 1, "fair_value": 2667.70769, "relative_strength": -3.565617, "rate_of_change": 0.5457022256241365, "market_dynamics": 1.576585, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3696.291347, "high": 3803.571507, "low": 3554.876339, "close": 3613.392822, "volume": 1179300}, "trend_line": 3509.83374, "activity_lines": {"activity_5": 3851.359961, "activity_10": 3822.367711, "activity_20": 3706.136903, "activity_30": 3615.942402}, "trend_signal": 1, "fair_value": 2678.474195, "relative_strength": -6.720296, "rate_of_change": 0.4376421015468803, "market_dynamics": 1.1856, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3613.392884, "high": 3686.538483, "low": 3569.505615, "close": 3569.505615, "volume": 629200}, "trend_line": 3517.769474, "activity_lines": {"activity_5": 3738.55319, "activity_10": 3786.282555, "activity_20": 3702.677006, "activity_30": 3619.792201}, "trend_signal": 1, "fair_value": 2688.837574, "relative_strength": -6.914621, "rate_of_change": 0.22609999754575663, "market_dynamics": 0.591345, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3501.236428, "high": 3574.38193, "low": 3403.708951, "close": 3550.0, "volume": 880700}, "trend_line": 3523.780444, "activity_lines": {"activity_5": 3645.576969, "activity_10": 3746.828245, "activity_20": 3696.244832, "activity_30": 3621.871589}, "trend_signal": 1, "fair_value": 2698.689831, "relative_strength": -7.195719, "rate_of_change": 0.17087447157715074, "market_dynamics": 0.003702, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3430.0, "high": 3685.0, "low": 3425.0, "close": 3615.0, "volume": 702700}, "trend_line": 3533.07334, "activity_lines": {"activity_5": 3605.151123, "activity_10": 3719.458101, "activity_20": 3695.32973, "activity_30": 3627.756722}, "trend_signal": 1, "fair_value": 2709.238367, "relative_strength": -4.836221, "rate_of_change": 0.2637194952319773, "market_dynamics": -0.469486, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3595.0, "high": 3770.0, "low": 3565.0, "close": 3690.0, "volume": 640300}, "trend_line": 3545.66285, "activity_lines": {"activity_5": 3620.826937, "activity_10": 3706.670374, "activity_20": 3700.504895, "activity_30": 3637.881023}, "trend_signal": 1, "fair_value": 2720.183788, "relative_strength": -9.107043, "rate_of_change": 0.35633310685818503, "market_dynamics": -0.65401, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3680.0, "high": 3740.0, "low": 3630.0, "close": 3715.0, "volume": 530600}, "trend_line": 3559.245019, "activity_lines": {"activity_5": 3656.633708, "activity_10": 3696.680602, "activity_20": 3706.279747, "activity_30": 3648.806}, "trend_signal": 1, "fair_value": 2731.107718, "relative_strength": -10.709641, "rate_of_change": 0.3830643119381696, "market_dynamics": -0.689285, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3730.0, "high": 3735.0, "low": 3565.0, "close": 3625.0, "volume": 467800}, "trend_line": 3567.596663, "activity_lines": {"activity_5": 3655.666667, "activity_10": 3670.696324, "activity_20": 3702.325922, "activity_30": 3653.048257}, "trend_signal": 1, "fair_value": 2741.272976, "relative_strength": -14.42876, "rate_of_change": 0.23464650383485866, "market_dynamics": -0.791051, "expectation": {"probability": 58.0378, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3630.0, "high": 3665.0, "low": 3575.0, "close": 3620.0, "volume": 503100}, "trend_line": 3578.544922, "activity_lines": {"activity_5": 3649.333333, "activity_10": 3649.975537, "activity_20": 3696.981464, "activity_30": 3656.429117}, "trend_signal": 1, "fair_value": 2751.294337, "relative_strength": -14.049952, "rate_of_change": 0.30688051464858757, "market_dynamics": -0.859148, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3635.0, "high": 3710.0, "low": 3620.0, "close": 3660.0, "volume": 295500}, "trend_line": 3592.12688, "activity_lines": {"activity_5": 3651.666667, "activity_10": 3643.677579, "activity_20": 3694.950651, "activity_30": 3661.684284}, "trend_signal": 1, "fair_value": 2761.991528, "relative_strength": -17.305735, "rate_of_change": 0.3795385637469932, "market_dynamics": -0.917938, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3660.0, "high": 3735.0, "low": 3310.0, "close": 3460.0, "volume": 970100}, "trend_line": 3599.367261, "activity_lines": {"activity_5": 3584.333333, "activity_10": 3608.680074, "activity_20": 3673.09298, "activity_30": 3653.159969}, "trend_signal": 0, "fair_value": 2771.141035, "relative_strength": -19.843979, "rate_of_change": 0.20156250716845697, "market_dynamics": -0.93215, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3470.0, "high": 3650.0, "low": 3450.0, "close": 3590.0, "volume": 1009500}, "trend_line": 3607.039876, "activity_lines": {"activity_5": 3575.666667, "activity_10": 3604.718284, "activity_20": 3663.975171, "activity_30": 3652.555629}, "trend_signal": 0, "fair_value": 2781.151839, "relative_strength": -18.999298, "rate_of_change": 0.21316566061859143, "market_dynamics": -0.858811, "expectation": {"probability": 57.3463, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3600.0, "high": 3690.0, "low": 3535.0, "close": 3645.0, "volume": 685000}, "trend_line": 3617.358553, "activity_lines": {"activity_5": 3593.666667, "activity_10": 3611.181818, "activity_20": 3659.812098, "activity_30": 3655.00467}, "trend_signal": 0, "fair_value": 2791.459283, "relative_strength": -21.041319, "rate_of_change": 0.28607049976511567, "market_dynamics": -0.829181, "expectation": {"probability": 56.451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7eda404a-9a50-4c3b-ac2d-6fe6e7ff814a/", "share_image": "https://sharemaestro.com/terminal/7eda404a-9a50-4c3b-ac2d-6fe6e7ff814a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}