{"ticker": {"uuid": "7eda404a-9a50-4c3b-ac2d-6fe6e7ff814a", "symbol": "4041", "name": "Nippon Soda Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4041 rose 0.41%, moving from 3,625.00 to 3,640.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.75 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is positive at 58.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,640.00"}, {"label": "12-Week Change", "value": "0.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.75"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3695.0, "high": 3710.0, "low": 3625.0, "close": 3640.0, "volume": 521400}, "trend_line": 3649.71569, "activity_lines": {"activity_5": 3618.666667, "activity_10": 3595.636364, "activity_20": 3605.517403, "activity_30": 3637.4755}, "trend_signal": 0, "fair_value": 2844.802822, "relative_strength": -20.746499, "rate_of_change": 0.11350236215348604, "market_dynamics": -0.3365, "expectation": {"probability": 58.6532, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2167.897723, "high": 2246.41326, "low": 2156.992805, "close": 2220.241455, "volume": 483200}, "trend_line": 1987.120264, "activity_lines": {"activity_5": 2206.864681, "activity_10": 2185.068089, "activity_20": 2122.029038, "activity_30": 2069.617616}, "trend_signal": 1, "fair_value": 1534.371258, "relative_strength": 1.633149, "rate_of_change": 0.6977860243276547, "market_dynamics": 1.051651, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2233.327242, "high": 2281.309141, "low": 2228.965274, "close": 2272.585205, "volume": 677200}, "trend_line": 2002.071838, "activity_lines": {"activity_5": 2228.238395, "activity_10": 2207.234843, "activity_20": 2140.827058, "activity_30": 2088.034709}, "trend_signal": 1, "fair_value": 1542.29851, "relative_strength": 2.382168, "rate_of_change": 0.7524242126092155, "market_dynamics": 0.985601, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2303.118724, "high": 2346.738525, "low": 2189.707369, "close": 2194.069336, "volume": 1451000}, "trend_line": 2016.86923, "activity_lines": {"activity_5": 2217.333382, "activity_10": 2210.764014, "activity_20": 2151.077067, "activity_30": 2100.421644}, "trend_signal": 1, "fair_value": 1549.080292, "relative_strength": 0.54592, "rate_of_change": 0.7391039481771056, "market_dynamics": 0.86824, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2281.309234, "high": 2290.033169, "low": 2228.965323, "close": 2285.670898, "volume": 895000}, "trend_line": 2036.057072, "activity_lines": {"activity_5": 2241.033415, "activity_10": 2227.934299, "activity_20": 2168.811741, "activity_30": 2117.763687}, "trend_signal": 1, "fair_value": 1556.178619, "relative_strength": 3.696231, "rate_of_change": 0.9513676798966311, "market_dynamics": 0.912524, "expectation": {"probability": 49.3926, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2285.671202, "high": 2290.033169, "low": 2211.517257, "close": 2233.327148, "volume": 599600}, "trend_line": 2054.203841, "activity_lines": {"activity_5": 2243.795947, "activity_10": 2231.066961, "activity_20": 2179.976284, "activity_30": 2130.490789}, "trend_signal": 1, "fair_value": 1563.153004, "relative_strength": 4.424097, "rate_of_change": 0.8912701539438943, "market_dynamics": 0.777052, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2250.775332, "high": 2316.204799, "low": 2242.051133, "close": 2303.118896, "volume": 547600}, "trend_line": 2072.354736, "activity_lines": {"activity_5": 2264.442643, "activity_10": 2245.699405, "activity_20": 2196.73871, "activity_30": 2146.549825}, "trend_signal": 1, "fair_value": 1570.387782, "relative_strength": 6.901393, "rate_of_change": 0.8835975591966466, "market_dynamics": 0.629337, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2303.118575, "high": 2377.272217, "low": 2303.118575, "close": 2377.272217, "volume": 529400}, "trend_line": 2093.681124, "activity_lines": {"activity_5": 2304.28195, "activity_10": 2271.910866, "activity_20": 2218.974353, "activity_30": 2166.22192}, "trend_signal": 1, "fair_value": 1578.20862, "relative_strength": 6.520236, "rate_of_change": 1.0290896452006086, "market_dynamics": 0.701426, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2390.35789, "high": 2412.167782, "low": 2355.462495, "close": 2359.824463, "volume": 776200}, "trend_line": 2111.399931, "activity_lines": {"activity_5": 2331.326204, "activity_10": 2291.381126, "activity_20": 2237.668508, "activity_30": 2183.392458}, "trend_signal": 1, "fair_value": 1585.659272, "relative_strength": 5.923678, "rate_of_change": 0.8462992189635723, "market_dynamics": 0.75121, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2390.358119, "high": 2442.70153, "low": 2364.186315, "close": 2425.253662, "volume": 744600}, "trend_line": 2130.595996, "activity_lines": {"activity_5": 2369.12985, "activity_10": 2320.844198, "activity_20": 2260.932311, "activity_30": 2203.641086}, "trend_signal": 1, "fair_value": 1593.258697, "relative_strength": 5.702149, "rate_of_change": 0.9091629074226815, "market_dynamics": 0.960619, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2455.787589, "high": 2538.66455, "low": 2429.615785, "close": 2481.958984, "volume": 841200}, "trend_line": 2148.585872, "activity_lines": {"activity_5": 2416.529752, "activity_10": 2357.127756, "activity_20": 2287.758366, "activity_30": 2226.309666}, "trend_signal": 1, "fair_value": 1601.47996, "relative_strength": 11.717529, "rate_of_change": 0.8443588570416188, "market_dynamics": 1.137429, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2503.769216, "high": 2530.594023, "low": 2437.033356, "close": 2450.39917, "volume": 719600}, "trend_line": 2162.919995, "activity_lines": {"activity_5": 2436.834261, "activity_10": 2381.685383, "activity_20": 2309.553527, "activity_30": 2245.781492}, "trend_signal": 1, "fair_value": 1609.712588, "relative_strength": 12.019489, "rate_of_change": 0.6671421974238919, "market_dynamics": 1.168011, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2486.041432, "high": 2490.496704, "low": 2312.285949, "close": 2365.749268, "volume": 895200}, "trend_line": 2173.517631, "activity_lines": {"activity_5": 2419.103451, "activity_10": 2386.667432, "activity_20": 2321.100312, "activity_30": 2258.867251}, "trend_signal": 1, "fair_value": 1617.46737, "relative_strength": 10.983275, "rate_of_change": 0.4899689320223777, "market_dynamics": 1.027724, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2405.846345, "high": 2441.488719, "low": 2392.480532, "close": 2401.391357, "volume": 524600}, "trend_line": 2189.103414, "activity_lines": {"activity_5": 2414.021533, "activity_10": 2396.435968, "activity_20": 2334.455522, "activity_30": 2273.568782}, "trend_signal": 1, "fair_value": 1625.764581, "relative_strength": 7.930237, "rate_of_change": 0.7170764468484769, "market_dynamics": 0.802117, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2374.659526, "high": 2437.033437, "low": 2365.748984, "close": 2414.75708, "volume": 463200}, "trend_line": 2204.501375, "activity_lines": {"activity_5": 2410.62373, "activity_10": 2404.865146, "activity_20": 2347.307104, "activity_30": 2288.127083}, "trend_signal": 1, "fair_value": 1634.192319, "relative_strength": 11.98355, "rate_of_change": 0.703391210370643, "market_dynamics": 0.585845, "expectation": {"probability": 51.1042, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2414.756966, "high": 2423.667509, "low": 2316.741312, "close": 2396.936035, "volume": 884200}, "trend_line": 2217.297656, "activity_lines": {"activity_5": 2401.985351, "activity_10": 2407.707111, "activity_20": 2356.662787, "activity_30": 2300.542222}, "trend_signal": 1, "fair_value": 1642.74253, "relative_strength": 11.86457, "rate_of_change": 0.5804614660310822, "market_dynamics": 0.323684, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2365.748921, "high": 2445.94399, "low": 2343.472566, "close": 2405.846436, "volume": 1083400}, "trend_line": 2231.844926, "activity_lines": {"activity_5": 2401.985303, "activity_10": 2409.194442, "activity_20": 2365.776421, "activity_30": 2312.70666}, "trend_signal": 1, "fair_value": 1651.225275, "relative_strength": 8.753013, "rate_of_change": 0.6560810615857172, "market_dynamics": 0.175006, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2432.578176, "high": 2454.854533, "low": 2272.188446, "close": 2347.927979, "volume": 1124000}, "trend_line": 2244.025378, "activity_lines": {"activity_5": 2385.649284, "activity_10": 2398.283372, "activity_20": 2368.386321, "activity_30": 2320.195889}, "trend_signal": 1, "fair_value": 1659.506182, "relative_strength": 3.863442, "rate_of_change": 0.5457570935194807, "market_dynamics": 0.024988, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2356.838613, "high": 2383.570068, "low": 2316.741119, "close": 2383.570068, "volume": 667800}, "trend_line": 2256.448816, "activity_lines": {"activity_5": 2382.382048, "activity_10": 2394.386213, "activity_20": 2373.595733, "activity_30": 2329.198772}, "trend_signal": 1, "fair_value": 1667.876029, "relative_strength": 2.061023, "rate_of_change": 0.5536228833148366, "market_dynamics": -0.305088, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2388.025565, "high": 2388.025728, "low": 2312.28599, "close": 2374.659912, "volume": 532800}, "trend_line": 2267.630147, "activity_lines": {"activity_5": 2377.332845, "activity_10": 2388.437287, "activity_20": 2377.344974, "activity_30": 2336.825294}, "trend_signal": 1, "fair_value": 1676.036767, "relative_strength": 1.40661, "rate_of_change": 0.49552779219786974, "market_dynamics": -0.532546, "expectation": {"probability": 53.2171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2383.570448, "high": 2392.480898, "low": 2347.92809, "close": 2365.749268, "volume": 700200}, "trend_line": 2277.932874, "activity_lines": {"activity_5": 2371.986572, "activity_10": 2381.78813, "activity_20": 2379.572569, "activity_30": 2343.15556}, "trend_signal": 1, "fair_value": 1684.068128, "relative_strength": 1.403644, "rate_of_change": 0.4543389500104504, "market_dynamics": -0.783986, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2370.204447, "high": 2437.033447, "low": 2339.017547, "close": 2352.383545, "volume": 914000}, "trend_line": 2289.971049, "activity_lines": {"activity_5": 2364.264177, "activity_10": 2374.821746, "activity_20": 2379.512388, "activity_30": 2347.958829}, "trend_signal": 1, "fair_value": 1691.951519, "relative_strength": 4.063588, "rate_of_change": 0.5284692598891805, "market_dynamics": -0.9086, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2388.025728, "high": 2419.212238, "low": 2356.838825, "close": 2392.480713, "volume": 695400}, "trend_line": 2301.964514, "activity_lines": {"activity_5": 2373.471696, "activity_10": 2376.927859, "activity_20": 2382.641738, "activity_30": 2354.572356}, "trend_signal": 1, "fair_value": 1699.738122, "relative_strength": 3.482909, "rate_of_change": 0.5237387173622542, "market_dynamics": -0.921856, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2370.204556, "high": 2454.854248, "low": 2365.749285, "close": 2454.854248, "volume": 529000}, "trend_line": 2316.182487, "activity_lines": {"activity_5": 2400.500212, "activity_10": 2389.888588, "activity_20": 2391.140493, "activity_30": 2364.43621}, "trend_signal": 1, "fair_value": 1707.912099, "relative_strength": 5.397115, "rate_of_change": 0.6176451858197609, "market_dynamics": -0.919759, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2486.041621, "high": 2486.041621, "low": 2401.391074, "close": 2419.212158, "volume": 410400}, "trend_line": 2328.92159, "activity_lines": {"activity_5": 2410.895752, "activity_10": 2395.396884, "activity_20": 2395.00293, "activity_30": 2371.083286}, "trend_signal": 1, "fair_value": 1715.782849, "relative_strength": 2.883469, "rate_of_change": 0.5500042881552055, "market_dynamics": -0.904145, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2419.212372, "high": 2486.04126, "low": 2392.480743, "close": 2486.04126, "volume": 252000}, "trend_line": 2339.526375, "activity_lines": {"activity_5": 2440.59751, "activity_10": 2412.974925, "activity_20": 2404.594133, "activity_30": 2381.220038}, "trend_signal": 1, "fair_value": 1724.057076, "relative_strength": 5.794722, "rate_of_change": 0.4553517407170412, "market_dynamics": -0.752434, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2503.862317, "high": 2575.146963, "low": 2494.951775, "close": 2521.683594, "volume": 578600}, "trend_line": 2350.30144, "activity_lines": {"activity_5": 2474.16058, "activity_10": 2435.413295, "activity_20": 2416.376443, "activity_30": 2392.972117}, "trend_signal": 1, "fair_value": 1732.659446, "relative_strength": 0.528017, "rate_of_change": 0.46056608359460227, "market_dynamics": -0.340415, "expectation": {"probability": 49.7855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2517.227989, "high": 2588.512838, "low": 2517.227989, "close": 2579.602295, "volume": 488000}, "trend_line": 2363.588729, "activity_lines": {"activity_5": 2515.743213, "activity_10": 2466.276207, "activity_20": 2432.634036, "activity_30": 2407.765721}, "trend_signal": 1, "fair_value": 1741.695381, "relative_strength": 1.507815, "rate_of_change": 0.5653440351889446, "market_dynamics": 0.056922, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2592.967967, "high": 2606.333781, "low": 2548.415334, "close": 2561.781006, "volume": 496200}, "trend_line": 2373.810189, "activity_lines": {"activity_5": 2538.910645, "activity_10": 2489.686626, "activity_20": 2446.230886, "activity_30": 2420.552319}, "trend_signal": 1, "fair_value": 1750.649468, "relative_strength": 1.200164, "rate_of_change": 0.4324550999329017, "market_dynamics": 0.462942, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2570.6916, "high": 2579.602142, "low": 2494.952026, "close": 2526.138672, "volume": 937200}, "trend_line": 2383.570573, "activity_lines": {"activity_5": 2543.068848, "activity_10": 2503.376421, "activity_20": 2455.471531, "activity_30": 2430.379963}, "trend_signal": 1, "fair_value": 1759.230563, "relative_strength": -1.510321, "rate_of_change": 0.41116952169254334, "market_dynamics": 0.744759, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2552.870555, "high": 2570.691406, "low": 2517.228383, "close": 2543.959961, "volume": 678800}, "trend_line": 2396.614876, "activity_lines": {"activity_5": 2546.039046, "activity_10": 2517.552291, "activity_20": 2465.929037, "activity_30": 2440.727666}, "trend_signal": 1, "fair_value": 1766.92922, "relative_strength": -2.878808, "rate_of_change": 0.5472589378204296, "market_dynamics": 0.738286, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2584.057525, "high": 2633.065368, "low": 2526.138994, "close": 2606.33374, "volume": 731200}, "trend_line": 2409.484619, "activity_lines": {"activity_5": 2565.939258, "activity_10": 2539.828653, "activity_20": 2482.031659, "activity_30": 2454.257915}, "trend_signal": 1, "fair_value": 1775.251961, "relative_strength": -4.620725, "rate_of_change": 0.5369967085191264, "market_dynamics": 0.854485, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2606.33405, "high": 2677.618113, "low": 2606.33405, "close": 2673.162842, "volume": 374200}, "trend_line": 2422.837207, "activity_lines": {"activity_5": 2602.472494, "activity_10": 2569.638486, "activity_20": 2503.756413, "activity_30": 2471.269413}, "trend_signal": 1, "fair_value": 1784.052928, "relative_strength": -3.642871, "rate_of_change": 0.5541678039655582, "market_dynamics": 0.930417, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2682.073587, "high": 2739.991892, "low": 2677.618316, "close": 2690.984131, "volume": 678800}, "trend_line": 2439.401034, "activity_lines": {"activity_5": 2638.708789, "activity_10": 2597.585241, "activity_20": 2525.714558, "activity_30": 2488.569215}, "trend_signal": 1, "fair_value": 1792.706507, "relative_strength": -4.847464, "rate_of_change": 0.6836541453195516, "market_dynamics": 1.053821, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2731.081185, "high": 2735.536797, "low": 2664.25255, "close": 2722.170898, "volume": 572800}, "trend_line": 2453.951034, "activity_lines": {"activity_5": 2676.727132, "activity_10": 2626.909047, "activity_20": 2549.263858, "activity_30": 2506.812432}, "trend_signal": 1, "fair_value": 1801.223624, "relative_strength": -3.09681, "rate_of_change": 0.5964578926221846, "market_dynamics": 1.206994, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2717.715659, "high": 2717.715659, "low": 2633.06548, "close": 2659.797119, "volume": 490600}, "trend_line": 2468.166699, "activity_lines": {"activity_5": 2680.8854, "activity_10": 2639.383825, "activity_20": 2565.408923, "activity_30": 2520.092824}, "trend_signal": 1, "fair_value": 1808.730445, "relative_strength": -2.863154, "rate_of_change": 0.5792970113518457, "market_dynamics": 1.107241, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2686.528809, "high": 2793.454976, "low": 2682.073304, "close": 2784.544434, "volume": 429000}, "trend_line": 2484.214217, "activity_lines": {"activity_5": 2718.90363, "activity_10": 2671.380735, "activity_20": 2592.182965, "activity_30": 2540.504291}, "trend_signal": 1, "fair_value": 1817.522808, "relative_strength": -3.647092, "rate_of_change": 0.6501796660048167, "market_dynamics": 1.149904, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2788.999981, "high": 2789.350549, "low": 2734.835554, "close": 2762.092773, "volume": 534400}, "trend_line": 2497.041569, "activity_lines": {"activity_5": 2737.557259, "activity_10": 2694.516238, "activity_20": 2615.01543, "activity_30": 2558.43194}, "trend_signal": 1, "fair_value": 1826.47331, "relative_strength": -3.106471, "rate_of_change": 0.5163545040608626, "market_dynamics": 1.089678, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2753.007094, "high": 2757.55001, "low": 2671.234691, "close": 2698.492188, "volume": 793400}, "trend_line": 2508.330493, "activity_lines": {"activity_5": 2729.082031, "activity_10": 2702.769988, "activity_20": 2629.818483, "activity_30": 2571.428754}, "trend_signal": 1, "fair_value": 1835.091701, "relative_strength": -1.930613, "rate_of_change": 0.45209195313960554, "market_dynamics": 1.022551, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2698.49189, "high": 2730.292407, "low": 2680.320228, "close": 2703.034912, "volume": 383000}, "trend_line": 2517.589868, "activity_lines": {"activity_5": 2721.620508, "activity_10": 2709.364031, "activity_20": 2643.554547, "activity_30": 2583.990329}, "trend_signal": 1, "fair_value": 1843.676225, "relative_strength": -3.05511, "rate_of_change": 0.3691449362769474, "market_dynamics": 0.845577, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2693.949238, "high": 2716.663818, "low": 2562.204662, "close": 2589.462158, "volume": 673200}, "trend_line": 2521.173307, "activity_lines": {"activity_5": 2677.577132, "activity_10": 2692.092187, "activity_20": 2644.910468, "activity_30": 2588.627251}, "trend_signal": 1, "fair_value": 1851.948434, "relative_strength": -0.962514, "rate_of_change": 0.14233609078061313, "market_dynamics": 0.416867, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2603.090873, "high": 2621.262537, "low": 2539.489768, "close": 2562.204346, "volume": 742800}, "trend_line": 2524.900147, "activity_lines": {"activity_5": 2629.136816, "activity_10": 2669.037065, "activity_20": 2642.605107, "activity_30": 2591.274415}, "trend_signal": 1, "fair_value": 1860.373446, "relative_strength": -4.161515, "rate_of_change": 0.1478216507231889, "market_dynamics": -0.059213, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2594.005301, "high": 2634.891549, "low": 2580.376552, "close": 2616.719727, "volume": 261200}, "trend_line": 2533.265829, "activity_lines": {"activity_5": 2613.690967, "activity_10": 2656.696183, "activity_20": 2644.492541, "activity_30": 2597.198259}, "trend_signal": 1, "fair_value": 1868.581031, "relative_strength": -2.838017, "rate_of_change": 0.33132724119565377, "market_dynamics": -0.570696, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2639.434326, "high": 2698.492203, "low": 2598.547872, "close": 2657.605957, "volume": 487600}, "trend_line": 2541.806315, "activity_lines": {"activity_5": 2621.565397, "activity_10": 2652.815399, "activity_20": 2649.206097, "activity_30": 2605.220203}, "trend_signal": 1, "fair_value": 1876.735772, "relative_strength": -1.349344, "rate_of_change": 0.3371334307766354, "market_dynamics": -0.764852, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2666.691523, "high": 2671.234439, "low": 2330.516165, "close": 2380.488037, "volume": 1187000}, "trend_line": 2540.664014, "activity_lines": {"activity_5": 2539.792936, "activity_10": 2599.156414, "activity_20": 2626.561985, "activity_30": 2594.812572}, "trend_signal": 0, "fair_value": 1883.227493, "relative_strength": -12.79823, "rate_of_change": -0.044940520969626335, "market_dynamics": -0.816291, "expectation": {"probability": 63.0807, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2385.03073, "high": 2425.917323, "low": 2321.429711, "close": 2344.144287, "volume": 928600}, "trend_line": 2538.904289, "activity_lines": {"activity_5": 2467.409017, "activity_10": 2545.101891, "activity_20": 2600.640965, "activity_30": 2582.13388}, "trend_signal": 0, "fair_value": 1889.650006, "relative_strength": -13.698948, "rate_of_change": -0.06926240503676019, "market_dynamics": -0.835885, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2335.058995, "high": 2371.402326, "low": 2262.371849, "close": 2307.80127, "volume": 905600}, "trend_line": 2535.636117, "activity_lines": {"activity_5": 2399.265283, "activity_10": 2490.178689, "activity_20": 2571.934404, "activity_30": 2567.224008}, "trend_signal": 0, "fair_value": 1895.927734, "relative_strength": -14.578851, "rate_of_change": -0.12872371810783328, "market_dynamics": -0.805, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2330.515678, "high": 2348.68734, "low": 2289.629448, "close": 2294.172363, "volume": 798200}, "trend_line": 2533.844263, "activity_lines": {"activity_5": 2343.538786, "activity_10": 2441.445561, "activity_20": 2542.94834, "activity_30": 2551.645701}, "trend_signal": 0, "fair_value": 1902.181085, "relative_strength": -15.33074, "rate_of_change": -0.07066684324247845, "market_dynamics": -0.896715, "expectation": {"probability": 61.0317, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2307.801394, "high": 2344.144425, "low": 2276.000774, "close": 2321.429932, "volume": 1148800}, "trend_line": 2531.772925, "activity_lines": {"activity_5": 2318.401302, "activity_10": 2406.175999, "activity_20": 2517.917425, "activity_30": 2537.941551}, "trend_signal": 0, "fair_value": 1908.58397, "relative_strength": -14.48596, "rate_of_change": -0.08174685517362207, "market_dynamics": -0.903604, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2298.715311, "high": 2325.972986, "low": 2266.914901, "close": 2312.344238, "volume": 1097400}, "trend_line": 2529.695736, "activity_lines": {"activity_5": 2312.646989, "activity_10": 2376.11017, "activity_20": 2493.165734, "activity_30": 2523.784861}, "trend_signal": 0, "fair_value": 1915.142769, "relative_strength": -14.183131, "rate_of_change": -0.08204483820365087, "market_dynamics": -0.882831, "expectation": {"probability": 60.9775, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2325.972847, "high": 2403.202724, "low": 2316.887016, "close": 2389.573975, "volume": 629600}, "trend_line": 2530.489893, "activity_lines": {"activity_5": 2337.178841, "activity_10": 2367.189578, "activity_20": 2476.787326, "activity_30": 2514.744748}, "trend_signal": 0, "fair_value": 1922.234423, "relative_strength": -13.346444, "rate_of_change": 0.03139338018790943, "market_dynamics": -0.940881, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2394.116699, "high": 2453.174561, "low": 2380.487951, "close": 2412.288574, "volume": 841400}, "trend_line": 2532.486727, "activity_lines": {"activity_5": 2366.253581, "activity_10": 2366.033243, "activity_20": 2463.307384, "activity_30": 2507.118856}, "trend_signal": 0, "fair_value": 1929.799216, "relative_strength": -15.130894, "rate_of_change": 0.07891096524525953, "market_dynamics": -0.907063, "expectation": {"probability": 59.2776, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2421.374234, "high": 2471.346417, "low": 2412.28835, "close": 2448.631836, "volume": 719800}, "trend_line": 2534.358431, "activity_lines": {"activity_5": 2400.476921, "activity_10": 2374.210516, "activity_20": 2454.212729, "activity_30": 2501.708863}, "trend_signal": 0, "fair_value": 1937.193862, "relative_strength": -14.267956, "rate_of_change": 0.0739077516199806, "market_dynamics": -0.860652, "expectation": {"probability": 59.2776, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2457.717773, "high": 2507.689678, "low": 2448.631941, "close": 2475.88916, "volume": 410800}, "trend_line": 2535.059595, "activity_lines": {"activity_5": 2433.488737, "activity_10": 2390.399809, "activity_20": 2448.783205, "activity_30": 2497.936652}, "trend_signal": 0, "fair_value": 1944.675051, "relative_strength": -10.703717, "rate_of_change": 0.027666331305923414, "market_dynamics": -0.808307, "expectation": {"probability": 59.4213, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2453.174733, "high": 2462.260566, "low": 2371.402413, "close": 2403.202393, "volume": 971600}, "trend_line": 2534.525936, "activity_lines": {"activity_5": 2431.974349, "activity_10": 2396.677268, "activity_20": 2437.455394, "activity_30": 2489.429736}, "trend_signal": 0, "fair_value": 1951.249388, "relative_strength": -7.668113, "rate_of_change": -0.021051142192188604, "market_dynamics": -0.554744, "expectation": {"probability": 62.8225, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2430.460171, "high": 2471.34633, "low": 2280.543617, "close": 2294.172363, "volume": 1088400}, "trend_line": 2528.130306, "activity_lines": {"activity_5": 2388.059408, "activity_10": 2382.718097, "activity_20": 2417.262669, "activity_30": 2473.923054}, "trend_signal": 0, "fair_value": 1957.011439, "relative_strength": -7.432735, "rate_of_change": -0.25234028617176407, "market_dynamics": -0.413737, "expectation": {"probability": 61.1738, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2216.94285, "high": 2366.859354, "low": 2082.926837, "close": 2216.943115, "volume": 1894600}, "trend_line": 2517.97229, "activity_lines": {"activity_5": 2324.761491, "activity_10": 2355.625826, "activity_20": 2391.455847, "activity_30": 2453.846461}, "trend_signal": 0, "fair_value": 1962.265834, "relative_strength": -8.107873, "rate_of_change": -0.4017995423689945, "market_dynamics": -0.351293, "expectation": {"probability": 59.7794, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2248.743349, "high": 2316.886941, "low": 2237.38606, "close": 2294.172363, "volume": 804000}, "trend_line": 2508.457959, "activity_lines": {"activity_5": 2300.229687, "activity_10": 2344.227202, "activity_20": 2375.707054, "activity_30": 2439.407756}, "trend_signal": 0, "fair_value": 1968.443601, "relative_strength": -12.232757, "rate_of_change": -0.3778568587822033, "market_dynamics": -0.348388, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2289.629592, "high": 2312.344185, "low": 2260.100639, "close": 2307.80127, "volume": 588000}, "trend_line": 2499.991968, "activity_lines": {"activity_5": 2290.538151, "activity_10": 2335.306561, "activity_20": 2363.484446, "activity_30": 2426.462163}, "trend_signal": 0, "fair_value": 1974.519771, "relative_strength": -12.093483, "rate_of_change": -0.3374978229005285, "market_dynamics": -0.390137, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2294.172588, "high": 2316.887294, "low": 2264.643601, "close": 2303.258545, "volume": 457600}, "trend_line": 2492.56263, "activity_lines": {"activity_5": 2290.538232, "activity_10": 2325.807764, "activity_20": 2352.68963, "activity_30": 2413.769684}, "trend_signal": 0, "fair_value": 1980.037728, "relative_strength": -12.588743, "rate_of_change": -0.2971744747621492, "market_dynamics": -0.379482, "expectation": {"probability": 60.0829, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2325.973126, "high": 2339.601807, "low": 2271.457785, "close": 2294.172363, "volume": 541400}, "trend_line": 2484.236377, "activity_lines": {"activity_5": 2294.17251, "activity_10": 2314.822128, "activity_20": 2342.93316, "activity_30": 2400.970312}, "trend_signal": 0, "fair_value": 1985.39666, "relative_strength": -7.29144, "rate_of_change": -0.33404388318217404, "market_dynamics": -0.331828, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2255.557809, "high": 2260.100891, "low": 2191.956998, "close": 2201.042725, "volume": 957200}, "trend_line": 2470.726676, "activity_lines": {"activity_5": 2266.763574, "activity_10": 2288.638406, "activity_20": 2325.713343, "activity_30": 2382.699754}, "trend_signal": 0, "fair_value": 1990.070426, "relative_strength": -11.212286, "rate_of_change": -0.5438170507878345, "market_dynamics": -0.25721, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2214.671885, "high": 2251.0149, "low": 2176.057093, "close": 2230.571777, "volume": 557400}, "trend_line": 2455.973641, "activity_lines": {"activity_5": 2250.257682, "activity_10": 2271.664435, "activity_20": 2313.025634, "activity_30": 2367.205889}, "trend_signal": 0, "fair_value": 1995.097248, "relative_strength": -12.310649, "rate_of_change": -0.5971131952112448, "market_dynamics": -0.311003, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2271.457849, "high": 2348.040153, "low": 2248.743323, "close": 2335.94165, "volume": 725200}, "trend_line": 2444.138892, "activity_lines": {"activity_5": 2273.11512, "activity_10": 2277.813352, "activity_20": 2312.21195, "activity_30": 2359.46189}, "trend_signal": 0, "fair_value": 2000.951461, "relative_strength": -12.567575, "rate_of_change": -0.4818760593530369, "market_dynamics": -0.19994, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2282.894452, "high": 2365.722741, "low": 2281.963798, "close": 2351.762695, "volume": 719600}, "trend_line": 2431.791952, "activity_lines": {"activity_5": 2299.370215, "activity_10": 2289.383323, "activity_20": 2314.436768, "activity_30": 2353.502135}, "trend_signal": 0, "fair_value": 2007.27802, "relative_strength": -8.851304, "rate_of_change": -0.5051652359206394, "market_dynamics": -0.092416, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2377.821265, "high": 2380.613227, "low": 2297.78511, "close": 2329.427002, "volume": 726100}, "trend_line": 2420.779614, "activity_lines": {"activity_5": 2314.946468, "activity_10": 2297.827526, "activity_20": 2314.671163, "activity_30": 2346.897945}, "trend_signal": 0, "fair_value": 2013.128844, "relative_strength": -11.533822, "rate_of_change": -0.4528486900757701, "market_dynamics": 0.013907, "expectation": {"probability": 59.5838, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2335.94174, "high": 2353.624233, "low": 2306.160765, "close": 2349.901367, "volume": 467400}, "trend_line": 2406.291512, "activity_lines": {"activity_5": 2334.9972, "activity_10": 2309.353347, "activity_20": 2316.925581, "activity_30": 2342.325155}, "trend_signal": 0, "fair_value": 2019.277192, "relative_strength": -8.88037, "rate_of_change": -0.5984890948441477, "market_dynamics": 0.180418, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2348.040218, "high": 2362.000029, "low": 2281.963739, "close": 2315.467285, "volume": 638700}, "trend_line": 2391.403996, "activity_lines": {"activity_5": 2333.645996, "activity_10": 2312.201003, "activity_20": 2315.700086, "activity_30": 2336.465527}, "trend_signal": 0, "fair_value": 2025.383877, "relative_strength": -7.248197, "rate_of_change": -0.6186912901349161, "market_dynamics": 0.147996, "expectation": {"probability": 60.4865, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2310.814174, "high": 2388.989119, "low": 2302.438287, "close": 2332.219238, "volume": 993600}, "trend_line": 2379.194897, "activity_lines": {"activity_5": 2332.219075, "activity_10": 2317.707289, "activity_20": 2315.96861, "activity_30": 2332.647156}, "trend_signal": 0, "fair_value": 2031.713065, "relative_strength": -6.537733, "rate_of_change": -0.5105410470343695, "market_dynamics": 0.24195, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2353.624258, "high": 2391.780886, "low": 2311.744639, "close": 2312.675293, "volume": 408500}, "trend_line": 2366.18291, "activity_lines": {"activity_5": 2324.525667, "activity_10": 2319.216166, "activity_20": 2314.324429, "activity_30": 2328.355568}, "trend_signal": 0, "fair_value": 2037.8786, "relative_strength": -10.359242, "rate_of_change": -0.5469071498264845, "market_dynamics": 0.299097, "expectation": {"probability": 59.8834, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2312.675347, "high": 2442.967062, "low": 2286.617033, "close": 2398.29541, "volume": 1131900}, "trend_line": 2359.810685, "activity_lines": {"activity_5": 2347.978125, "activity_10": 2336.121125, "activity_20": 2320.832968, "activity_30": 2330.427343}, "trend_signal": 0, "fair_value": 2044.784841, "relative_strength": -4.727966, "rate_of_change": -0.2693039905355445, "market_dynamics": 0.626928, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2382.474282, "high": 2508.112954, "low": 2373.167742, "close": 2477.401367, "volume": 936000}, "trend_line": 2356.983919, "activity_lines": {"activity_5": 2393.208008, "activity_10": 2365.515838, "activity_20": 2334.833877, "activity_30": 2338.013838}, "trend_signal": 0, "fair_value": 2052.274916, "relative_strength": -0.488878, "rate_of_change": -0.11978782950548994, "market_dynamics": 1.017918, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2503.459168, "high": 2542.547095, "low": 2452.273547, "close": 2517.419434, "volume": 761500}, "trend_line": 2353.673909, "activity_lines": {"activity_5": 2443.277246, "activity_10": 2397.161861, "activity_20": 2352.33597, "activity_30": 2348.364517}, "trend_signal": 0, "fair_value": 2059.931982, "relative_strength": 1.465544, "rate_of_change": -0.14043413590212506, "market_dynamics": 1.24351, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2512.766133, "high": 2546.269505, "low": 2496.014359, "close": 2526.725586, "volume": 640100}, "trend_line": 2349.31123, "activity_lines": {"activity_5": 2482.985059, "activity_10": 2425.284499, "activity_20": 2370.396803, "activity_30": 2359.529141}, "trend_signal": 1, "fair_value": 2067.482423, "relative_strength": -0.218565, "rate_of_change": -0.18535613550025967, "market_dynamics": 1.489979, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2535.101791, "high": 2583.4958, "low": 2523.003283, "close": 2553.714844, "volume": 726200}, "trend_line": 2355.085457, "activity_lines": {"activity_5": 2518.722201, "activity_10": 2454.845477, "activity_20": 2390.785963, "activity_30": 2372.716471}, "trend_signal": 1, "fair_value": 2075.397734, "relative_strength": 0.111958, "rate_of_change": 0.24578382490430345, "market_dynamics": 1.485624, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2567.674591, "high": 2712.856715, "low": 2558.368283, "close": 2634.681641, "volume": 1249300}, "trend_line": 2364.770036, "activity_lines": {"activity_5": 2565.378972, "activity_10": 2495.455833, "activity_20": 2418.169521, "activity_30": 2390.754934}, "trend_signal": 1, "fair_value": 2083.7809, "relative_strength": 5.523445, "rate_of_change": 0.41121985494048074, "market_dynamics": 1.545447, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2652.364262, "high": 2730.539137, "low": 2636.543142, "close": 2714.718018, "volume": 1145300}, "trend_line": 2378.333927, "activity_lines": {"activity_5": 2622.955453, "activity_10": 2545.068173, "activity_20": 2451.554118, "activity_30": 2413.332223}, "trend_signal": 1, "fair_value": 2092.715492, "relative_strength": 4.618971, "rate_of_change": 0.5735818195220164, "market_dynamics": 1.627892, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2714.717928, "high": 2715.648582, "low": 2690.520922, "close": 2706.342041, "volume": 149100}, "trend_line": 2392.072917, "activity_lines": {"activity_5": 2661.918832, "activity_10": 2586.524578, "activity_20": 2481.770646, "activity_30": 2434.494037}, "trend_signal": 1, "fair_value": 2101.583599, "relative_strength": 5.516247, "rate_of_change": 0.5776728761267774, "market_dynamics": 1.622132, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2708.203209, "high": 2751.013563, "low": 2663.532062, "close": 2670.977295, "volume": 1274600}, "trend_line": 2403.724495, "activity_lines": {"activity_5": 2676.499121, "activity_10": 2614.444216, "activity_20": 2506.656391, "activity_30": 2452.487868}, "trend_signal": 1, "fair_value": 2110.161057, "relative_strength": 6.094978, "rate_of_change": 0.48709125533734604, "market_dynamics": 1.691333, "expectation": {"probability": 57.341, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2670.977169, "high": 2673.769131, "low": 2563.021296, "close": 2590.940918, "volume": 580200}, "trend_line": 2413.011051, "activity_lines": {"activity_5": 2654.783838, "activity_10": 2621.652548, "activity_20": 2522.190214, "activity_30": 2464.566347}, "trend_signal": 1, "fair_value": 2118.660345, "relative_strength": 5.030266, "rate_of_change": 0.3863402823125959, "market_dynamics": 1.43576, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2622.583128, "high": 2660.73989, "low": 2592.802198, "close": 2651.43335, "volume": 599100}, "trend_line": 2421.739697, "activity_lines": {"activity_5": 2650.75096, "activity_10": 2634.800129, "activity_20": 2542.115304, "activity_30": 2479.948431}, "trend_signal": 1, "fair_value": 2127.355544, "relative_strength": 3.660814, "rate_of_change": 0.3617325331511723, "market_dynamics": 1.210726, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2661.670829, "high": 2691.45157, "low": 2643.057473, "close": 2683.075684, "volume": 604900}, "trend_line": 2430.765934, "activity_lines": {"activity_5": 2656.148747, "activity_10": 2649.098353, "activity_20": 2563.352708, "activity_30": 2496.808817}, "trend_signal": 1, "fair_value": 2136.112881, "relative_strength": 5.916421, "rate_of_change": 0.3727170600201809, "market_dynamics": 1.145819, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2657.017344, "high": 2682.145079, "low": 2594.663604, "close": 2597.455566, "volume": 565300}, "trend_line": 2435.726725, "activity_lines": {"activity_5": 2635.115983, "activity_10": 2644.089751, "activity_20": 2574.140419, "activity_30": 2507.562987}, "trend_signal": 1, "fair_value": 2143.899278, "relative_strength": 4.675204, "rate_of_change": 0.20408345084204113, "market_dynamics": 0.795682, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2605.831359, "high": 2759.38941, "low": 2597.455472, "close": 2645.849609, "volume": 678400}, "trend_line": 2441.392074, "activity_lines": {"activity_5": 2637.473665, "activity_10": 2646.424862, "activity_20": 2587.790022, "activity_30": 2521.119302}, "trend_signal": 1, "fair_value": 2152.085428, "relative_strength": 5.64272, "rate_of_change": 0.2325937857417021, "market_dynamics": 0.70285, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2646.780089, "high": 2796.615619, "low": 2641.196165, "close": 2719.371094, "volume": 872000}, "trend_line": 2451.93103, "activity_lines": {"activity_5": 2666.013688, "activity_10": 2659.961626, "activity_20": 2606.965918, "activity_30": 2539.053432}, "trend_signal": 1, "fair_value": 2161.062638, "relative_strength": 9.563329, "rate_of_change": 0.4316781442946688, "market_dynamics": 0.651309, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2727.747135, "high": 2761.250677, "low": 2710.064707, "close": 2733.331055, "volume": 501500}, "trend_line": 2466.569653, "activity_lines": {"activity_5": 2690.64502, "activity_10": 2673.024632, "activity_20": 2625.720818, "activity_30": 2557.208272}, "trend_signal": 1, "fair_value": 2169.988636, "relative_strength": 14.719972, "rate_of_change": 0.5970242564286086, "market_dynamics": 0.457135, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2731.469702, "high": 2762.18124, "low": 2698.897022, "close": 2747.291016, "volume": 562000}, "trend_line": 2484.247917, "activity_lines": {"activity_5": 2714.469824, "activity_10": 2686.832187, "activity_20": 2643.881886, "activity_30": 2575.319328}, "trend_signal": 1, "fair_value": 2178.658771, "relative_strength": 15.939838, "rate_of_change": 0.7167145666654371, "market_dynamics": 0.447212, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2747.290851, "high": 2749.152159, "low": 2667.254431, "close": 2715.648682, "volume": 714400}, "trend_line": 2498.297127, "activity_lines": {"activity_5": 2723.466162, "activity_10": 2694.294354, "activity_20": 2657.137067, "activity_30": 2590.24841}, "trend_signal": 1, "fair_value": 2187.138863, "relative_strength": 13.935199, "rate_of_change": 0.5655317210435916, "market_dynamics": 0.358481, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2722.163295, "high": 2796.615422, "low": 2721.232641, "close": 2772.418701, "volume": 549900}, "trend_line": 2513.784375, "activity_lines": {"activity_5": 2743.506299, "activity_10": 2711.909131, "activity_20": 2673.89329, "activity_30": 2607.933673}, "trend_signal": 1, "fair_value": 2195.931703, "relative_strength": 14.203513, "rate_of_change": 0.6199121726805061, "market_dynamics": 0.202676, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2764.973155, "high": 2856.333856, "low": 2735.192225, "close": 2810.448975, "volume": 1002900}, "trend_line": 2530.690723, "activity_lines": {"activity_5": 2767.785254, "activity_10": 2734.594114, "activity_20": 2692.175256, "activity_30": 2627.073324}, "trend_signal": 1, "fair_value": 2205.049766, "relative_strength": 17.251235, "rate_of_change": 0.6725456713048421, "market_dynamics": 0.275214, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2762.652191, "high": 2801.845526, "low": 2540.875136, "close": 2584.848145, "volume": 1010600}, "trend_line": 2540.379915, "activity_lines": {"activity_5": 2710.792074, "activity_10": 2712.269709, "activity_20": 2686.601078, "activity_30": 2630.567351}, "trend_signal": 1, "fair_value": 2212.894053, "relative_strength": 18.243342, "rate_of_change": 0.382867487992124, "market_dynamics": 0.077327, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2389.837512, "high": 2591.539703, "low": 2313.362712, "close": 2507.41748, "volume": 1259700}, "trend_line": 2550.592407, "activity_lines": {"activity_5": 2637.887533, "activity_10": 2677.077641, "activity_20": 2672.764204, "activity_30": 2628.440743}, "trend_signal": 1, "fair_value": 2220.281771, "relative_strength": 15.152796, "rate_of_change": 0.40200648492373675, "market_dynamics": -0.10859, "expectation": {"probability": 56.675, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2531.315846, "high": 2549.478678, "low": 2480.651324, "close": 2509.329346, "volume": 518300}, "trend_line": 2559.884326, "activity_lines": {"activity_5": 2581.611849, "activity_10": 2645.426971, "activity_20": 2658.96648, "activity_30": 2625.77861}, "trend_signal": 1, "fair_value": 2227.270676, "relative_strength": 11.363162, "rate_of_change": 0.3643043464921512, "market_dynamics": -0.441925, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2519.84462, "high": 2578.156787, "low": 2460.576732, "close": 2559.038086, "volume": 522600}, "trend_line": 2567.320874, "activity_lines": {"activity_5": 2555.660368, "activity_10": 2624.416548, "activity_20": 2649.941445, "activity_30": 2625.724014}, "trend_signal": 0, "fair_value": 2234.578227, "relative_strength": 10.331591, "rate_of_change": 0.29050328268622444, "market_dynamics": -0.870942, "expectation": {"probability": 53.6135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2581.980454, "high": 2599.187284, "low": 2525.580123, "close": 2564.773682, "volume": 471400}, "trend_line": 2574.42124, "activity_lines": {"activity_5": 2545.846126, "activity_10": 2606.027353, "activity_20": 2641.308788, "activity_30": 2625.559679}, "trend_signal": 0, "fair_value": 2241.71038, "relative_strength": 7.163266, "rate_of_change": 0.27656714327794313, "market_dynamics": -1.04129, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2556.170204, "high": 2584.848178, "low": 2538.007392, "close": 2571.465088, "volume": 342600}, "trend_line": 2582.489177, "activity_lines": {"activity_5": 2554.640707, "activity_10": 2591.665638, "activity_20": 2633.260747, "activity_30": 2625.368959}, "trend_signal": 0, "fair_value": 2248.06329, "relative_strength": 5.545544, "rate_of_change": 0.3133883792848058, "market_dynamics": -1.18673, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2586.76022, "high": 2718.679098, "low": 2552.346388, "close": 2680.44165, "volume": 977900}, "trend_line": 2593.507186, "activity_lines": {"activity_5": 2600.653011, "activity_10": 2600.060862, "activity_20": 2635.892457, "activity_30": 2631.688474}, "trend_signal": 1, "fair_value": 2254.889344, "relative_strength": 8.978297, "rate_of_change": 0.4266429884054415, "market_dynamics": -0.884407, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2657.499079, "high": 2742.577444, "low": 2655.587209, "close": 2721.546875, "volume": 666600}, "trend_line": 2607.043172, "activity_lines": {"activity_5": 2648.832113, "activity_10": 2617.145206, "activity_20": 2642.602172, "activity_30": 2639.949099}, "trend_signal": 1, "fair_value": 2262.098235, "relative_strength": 12.000041, "rate_of_change": 0.5219181991501265, "market_dynamics": -0.637948, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2721.547019, "high": 2848.686327, "low": 2712.943604, "close": 2829.567627, "volume": 875900}, "trend_line": 2623.621452, "activity_lines": {"activity_5": 2718.870296, "activity_10": 2653.762447, "activity_20": 2659.527173, "activity_30": 2654.305515}, "trend_signal": 1, "fair_value": 2269.349814, "relative_strength": 13.491217, "rate_of_change": 0.6359035469014366, "market_dynamics": -0.213043, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2818.096322, "high": 2891.703417, "low": 2809.492907, "close": 2834.347412, "volume": 717900}, "trend_line": 2641.010523, "activity_lines": {"activity_5": 2772.466439, "activity_10": 2690.209668, "activity_20": 2676.1522, "activity_30": 2667.900738}, "trend_signal": 1, "fair_value": 2275.942499, "relative_strength": 13.82968, "rate_of_change": 0.6627888709609491, "market_dynamics": 0.204938, "expectation": {"probability": 57.0032, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2852.510121, "high": 2872.584814, "low": 2776.035137, "close": 2783.682617, "volume": 860000}, "trend_line": 2653.856763, "activity_lines": {"activity_5": 2791.202734, "activity_10": 2717.010591, "activity_20": 2686.792929, "activity_30": 2677.10539}, "trend_signal": 1, "fair_value": 2282.28997, "relative_strength": 11.075449, "rate_of_change": 0.4864138135052729, "market_dynamics": 0.314667, "expectation": {"probability": 59.5956, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2804.713066, "high": 2841.994772, "low": 2772.211646, "close": 2833.391357, "volume": 559100}, "trend_line": 2665.723096, "activity_lines": {"activity_5": 2812.360775, "activity_10": 2749.234295, "activity_20": 2701.538066, "activity_30": 2688.688267}, "trend_signal": 1, "fair_value": 2289.367156, "relative_strength": 10.937174, "rate_of_change": 0.44713539801546537, "market_dynamics": 0.449892, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2807.581017, "high": 2906.04248, "low": 2783.682643, "close": 2906.04248, "volume": 761400}, "trend_line": 2678.677197, "activity_lines": {"activity_5": 2847.539209, "activity_10": 2788.740496, "activity_20": 2722.486569, "activity_30": 2704.192743}, "trend_signal": 1, "fair_value": 2296.552029, "relative_strength": 8.452761, "rate_of_change": 0.48595073582240556, "market_dynamics": 0.526568, "expectation": {"probability": 57.8233, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2915.60172, "high": 3020.754552, "low": 2896.48302, "close": 2987.296875, "volume": 806200}, "trend_line": 2694.029574, "activity_lines": {"activity_5": 2897.502734, "activity_10": 2835.807257, "activity_20": 2749.704124, "activity_30": 2724.10369}, "trend_signal": 1, "fair_value": 2304.469926, "relative_strength": 11.918611, "rate_of_change": 0.5731327767748254, "market_dynamics": 0.685712, "expectation": {"probability": 58.7087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2992.076612, "high": 3192.823009, "low": 2972.957912, "close": 3140.246582, "volume": 971400}, "trend_line": 2713.580632, "activity_lines": {"activity_5": 2987.934212, "activity_10": 2902.896533, "activity_20": 2789.862378, "activity_30": 2752.891884}, "trend_signal": 1, "fair_value": 2313.434571, "relative_strength": 17.693739, "rate_of_change": 0.725718016932208, "market_dynamics": 0.988385, "expectation": {"probability": 59.5912, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3140.246354, "high": 3207.161913, "low": 3135.46668, "close": 3188.043213, "volume": 609600}, "trend_line": 2732.026017, "activity_lines": {"activity_5": 3073.904622, "activity_10": 2968.212962, "activity_20": 2832.568523, "activity_30": 2783.502373}, "trend_signal": 1, "fair_value": 2322.374098, "relative_strength": 18.121356, "rate_of_change": 0.6797433907981986, "market_dynamics": 1.220576, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3188.043299, "high": 3288.416552, "low": 3188.043299, "close": 3269.297852, "volume": 425700}, "trend_line": 2750.512012, "activity_lines": {"activity_5": 3160.002539, "activity_10": 3037.092449, "activity_20": 2880.84791, "activity_30": 2818.165072}, "trend_signal": 1, "fair_value": 2332.205775, "relative_strength": 15.853356, "rate_of_change": 0.6766405182443767, "market_dynamics": 1.318301, "expectation": {"probability": 60.6279, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3269.297827, "high": 3297.975768, "low": 3240.619667, "close": 3269.297852, "volume": 735800}, "trend_line": 2769.277205, "activity_lines": {"activity_5": 3217.040023, "activity_10": 3095.265461, "activity_20": 2926.641549, "activity_30": 2851.635126}, "trend_signal": 1, "fair_value": 2341.095975, "relative_strength": 17.180162, "rate_of_change": 0.6822436302088661, "market_dynamics": 1.419002, "expectation": {"probability": 60.9683, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3202.382229, "high": 3317.094285, "low": 3188.043204, "close": 3297.975586, "volume": 722000}, "trend_line": 2790.177149, "activity_lines": {"activity_5": 3259.419727, "activity_10": 3148.693497, "activity_20": 2972.529977, "activity_30": 2885.744699}, "trend_signal": 1, "fair_value": 2350.236307, "relative_strength": 14.819901, "rate_of_change": 0.7547075447075091, "market_dynamics": 1.370913, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3297.975713, "high": 3317.094413, "low": 3149.806018, "close": 3154.585693, "volume": 784900}, "trend_line": 2808.965308, "activity_lines": {"activity_5": 3233.290885, "activity_10": 3167.534135, "activity_20": 3002.259573, "activity_30": 2909.254928}, "trend_signal": 1, "fair_value": 2358.497254, "relative_strength": 5.515744, "rate_of_change": 0.6733679618418996, "market_dynamics": 1.275302, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3154.585379, "high": 3340.992944, "low": 3145.026029, "close": 3331.433594, "volume": 591300}, "trend_line": 2831.631982, "activity_lines": {"activity_5": 3265.155404, "activity_10": 3212.706423, "activity_20": 3047.193079, "activity_30": 2942.962559}, "trend_signal": 1, "fair_value": 2367.666416, "relative_strength": 12.812108, "rate_of_change": 0.8069403326358227, "market_dynamics": 1.213647, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3326.65377, "high": 3422.2473, "low": 3278.85702, "close": 3369.670898, "volume": 545500}, "trend_line": 2854.51849, "activity_lines": {"activity_5": 3300.206331, "activity_10": 3254.871839, "activity_20": 3092.213065, "activity_30": 2977.674747}, "trend_signal": 1, "fair_value": 2377.319375, "relative_strength": 13.272938, "rate_of_change": 0.8082444380302259, "market_dynamics": 1.079585, "expectation": {"probability": 61.5047, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3350.552208, "high": 3374.450583, "low": 3288.416236, "close": 3336.213135, "volume": 530500}, "trend_line": 2879.143742, "activity_lines": {"activity_5": 3317.413135, "activity_10": 3281.203489, "activity_20": 3129.940628, "activity_30": 3008.751821}, "trend_signal": 1, "fair_value": 2386.532438, "relative_strength": 10.920928, "rate_of_change": 0.8626762126876353, "market_dynamics": 0.902215, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3350.552025, "high": 3379.23037, "low": 3278.856887, "close": 3312.314697, "volume": 426400}, "trend_line": 2901.359245, "activity_lines": {"activity_5": 3322.192773, "activity_10": 3295.368683, "activity_20": 3161.454608, "activity_30": 3036.698335}, "trend_signal": 1, "fair_value": 2395.884031, "relative_strength": 5.42229, "rate_of_change": 0.7716010380422298, "market_dynamics": 0.779487, "expectation": {"probability": 63.0064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3312.314627, "high": 3355.331907, "low": 3293.196084, "close": 3307.535156, "volume": 459100}, "trend_line": 2920.964714, "activity_lines": {"activity_5": 3324.423291, "activity_10": 3302.755455, "activity_20": 3188.926362, "activity_30": 3062.903232}, "trend_signal": 1, "fair_value": 2405.032601, "relative_strength": 4.212964, "rate_of_change": 0.6757339351818215, "market_dynamics": 0.625211, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3307.535218, "high": 3374.450439, "low": 3283.636719, "close": 3374.450439, "volume": 523200}, "trend_line": 2942.33536, "activity_lines": {"activity_5": 3338.762272, "activity_10": 3319.267032, "activity_20": 3219.234041, "activity_30": 3092.160376}, "trend_signal": 1, "fair_value": 2414.741082, "relative_strength": 5.144467, "rate_of_change": 0.7316297214263386, "market_dynamics": 0.486037, "expectation": {"probability": 60.7512, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3374.450684, "high": 3398.832369, "low": 3218.406767, "close": 3291.552246, "volume": 604000}, "trend_line": 2960.477401, "activity_lines": {"activity_5": 3322.600732, "activity_10": 3317.316988, "activity_20": 3237.822914, "activity_30": 3114.690497}, "trend_signal": 1, "fair_value": 2423.566303, "relative_strength": 1.328421, "rate_of_change": 0.6165864451290849, "market_dynamics": 0.289048, "expectation": {"probability": 61.8889, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3359.821382, "high": 3384.20331, "low": 3252.54126, "close": 3252.54126, "volume": 439100}, "trend_line": 2978.37382, "activity_lines": {"activity_5": 3298.643441, "activity_10": 3307.869411, "activity_20": 3249.786405, "activity_30": 3133.533327}, "trend_signal": 1, "fair_value": 2432.195587, "relative_strength": -4.92884, "rate_of_change": 0.6045112519337111, "market_dynamics": 0.015638, "expectation": {"probability": 60.2019, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3208.653838, "high": 3296.428653, "low": 3208.653838, "close": 3242.788574, "volume": 391100}, "trend_line": 2994.052816, "activity_lines": {"activity_5": 3277.013379, "activity_10": 3296.953285, "activity_20": 3258.292523, "activity_30": 3150.592343}, "trend_signal": 1, "fair_value": 2440.857087, "relative_strength": -4.407972, "rate_of_change": 0.5264280761103419, "market_dynamics": -0.277358, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3286.675905, "high": 3379.327028, "low": 3247.664883, "close": 3359.821533, "volume": 476900}, "trend_line": 3012.365234, "activity_lines": {"activity_5": 3299.029378, "activity_10": 3308.319278, "activity_20": 3275.976919, "activity_30": 3174.190325}, "trend_signal": 1, "fair_value": 2450.363528, "relative_strength": -4.590647, "rate_of_change": 0.6116264182829292, "market_dynamics": -0.493147, "expectation": {"probability": 59.8474, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3384.203427, "high": 3423.214418, "low": 3276.923096, "close": 3335.439697, "volume": 439900}, "trend_line": 3037.384953, "activity_lines": {"activity_5": 3309.43234, "activity_10": 3311.52065, "activity_20": 3288.836978, "activity_30": 3195.033839}, "trend_signal": 1, "fair_value": 2459.537746, "relative_strength": -10.962804, "rate_of_change": 0.8305672472118416, "market_dynamics": -0.65532, "expectation": {"probability": 60.5017, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3330.563232, "high": 3408.585205, "low": 3257.417659, "close": 3408.585205, "volume": 349500}, "trend_line": 3067.423877, "activity_lines": {"activity_5": 3346.817855, "activity_10": 3327.948366, "activity_20": 3306.035861, "activity_30": 3218.982242}, "trend_signal": 1, "fair_value": 2469.938695, "relative_strength": -5.381838, "rate_of_change": 0.9889732274577431, "market_dynamics": -0.631241, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3432.967194, "high": 3530.4946, "low": 3389.079681, "close": 3393.956055, "volume": 534900}, "trend_line": 3096.911434, "activity_lines": {"activity_5": 3371.524788, "activity_10": 3341.008705, "activity_20": 3319.102473, "activity_30": 3240.048834}, "trend_signal": 1, "fair_value": 2480.178202, "relative_strength": -6.109016, "rate_of_change": 0.9613134076806927, "market_dynamics": -0.474352, "expectation": {"probability": 60.4625, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3364.697754, "high": 3379.326875, "low": 3276.923093, "close": 3315.934082, "volume": 962500}, "trend_line": 3122.1413, "activity_lines": {"activity_5": 3360.796745, "activity_10": 3338.833358, "activity_20": 3322.415023, "activity_30": 3254.179328}, "trend_signal": 1, "fair_value": 2489.606308, "relative_strength": -5.053417, "rate_of_change": 0.8146783186309122, "market_dynamics": -0.36595, "expectation": {"probability": 59.5681, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3320.810514, "high": 3491.483522, "low": 3296.428645, "close": 3471.978027, "volume": 472700}, "trend_line": 3152.381445, "activity_lines": {"activity_5": 3397.206982, "activity_10": 3364.963832, "activity_20": 3339.023962, "activity_30": 3276.749439}, "trend_signal": 1, "fair_value": 2500.589552, "relative_strength": -3.888381, "rate_of_change": 0.9685706729544947, "market_dynamics": -0.213225, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3462.225437, "high": 3476.854559, "low": 3413.461546, "close": 3432.967041, "volume": 419900}, "trend_line": 3181.098177, "activity_lines": {"activity_5": 3413.136458, "activity_10": 3381.011528, "activity_20": 3350.337895, "activity_30": 3294.851736}, "trend_signal": 1, "fair_value": 2511.282126, "relative_strength": -5.500943, "rate_of_change": 0.910953591785269, "market_dynamics": -0.171223, "expectation": {"probability": 59.6019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3462.225277, "high": 3554.876346, "low": 3452.47253, "close": 3515.865479, "volume": 480600}, "trend_line": 3208.945638, "activity_lines": {"activity_5": 3450.196924, "activity_10": 3411.067729, "activity_20": 3368.380614, "activity_30": 3316.449626}, "trend_signal": 1, "fair_value": 2522.424901, "relative_strength": -3.989667, "rate_of_change": 0.8754040098901448, "market_dynamics": -0.040367, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3515.865387, "high": 3525.618135, "low": 3442.719818, "close": 3496.359863, "volume": 416200}, "trend_line": 3234.772738, "activity_lines": {"activity_5": 3473.603499, "activity_10": 3433.499032, "activity_20": 3383.391524, "activity_30": 3334.992479}, "trend_signal": 1, "fair_value": 2533.253179, "relative_strength": -2.025226, "rate_of_change": 0.8048469158890742, "market_dynamics": 0.009647, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3530.494476, "high": 3589.011048, "low": 3506.112608, "close": 3535.37085, "volume": 357000}, "trend_line": 3258.299512, "activity_lines": {"activity_5": 3503.186817, "activity_10": 3458.590177, "activity_20": 3401.036518, "activity_30": 3354.385906}, "trend_signal": 1, "fair_value": 2544.223261, "relative_strength": -3.417259, "rate_of_change": 0.7273084048107225, "market_dynamics": 0.098351, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3540.247405, "high": 3554.876527, "low": 3520.74191, "close": 3530.494629, "volume": 96600}, "trend_line": 3281.504419, "activity_lines": {"activity_5": 3516.515609, "activity_10": 3477.475058, "activity_20": 3417.086656, "activity_30": 3371.946881}, "trend_signal": 1, "fair_value": 2555.635742, "relative_strength": -2.822673, "rate_of_change": 0.7121784511994188, "market_dynamics": 0.198572, "expectation": {"probability": 59.2404, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3530.494538, "high": 3608.516572, "low": 3515.865471, "close": 3579.258301, "volume": 352000}, "trend_line": 3308.023608, "activity_lines": {"activity_5": 3542.197852, "activity_10": 3502.122914, "activity_20": 3435.990911, "activity_30": 3391.156809}, "trend_signal": 1, "fair_value": 2567.617939, "relative_strength": -4.535377, "rate_of_change": 0.8081411942173008, "market_dynamics": 0.277076, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3618.269228, "high": 3623.145602, "low": 3491.483635, "close": 3564.62915, "volume": 595400}, "trend_line": 3332.398201, "activity_lines": {"activity_5": 3553.25096, "activity_10": 3519.677859, "activity_20": 3452.321796, "activity_30": 3407.712005}, "trend_signal": 1, "fair_value": 2579.641689, "relative_strength": -8.412915, "rate_of_change": 0.7368324984457004, "market_dynamics": 0.463234, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3574.381865, "high": 3667.032959, "low": 3510.989008, "close": 3667.032959, "volume": 489100}, "trend_line": 3357.764551, "activity_lines": {"activity_5": 3595.18776, "activity_10": 3553.014515, "activity_20": 3477.477052, "activity_30": 3429.301345}, "trend_signal": 1, "fair_value": 2591.875285, "relative_strength": -5.668367, "rate_of_change": 0.7612040479552593, "market_dynamics": 0.670609, "expectation": {"probability": 58.6888, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3598.763731, "high": 3647.527467, "low": 3520.741845, "close": 3593.887451, "volume": 497300}, "trend_line": 3377.984237, "activity_lines": {"activity_5": 3601.364518, "activity_10": 3568.086954, "activity_20": 3494.090737, "activity_30": 3444.53508}, "trend_signal": 1, "fair_value": 2603.775329, "relative_strength": -6.631425, "rate_of_change": 0.6021770047568743, "market_dynamics": 0.821087, "expectation": {"probability": 59.0597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3603.640202, "high": 3749.931367, "low": 3554.876465, "close": 3735.302246, "volume": 527700}, "trend_line": 3397.819425, "activity_lines": {"activity_5": 3650.778434, "activity_10": 3603.817476, "activity_20": 3522.831674, "activity_30": 3467.587855}, "trend_signal": 1, "fair_value": 2615.999957, "relative_strength": -4.670236, "rate_of_change": 0.587190069827434, "market_dynamics": 0.949668, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3803.571537, "high": 3993.750186, "low": 3676.785815, "close": 3964.491943, "volume": 719700}, "trend_line": 3423.70105, "activity_lines": {"activity_5": 3762.935075, "activity_10": 3676.431139, "activity_20": 3571.363216, "activity_30": 3504.147372}, "trend_signal": 1, "fair_value": 2629.55842, "relative_strength": -3.650119, "rate_of_change": 0.7617127858405832, "market_dynamics": 1.128775, "expectation": {"probability": 58.4079, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3998.626406, "high": 4081.524811, "low": 3896.222652, "close": 4013.255615, "volume": 742100}, "trend_line": 3448.499642, "activity_lines": {"activity_5": 3865.66403, "activity_10": 3748.246835, "activity_20": 3621.729196, "activity_30": 3542.183151}, "trend_signal": 1, "fair_value": 2642.834016, "relative_strength": -2.278325, "rate_of_change": 0.7243211845263212, "market_dynamics": 1.286893, "expectation": {"probability": 58.7389, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4018.132022, "high": 4096.153995, "low": 3949.862789, "close": 4081.524902, "volume": 657900}, "trend_line": 3475.573877, "activity_lines": {"activity_5": 3961.240983, "activity_10": 3823.431672, "activity_20": 3675.160329, "activity_30": 3583.02349}, "trend_signal": 1, "fair_value": 2656.046512, "relative_strength": -3.927369, "rate_of_change": 0.7851018648880459, "market_dynamics": 1.56812, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4003.502803, "high": 4081.524782, "low": 3706.043972, "close": 3866.964355, "volume": 947900}, "trend_line": 3494.540169, "activity_lines": {"activity_5": 3957.664957, "activity_10": 3848.966135, "activity_20": 3704.209584, "activity_30": 3608.274489}, "trend_signal": 1, "fair_value": 2667.707692, "relative_strength": -3.565618, "rate_of_change": 0.5457024558019506, "market_dynamics": 1.57479, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3696.291347, "high": 3803.571507, "low": 3554.876339, "close": 3613.392822, "volume": 1179300}, "trend_line": 3509.83374, "activity_lines": {"activity_5": 3851.359961, "activity_10": 3822.367711, "activity_20": 3706.136903, "activity_30": 3615.942402}, "trend_signal": 1, "fair_value": 2678.474199, "relative_strength": -6.720297, "rate_of_change": 0.43764187161644724, "market_dynamics": 1.183982, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3613.392884, "high": 3686.538483, "low": 3569.505615, "close": 3569.505615, "volume": 629200}, "trend_line": 3517.769474, "activity_lines": {"activity_5": 3738.55319, "activity_10": 3786.282555, "activity_20": 3702.677006, "activity_30": 3619.7922}, "trend_signal": 1, "fair_value": 2688.837579, "relative_strength": -6.914622, "rate_of_change": 0.22609999754575663, "market_dynamics": 0.59014, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3501.236428, "high": 3574.38193, "low": 3403.708951, "close": 3550.0, "volume": 880700}, "trend_line": 3523.780444, "activity_lines": {"activity_5": 3645.576969, "activity_10": 3746.828245, "activity_20": 3696.244832, "activity_30": 3621.871589}, "trend_signal": 1, "fair_value": 2698.689838, "relative_strength": -7.19572, "rate_of_change": 0.17087447157715074, "market_dynamics": 0.003228, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3430.0, "high": 3685.0, "low": 3425.0, "close": 3615.0, "volume": 702700}, "trend_line": 3533.07334, "activity_lines": {"activity_5": 3605.151123, "activity_10": 3719.458101, "activity_20": 3695.32973, "activity_30": 3627.756721}, "trend_signal": 1, "fair_value": 2709.238374, "relative_strength": -4.836222, "rate_of_change": 0.2637194952319773, "market_dynamics": -0.469723, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3595.0, "high": 3770.0, "low": 3565.0, "close": 3690.0, "volume": 640300}, "trend_line": 3545.66285, "activity_lines": {"activity_5": 3620.826937, "activity_10": 3706.670374, "activity_20": 3700.504895, "activity_30": 3637.881022}, "trend_signal": 1, "fair_value": 2720.183795, "relative_strength": -9.107044, "rate_of_change": 0.35633310685818503, "market_dynamics": -0.65401, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3680.0, "high": 3740.0, "low": 3630.0, "close": 3715.0, "volume": 530600}, "trend_line": 3559.245011, "activity_lines": {"activity_5": 3656.633708, "activity_10": 3696.680602, "activity_20": 3706.279747, "activity_30": 3648.805999}, "trend_signal": 1, "fair_value": 2731.107725, "relative_strength": -10.709642, "rate_of_change": 0.38306408631040073, "market_dynamics": -0.689285, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3730.0, "high": 3735.0, "low": 3565.0, "close": 3625.0, "volume": 467800}, "trend_line": 3567.596663, "activity_lines": {"activity_5": 3655.666667, "activity_10": 3670.696324, "activity_20": 3702.325922, "activity_30": 3653.048257}, "trend_signal": 1, "fair_value": 2741.272981, "relative_strength": -14.428761, "rate_of_change": 0.23464672912903414, "market_dynamics": -0.791051, "expectation": {"probability": 58.1072, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3630.0, "high": 3665.0, "low": 3575.0, "close": 3620.0, "volume": 503100}, "trend_line": 3578.544922, "activity_lines": {"activity_5": 3649.333333, "activity_10": 3649.975537, "activity_20": 3696.981464, "activity_30": 3656.429117}, "trend_signal": 1, "fair_value": 2751.294344, "relative_strength": -14.049953, "rate_of_change": 0.30688051464858757, "market_dynamics": -0.859148, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3635.0, "high": 3710.0, "low": 3620.0, "close": 3660.0, "volume": 295500}, "trend_line": 3592.12688, "activity_lines": {"activity_5": 3651.666667, "activity_10": 3643.677579, "activity_20": 3694.950651, "activity_30": 3661.684284}, "trend_signal": 1, "fair_value": 2761.991534, "relative_strength": -17.305735, "rate_of_change": 0.3795385637469932, "market_dynamics": -0.921233, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3660.0, "high": 3735.0, "low": 3310.0, "close": 3460.0, "volume": 970100}, "trend_line": 3599.367261, "activity_lines": {"activity_5": 3584.333333, "activity_10": 3608.680074, "activity_20": 3673.09298, "activity_30": 3653.159969}, "trend_signal": 0, "fair_value": 2771.141042, "relative_strength": -19.84398, "rate_of_change": 0.20156250716845697, "market_dynamics": -0.928783, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3470.0, "high": 3650.0, "low": 3450.0, "close": 3590.0, "volume": 1009500}, "trend_line": 3607.039876, "activity_lines": {"activity_5": 3575.666667, "activity_10": 3604.718284, "activity_20": 3663.975171, "activity_30": 3652.555629}, "trend_signal": 0, "fair_value": 2781.151843, "relative_strength": -18.999299, "rate_of_change": 0.21316566061859143, "market_dynamics": -0.85699, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3600.0, "high": 3690.0, "low": 3535.0, "close": 3645.0, "volume": 685000}, "trend_line": 3617.358553, "activity_lines": {"activity_5": 3593.666667, "activity_10": 3611.181818, "activity_20": 3659.812098, "activity_30": 3655.00467}, "trend_signal": 0, "fair_value": 2791.459285, "relative_strength": -21.04132, "rate_of_change": 0.28607049976511567, "market_dynamics": -0.828907, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3540.0, "high": 3540.0, "low": 3505.0, "close": 3515.0, "volume": 80400}, "trend_line": 3620.905713, "activity_lines": {"activity_5": 3567.0, "activity_10": 3592.636364, "activity_20": 3642.955016, "activity_30": 3648.400892}, "trend_signal": 0, "fair_value": 2800.094556, "relative_strength": -23.682631, "rate_of_change": 0.09805939743126361, "market_dynamics": -0.93224, "expectation": {"probability": 58.7997, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3460.0, "high": 3565.0, "low": 3410.0, "close": 3560.0, "volume": 657300}, "trend_line": 3626.440511, "activity_lines": {"activity_5": 3562.333333, "activity_10": 3582.909091, "activity_20": 3630.619979, "activity_30": 3644.471491}, "trend_signal": 0, "fair_value": 2808.822558, "relative_strength": -21.612191, "rate_of_change": 0.1528567280867963, "market_dynamics": -0.991541, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3600.0, "high": 3645.0, "low": 3535.0, "close": 3540.0, "volume": 544200}, "trend_line": 3633.909375, "activity_lines": {"activity_5": 3557.666667, "activity_10": 3570.545455, "activity_20": 3616.88986, "activity_30": 3638.894684}, "trend_signal": 0, "fair_value": 2817.534202, "relative_strength": -27.284382, "rate_of_change": 0.20595578439368462, "market_dynamics": -1.013301, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3515.0, "high": 3610.0, "low": 3510.0, "close": 3580.0, "volume": 623300}, "trend_line": 3637.510107, "activity_lines": {"activity_5": 3561.0, "activity_10": 3568.181818, "activity_20": 3607.225872, "activity_30": 3635.41666}, "trend_signal": 0, "fair_value": 2826.026912, "relative_strength": -24.015743, "rate_of_change": 0.09908700598786616, "market_dynamics": -0.901171, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3600.0, "high": 3680.0, "low": 3535.0, "close": 3675.0, "volume": 740700}, "trend_line": 3645.577873, "activity_lines": {"activity_5": 3596.666667, "activity_10": 3585.545455, "activity_20": 3607.349037, "activity_30": 3637.835363}, "trend_signal": 0, "fair_value": 2835.268404, "relative_strength": -21.934113, "rate_of_change": 0.22179363802933674, "market_dynamics": -0.52732, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3695.0, "high": 3710.0, "low": 3625.0, "close": 3640.0, "volume": 521400}, "trend_line": 3649.71569, "activity_lines": {"activity_5": 3618.666667, "activity_10": 3595.636364, "activity_20": 3605.517403, "activity_30": 3637.4755}, "trend_signal": 0, "fair_value": 2844.802822, "relative_strength": -20.746499, "rate_of_change": 0.11350236215348604, "market_dynamics": -0.3365, "expectation": {"probability": 58.6532, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7eda404a-9a50-4c3b-ac2d-6fe6e7ff814a/", "share_image": "https://sharemaestro.com/terminal/7eda404a-9a50-4c3b-ac2d-6fe6e7ff814a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}