{"ticker": {"uuid": "7edb4987-0aaf-4fb9-9010-aee401c7f33a", "symbol": "AZT", "name": "ArcticZymes Technologies ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZT rose 4.65%, moving from 21.50 to 22.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.11 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 40.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.50"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.11"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.299999, "high": 22.5, "low": 19.700001, "close": 22.5, "volume": 309906}, "trend_line": 21.546667, "activity_lines": {"activity_5": 20.98, "activity_10": 20.554545, "activity_20": 20.76, "activity_30": 21.115054}, "trend_signal": 0, "fair_value": 24.354936, "relative_strength": -12.108223, "rate_of_change": -0.9803906250000102, "market_dynamics": -0.280596, "expectation": {"probability": 40.8377, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.5, "high": 44.75, "low": 40.0, "close": 44.700001, "volume": 417266}, "trend_line": 47.766333, "activity_lines": {"activity_5": 42.136667, "activity_10": 40.589091, "activity_20": 39.856286, "activity_30": 42.198753}, "trend_signal": 0, "fair_value": 70.609231, "relative_strength": -27.272901, "rate_of_change": -1.4375234715143468, "market_dynamics": 0.642685, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.5, "high": 47.5, "low": 38.799999, "close": 39.150002, "volume": 933060}, "trend_line": 46.856334, "activity_lines": {"activity_5": 41.486668, "activity_10": 40.456364, "activity_20": 39.792286, "activity_30": 41.642861}, "trend_signal": 0, "fair_value": 70.655064, "relative_strength": -36.171544, "rate_of_change": -1.9051054222646862, "market_dynamics": 0.779288, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.75, "high": 40.75, "low": 37.0, "close": 37.799999, "volume": 141262}, "trend_line": 45.928, "activity_lines": {"activity_5": 40.250001, "activity_10": 40.100909, "activity_20": 39.611667, "activity_30": 41.058581}, "trend_signal": 0, "fair_value": 70.705064, "relative_strength": -34.75106, "rate_of_change": -1.981234810217973, "market_dynamics": 0.699913, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.0, "high": 41.450001, "low": 36.299999, "close": 40.0, "volume": 273956}, "trend_line": 44.958, "activity_lines": {"activity_5": 39.93, "activity_10": 40.162728, "activity_20": 39.660095, "activity_30": 40.676129}, "trend_signal": 0, "fair_value": 70.730064, "relative_strength": -31.136176, "rate_of_change": -2.112001393485453, "market_dynamics": 0.761705, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.950001, "high": 40.849998, "low": 36.200001, "close": 39.25, "volume": 188491}, "trend_line": 43.866334, "activity_lines": {"activity_5": 39.51, "activity_10": 40.064546, "activity_20": 39.645762, "activity_30": 40.307871}, "trend_signal": 0, "fair_value": 70.700257, "relative_strength": -30.542012, "rate_of_change": -2.4281907558165323, "market_dynamics": 0.604776, "expectation": {"probability": 41.5352, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.0, "high": 40.5, "low": 37.5, "close": 38.200001, "volume": 156525}, "trend_line": 42.606334, "activity_lines": {"activity_5": 38.85, "activity_10": 39.76, "activity_20": 39.539667, "activity_30": 39.942301}, "trend_signal": 0, "fair_value": 70.682308, "relative_strength": -31.550326, "rate_of_change": -2.8723622083395552, "market_dynamics": 0.434945, "expectation": {"probability": 40.9751, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 36.400002, "close": 38.450001, "volume": 168957}, "trend_line": 41.461334, "activity_lines": {"activity_5": 38.706667, "activity_10": 39.480001, "activity_20": 39.468429, "activity_30": 39.674151}, "trend_signal": 0, "fair_value": 70.660193, "relative_strength": -31.780777, "rate_of_change": -2.6873938508767172, "market_dynamics": 0.477655, "expectation": {"probability": 40.1432, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.75, "high": 40.299999, "low": 37.5, "close": 38.25, "volume": 108059}, "trend_line": 40.348, "activity_lines": {"activity_5": 38.543334, "activity_10": 39.139091, "activity_20": 39.377143, "activity_30": 39.466968}, "trend_signal": 0, "fair_value": 70.623334, "relative_strength": -31.328033, "rate_of_change": -2.6852343921206243, "market_dynamics": 0.387403, "expectation": {"probability": 41.2563, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.0, "high": 38.900002, "low": 36.25, "close": 36.400002, "volume": 140858}, "trend_line": 39.784667, "activity_lines": {"activity_5": 37.733334, "activity_10": 38.503637, "activity_20": 39.105143, "activity_30": 39.212258}, "trend_signal": 0, "fair_value": 70.54, "relative_strength": -33.984849, "rate_of_change": -1.3961856845444633, "market_dynamics": 0.307496, "expectation": {"probability": 40.7242, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 34.0, "close": 34.400002, "volume": 123523}, "trend_line": 39.411334, "activity_lines": {"activity_5": 36.496668, "activity_10": 37.61091, "activity_20": 38.645524, "activity_30": 38.864861}, "trend_signal": 0, "fair_value": 70.449616, "relative_strength": -37.360736, "rate_of_change": -0.9383841267290295, "market_dynamics": 0.177614, "expectation": {"probability": 40.1075, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.0, "high": 36.0, "low": 32.200001, "close": 33.0, "volume": 221799}, "trend_line": 39.044667, "activity_lines": {"activity_5": 35.116668, "activity_10": 36.581819, "activity_20": 38.06381, "activity_30": 38.451226}, "trend_signal": 0, "fair_value": 70.288077, "relative_strength": -37.820793, "rate_of_change": -0.9303592717769961, "market_dynamics": -0.034546, "expectation": {"probability": 37.9326, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.799999, "close": 31.450001, "volume": 367232}, "trend_line": 38.704334, "activity_lines": {"activity_5": 33.566668, "activity_10": 35.483637, "activity_20": 37.374763, "activity_30": 37.961248}, "trend_signal": 0, "fair_value": 70.070449, "relative_strength": -39.590258, "rate_of_change": -0.8716504100290932, "market_dynamics": -0.265602, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.450001, "high": 33.700001, "low": 31.0, "close": 32.0, "volume": 150313}, "trend_line": 38.374334, "activity_lines": {"activity_5": 32.666667, "activity_10": 34.625455, "activity_20": 36.780715, "activity_30": 37.52871}, "trend_signal": 0, "fair_value": 69.888398, "relative_strength": -39.228614, "rate_of_change": -0.8526176939254538, "market_dynamics": -0.498603, "expectation": {"probability": 37.1274, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.0, "high": 32.0, "low": 29.700001, "close": 30.1, "volume": 326942}, "trend_line": 37.983667, "activity_lines": {"activity_5": 31.55, "activity_10": 33.527273, "activity_20": 36.037858, "activity_30": 36.994882}, "trend_signal": 0, "fair_value": 69.71468, "relative_strength": -41.840102, "rate_of_change": -1.0180424238763353, "market_dynamics": -0.630383, "expectation": {"probability": 37.8309, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.5, "high": 31.1, "low": 28.0, "close": 30.4, "volume": 466518}, "trend_line": 37.631, "activity_lines": {"activity_5": 30.953333, "activity_10": 32.663637, "activity_20": 35.364524, "activity_30": 36.505613}, "trend_signal": 0, "fair_value": 69.531346, "relative_strength": -41.808758, "rate_of_change": -0.9284701237508131, "market_dynamics": -0.727075, "expectation": {"probability": 37.3404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.75, "high": 33.549999, "low": 28.299999, "close": 31.75, "volume": 396422}, "trend_line": 37.338667, "activity_lines": {"activity_5": 31.073333, "activity_10": 32.206364, "activity_20": 34.857858, "activity_30": 36.126194}, "trend_signal": 0, "fair_value": 69.361795, "relative_strength": -37.998075, "rate_of_change": -0.7768409024474484, "market_dynamics": -0.666339, "expectation": {"probability": 38.0496, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.450001, "close": 30.5, "volume": 105315}, "trend_line": 37.080667, "activity_lines": {"activity_5": 30.86, "activity_10": 31.639091, "activity_20": 34.257381, "activity_30": 35.68499}, "trend_signal": 0, "fair_value": 69.134231, "relative_strength": -38.783416, "rate_of_change": -0.6909727120146059, "market_dynamics": -0.696882, "expectation": {"probability": 38.8866, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.65, "high": 30.9, "low": 26.1, "close": 26.5, "volume": 212750}, "trend_line": 36.720667, "activity_lines": {"activity_5": 29.376667, "activity_10": 30.489091, "activity_20": 33.307381, "activity_30": 35.002366}, "trend_signal": 0, "fair_value": 68.786154, "relative_strength": -43.887518, "rate_of_change": -0.9708563225143697, "market_dynamics": -0.794169, "expectation": {"probability": 38.4741, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.5, "high": 28.1, "low": 25.549999, "close": 26.0, "volume": 205728}, "trend_line": 36.354, "activity_lines": {"activity_5": 28.093333, "activity_10": 29.461818, "activity_20": 32.376667, "activity_30": 34.31071}, "trend_signal": 0, "fair_value": 68.42077, "relative_strength": -46.214249, "rate_of_change": -0.9985303371531886, "market_dynamics": -0.893407, "expectation": {"probability": 37.9936, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.5, "high": 27.4, "low": 24.200001, "close": 26.75, "volume": 126099}, "trend_line": 36.020334, "activity_lines": {"activity_5": 27.333333, "activity_10": 28.76, "activity_20": 31.594762, "activity_30": 33.691097}, "trend_signal": 0, "fair_value": 68.214039, "relative_strength": -41.667252, "rate_of_change": -0.9178247235517437, "market_dynamics": -1.127842, "expectation": {"probability": 37.5363, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.75, "high": 26.950001, "low": 25.5, "close": 26.799999, "volume": 147267}, "trend_line": 35.531667, "activity_lines": {"activity_5": 26.833333, "activity_10": 28.206363, "activity_20": 30.885, "activity_30": 33.096237}, "trend_signal": 0, "fair_value": 68.0025, "relative_strength": -39.907861, "rate_of_change": -1.3566420566783182, "market_dynamics": -1.199406, "expectation": {"probability": 38.2027, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.9, "high": 32.75, "low": 26.1, "close": 32.0, "volume": 240077}, "trend_line": 35.251667, "activity_lines": {"activity_5": 28.396666, "activity_10": 28.710909, "activity_20": 30.755714, "activity_30": 32.868387}, "trend_signal": 0, "fair_value": 67.805064, "relative_strength": -28.266591, "rate_of_change": -0.7880294498988779, "market_dynamics": -0.80557, "expectation": {"probability": 38.9789, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.35, "high": 39.25, "low": 31.35, "close": 38.200001, "volume": 250178}, "trend_line": 35.233334, "activity_lines": {"activity_5": 31.926667, "activity_10": 30.332727, "activity_20": 31.250953, "activity_30": 33.058602}, "trend_signal": 0, "fair_value": 67.643526, "relative_strength": -13.037948, "rate_of_change": -0.052006051231558444, "market_dynamics": -0.181348, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.25, "high": 38.950001, "low": 36.0, "close": 37.5, "volume": 87145}, "trend_line": 35.193334, "activity_lines": {"activity_5": 34.443333, "activity_10": 31.714545, "activity_20": 31.677619, "activity_30": 33.204839}, "trend_signal": 0, "fair_value": 67.423654, "relative_strength": -14.173202, "rate_of_change": -0.11352885310257367, "market_dynamics": 0.406546, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.799999, "high": 40.299999, "low": 35.0, "close": 40.25, "volume": 118384}, "trend_line": 35.255, "activity_lines": {"activity_5": 37.11, "activity_10": 33.461818, "activity_20": 32.378095, "activity_30": 33.531076}, "trend_signal": 0, "fair_value": 67.240641, "relative_strength": -7.976893, "rate_of_change": 0.1752206824167396, "market_dynamics": 1.004782, "expectation": {"probability": 36.2805, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.950001, "high": 40.799999, "low": 39.150002, "close": 39.549999, "volume": 348758}, "trend_line": 35.338334, "activity_lines": {"activity_5": 38.643333, "activity_10": 34.902727, "activity_20": 33.007143, "activity_30": 33.808172}, "trend_signal": 0, "fair_value": 67.054423, "relative_strength": -7.390772, "rate_of_change": 0.23637498227202006, "market_dynamics": 1.275716, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.0, "high": 40.700001, "low": 37.900002, "close": 38.950001, "volume": 116308}, "trend_line": 35.4, "activity_lines": {"activity_5": 39.126667, "activity_10": 36.092727, "activity_20": 33.572619, "activity_30": 34.041183}, "trend_signal": 0, "fair_value": 66.865641, "relative_strength": -6.43509, "rate_of_change": 0.17450171816247856, "market_dynamics": 1.166899, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.5, "high": 41.5, "low": 38.5, "close": 40.900002, "volume": 268543}, "trend_line": 35.411667, "activity_lines": {"activity_5": 39.796667, "activity_10": 37.483637, "activity_20": 34.321429, "activity_30": 34.396022}, "trend_signal": 0, "fair_value": 66.720129, "relative_strength": 0.053933, "rate_of_change": 0.03295762711865186, "market_dynamics": 1.216032, "expectation": {"probability": 41.6735, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.950001, "high": 41.700001, "low": 39.5, "close": 40.900002, "volume": 280610}, "trend_line": 35.366667, "activity_lines": {"activity_5": 40.286668, "activity_10": 38.612728, "activity_20": 35.057619, "activity_30": 34.750108}, "trend_signal": 0, "fair_value": 66.58359, "relative_strength": 1.940937, "rate_of_change": -0.12707676258223513, "market_dynamics": 1.246295, "expectation": {"probability": 37.9076, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.900002, "high": 42.200001, "low": 40.450001, "close": 42.0, "volume": 71071}, "trend_line": 35.403334, "activity_lines": {"activity_5": 40.916668, "activity_10": 39.67091, "activity_20": 35.877143, "activity_30": 35.178065}, "trend_signal": 0, "fair_value": 66.445129, "relative_strength": 5.630194, "rate_of_change": 0.10367671909824394, "market_dynamics": 1.068411, "expectation": {"probability": 40.8765, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.099998, "high": 43.200001, "low": 39.849998, "close": 40.0, "volume": 135041}, "trend_line": 35.246667, "activity_lines": {"activity_5": 40.763334, "activity_10": 40.088182, "activity_20": 36.47, "activity_30": 35.474624}, "trend_signal": 1, "fair_value": 66.246411, "relative_strength": 0.676688, "rate_of_change": -0.44252046996477445, "market_dynamics": 1.030798, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.0, "high": 41.450001, "low": 39.349998, "close": 40.049999, "volume": 88364}, "trend_line": 35.276667, "activity_lines": {"activity_5": 40.596667, "activity_10": 40.274546, "activity_20": 37.034286, "activity_30": 35.784516}, "trend_signal": 1, "fair_value": 66.046731, "relative_strength": 2.763897, "rate_of_change": 0.08511443081980244, "market_dynamics": 0.893812, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.150002, "high": 40.599998, "low": 38.849998, "close": 40.0, "volume": 74050}, "trend_line": 35.35, "activity_lines": {"activity_5": 40.34, "activity_10": 40.305455, "activity_20": 37.552857, "activity_30": 36.089248}, "trend_signal": 1, "fair_value": 65.813398, "relative_strength": 4.683425, "rate_of_change": 0.20787961629140897, "market_dynamics": 0.749135, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.0, "high": 40.650002, "low": 39.0, "close": 40.0, "volume": 88342}, "trend_line": 35.35, "activity_lines": {"activity_5": 40.143333, "activity_10": 40.303637, "activity_20": 38.033334, "activity_30": 36.389248}, "trend_signal": 1, "fair_value": 65.687757, "relative_strength": 3.682807, "rate_of_change": 0.0, "market_dynamics": 0.715892, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.049999, "high": 41.849998, "low": 28.9, "close": 30.0, "volume": 523453}, "trend_line": 35.041667, "activity_lines": {"activity_5": 36.673333, "activity_10": 38.438182, "activity_20": 37.514286, "activity_30": 36.044086}, "trend_signal": 1, "fair_value": 65.469808, "relative_strength": -20.338059, "rate_of_change": -0.8722291371994474, "market_dynamics": 0.504095, "expectation": {"probability": 42.5306, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.0, "high": 31.5, "low": 27.1, "close": 29.85, "volume": 283143}, "trend_line": 34.763334, "activity_lines": {"activity_5": 33.953333, "activity_10": 36.731818, "activity_20": 36.982857, "activity_30": 35.70914}, "trend_signal": 0, "fair_value": 65.217564, "relative_strength": -18.227136, "rate_of_change": -0.7942915501137444, "market_dynamics": 0.181669, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.85, "high": 29.950001, "low": 25.65, "close": 26.75, "volume": 310077}, "trend_line": 34.373334, "activity_lines": {"activity_5": 30.876667, "activity_10": 34.638182, "activity_20": 36.165238, "activity_30": 35.192151}, "trend_signal": 0, "fair_value": 64.905705, "relative_strength": -27.507122, "rate_of_change": -1.1218716823881179, "market_dynamics": -0.201429, "expectation": {"probability": 39.5443, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.5, "high": 31.200001, "low": 27.049999, "close": 28.9, "volume": 168687}, "trend_line": 34.061667, "activity_lines": {"activity_5": 29.403333, "activity_10": 33.157273, "activity_20": 35.570238, "activity_30": 34.839032}, "trend_signal": 0, "fair_value": 64.58968, "relative_strength": -20.954069, "rate_of_change": -0.9067115805525293, "market_dynamics": -0.591602, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.9, "high": 31.4, "low": 27.85, "close": 30.299999, "volume": 74227}, "trend_line": 33.858334, "activity_lines": {"activity_5": 29.136666, "activity_10": 32.149091, "activity_20": 35.097143, "activity_30": 34.596344}, "trend_signal": 0, "fair_value": 64.312116, "relative_strength": -17.69192, "rate_of_change": -0.5969555160057218, "market_dynamics": -0.802848, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.4, "high": 31.75, "low": 29.5, "close": 30.0, "volume": 279417}, "trend_line": 33.711667, "activity_lines": {"activity_5": 29.416666, "activity_10": 31.279091, "activity_20": 34.575, "activity_30": 34.347419}, "trend_signal": 0, "fair_value": 64.037757, "relative_strength": -18.38097, "rate_of_change": -0.4331784310474366, "market_dynamics": -0.793525, "expectation": {"probability": 40.4066, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.75, "high": 30.799999, "low": 29.25, "close": 29.25, "volume": 69195}, "trend_line": 33.586667, "activity_lines": {"activity_5": 29.446666, "activity_10": 30.490909, "activity_20": 33.965952, "activity_30": 34.05957}, "trend_signal": 0, "fair_value": 63.738077, "relative_strength": -20.772249, "rate_of_change": -0.3707915126238047, "market_dynamics": -0.811075, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.0, "high": 29.5, "low": 27.049999, "close": 27.299999, "volume": 69968}, "trend_line": 33.448333, "activity_lines": {"activity_5": 28.866666, "activity_10": 29.543636, "activity_20": 33.159524, "activity_30": 33.653978}, "trend_signal": 0, "fair_value": 63.441282, "relative_strength": -26.959119, "rate_of_change": -0.41187177042604556, "market_dynamics": -0.83646, "expectation": {"probability": 39.6015, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.049999, "high": 30.0, "low": 27.049999, "close": 29.35, "volume": 83507}, "trend_line": 33.36, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.200909, "activity_20": 32.570714, "activity_30": 33.38957}, "trend_signal": 0, "fair_value": 63.161475, "relative_strength": -21.320874, "rate_of_change": -0.26408789938798644, "market_dynamics": -0.780509, "expectation": {"probability": 39.3135, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 27.799999, "close": 28.25, "volume": 21271}, "trend_line": 33.298333, "activity_lines": {"activity_5": 28.603333, "activity_10": 28.851818, "activity_20": 31.919286, "activity_30": 33.059892}, "trend_signal": 0, "fair_value": 62.847693, "relative_strength": -24.91496, "rate_of_change": -0.18485311750599498, "market_dynamics": -0.870987, "expectation": {"probability": 39.8221, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.200001, "high": 29.0, "low": 27.65, "close": 28.299999, "volume": 73102}, "trend_line": 33.228333, "activity_lines": {"activity_5": 28.426666, "activity_10": 28.725454, "activity_20": 31.316666, "activity_30": 32.737419}, "trend_signal": 0, "fair_value": 62.567564, "relative_strength": -25.560756, "rate_of_change": -0.2102207338727746, "market_dynamics": -0.82865, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.65, "high": 28.15, "low": 25.549999, "close": 26.799999, "volume": 88673}, "trend_line": 33.063333, "activity_lines": {"activity_5": 27.863333, "activity_10": 28.357272, "activity_20": 30.628095, "activity_30": 32.322688}, "trend_signal": 0, "fair_value": 62.168847, "relative_strength": -27.060284, "rate_of_change": -0.49656418213937836, "market_dynamics": -0.778684, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.799999, "high": 27.75, "low": 25.200001, "close": 26.0, "volume": 350849}, "trend_line": 32.913333, "activity_lines": {"activity_5": 27.196666, "activity_10": 27.89909, "activity_20": 29.924047, "activity_30": 31.866989}, "trend_signal": 0, "fair_value": 61.698334, "relative_strength": -29.913754, "rate_of_change": -0.4536747701751623, "market_dynamics": -0.693939, "expectation": {"probability": 39.7538, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.049999, "high": 26.4, "low": 25.049999, "close": 25.700001, "volume": 71325}, "trend_line": 32.886667, "activity_lines": {"activity_5": 26.516667, "activity_10": 27.4, "activity_20": 29.253095, "activity_30": 31.401613}, "trend_signal": 0, "fair_value": 61.228462, "relative_strength": -30.401499, "rate_of_change": -0.081018838171141, "market_dynamics": -0.709319, "expectation": {"probability": 39.348, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.65, "high": 26.0, "low": 22.450001, "close": 23.9, "volume": 287455}, "trend_line": 32.816667, "activity_lines": {"activity_5": 25.48, "activity_10": 26.631818, "activity_20": 28.483095, "activity_30": 30.821828}, "trend_signal": 0, "fair_value": 60.817564, "relative_strength": -36.820107, "rate_of_change": -0.21285221758714645, "market_dynamics": -0.64303, "expectation": {"probability": 38.9505, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.75, "high": 23.75, "low": 22.0, "close": 23.5, "volume": 203445}, "trend_line": 32.708333, "activity_lines": {"activity_5": 24.6, "activity_10": 25.907273, "activity_20": 27.755952, "activity_30": 30.220753}, "trend_signal": 0, "fair_value": 60.410513, "relative_strength": -37.026789, "rate_of_change": -0.3301188386986383, "market_dynamics": -0.637599, "expectation": {"probability": 38.5608, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.5, "high": 26.25, "low": 23.5, "close": 25.950001, "volume": 395647}, "trend_line": 32.68, "activity_lines": {"activity_5": 24.856667, "activity_10": 25.746364, "activity_20": 27.350238, "activity_30": 29.784731}, "trend_signal": 0, "fair_value": 59.993205, "relative_strength": -29.960483, "rate_of_change": -0.08662318559617052, "market_dynamics": -0.51223, "expectation": {"probability": 38.2063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.75, "high": 27.0, "low": 22.9, "close": 25.6, "volume": 1448337}, "trend_line": 32.466667, "activity_lines": {"activity_5": 25.053334, "activity_10": 25.581818, "activity_20": 26.978095, "activity_30": 29.327957}, "trend_signal": 0, "fair_value": 59.591282, "relative_strength": -30.928723, "rate_of_change": -0.6527937576499347, "market_dynamics": -0.244356, "expectation": {"probability": 38.7852, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.799999, "high": 26.9, "low": 24.6, "close": 25.15, "volume": 191135}, "trend_line": 32.031667, "activity_lines": {"activity_5": 25.126667, "activity_10": 25.366364, "activity_20": 26.631905, "activity_30": 28.855914}, "trend_signal": 0, "fair_value": 59.131346, "relative_strength": -30.350856, "rate_of_change": -1.3398357151967655, "market_dynamics": -0.222063, "expectation": {"probability": 38.4688, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.6, "high": 25.549999, "low": 23.450001, "close": 24.6, "volume": 107320}, "trend_line": 31.601667, "activity_lines": {"activity_5": 25.053333, "activity_10": 25.127273, "activity_20": 26.304048, "activity_30": 28.376452}, "trend_signal": 0, "fair_value": 58.715641, "relative_strength": -29.587657, "rate_of_change": -1.3424215480262072, "market_dynamics": -0.135467, "expectation": {"probability": 38.0982, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.6, "high": 26.85, "low": 23.950001, "close": 24.549999, "volume": 296975}, "trend_line": 31.078333, "activity_lines": {"activity_5": 24.916666, "activity_10": 24.945455, "activity_20": 26.044762, "activity_30": 27.921505}, "trend_signal": 0, "fair_value": 58.308911, "relative_strength": -29.736122, "rate_of_change": -1.6560328921888787, "market_dynamics": -0.207033, "expectation": {"probability": 37.7347, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.450001, "high": 26.4, "low": 24.450001, "close": 25.0, "volume": 147325}, "trend_line": 30.593333, "activity_lines": {"activity_5": 24.86, "activity_10": 24.913636, "activity_20": 25.854286, "activity_30": 27.529355}, "trend_signal": 0, "fair_value": 57.872693, "relative_strength": -28.368836, "rate_of_change": -1.5605727630243211, "market_dynamics": -0.252758, "expectation": {"probability": 37.4017, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.4, "high": 26.4, "low": 23.15, "close": 23.450001, "volume": 82951}, "trend_line": 30.076667, "activity_lines": {"activity_5": 24.35, "activity_10": 24.632727, "activity_20": 25.539286, "activity_30": 27.068495}, "trend_signal": 0, "fair_value": 57.434552, "relative_strength": -31.776124, "rate_of_change": -1.6888189331969834, "market_dynamics": -0.325145, "expectation": {"probability": 37.9644, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.5, "high": 24.0, "low": 22.5, "close": 23.1, "volume": 142694}, "trend_line": 29.483333, "activity_lines": {"activity_5": 23.866667, "activity_10": 24.334546, "activity_20": 25.206667, "activity_30": 26.618387}, "trend_signal": 0, "fair_value": 56.978141, "relative_strength": -32.686744, "rate_of_change": -1.9727385351575102, "market_dynamics": -0.378819, "expectation": {"probability": 37.6686, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.299999, "high": 24.200001, "low": 22.200001, "close": 24.200001, "volume": 195015}, "trend_line": 28.926667, "activity_lines": {"activity_5": 23.886667, "activity_10": 24.283637, "activity_20": 25.006429, "activity_30": 26.277527}, "trend_signal": 0, "fair_value": 56.485834, "relative_strength": -29.0762, "rate_of_change": -1.8880701174456764, "market_dynamics": -0.341835, "expectation": {"probability": 37.2471, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.1, "high": 25.0, "low": 23.200001, "close": 24.700001, "volume": 107909}, "trend_line": 28.35, "activity_lines": {"activity_5": 24.100001, "activity_10": 24.318182, "activity_20": 24.882857, "activity_30": 26.004839}, "trend_signal": 0, "fair_value": 55.961475, "relative_strength": -26.337281, "rate_of_change": -1.9935480295742227, "market_dynamics": -0.247677, "expectation": {"probability": 37.7433, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.0, "high": 26.950001, "low": 24.0, "close": 24.65, "volume": 180971}, "trend_line": 27.838333, "activity_lines": {"activity_5": 24.286667, "activity_10": 24.321819, "activity_20": 24.779762, "activity_30": 25.766129}, "trend_signal": 0, "fair_value": 55.463077, "relative_strength": -24.436347, "rate_of_change": -1.804821869488546, "market_dynamics": 0.053752, "expectation": {"probability": 39.4613, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.9, "high": 25.0, "low": 23.200001, "close": 24.0, "volume": 82982}, "trend_line": 27.303333, "activity_lines": {"activity_5": 24.28, "activity_10": 24.230909, "activity_20": 24.636667, "activity_30": 25.518495}, "trend_signal": 0, "fair_value": 54.945128, "relative_strength": -26.006028, "rate_of_change": -1.921810476223559, "market_dynamics": 0.292436, "expectation": {"probability": 39.2035, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.0, "high": 24.15, "low": 23.4, "close": 24.0, "volume": 96411}, "trend_line": 26.77, "activity_lines": {"activity_5": 24.236667, "activity_10": 24.169091, "activity_20": 24.509286, "activity_30": 25.305376}, "trend_signal": 0, "fair_value": 54.568846, "relative_strength": -26.925762, "rate_of_change": -1.9533622506819917, "market_dynamics": 0.429051, "expectation": {"probability": 38.2257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.6, "high": 24.1, "low": 18.98, "close": 21.0, "volume": 520046}, "trend_line": 26.136667, "activity_lines": {"activity_5": 23.133333, "activity_10": 23.582728, "activity_20": 24.121667, "activity_30": 24.933118}, "trend_signal": 0, "fair_value": 54.174616, "relative_strength": -35.091169, "rate_of_change": -2.3658311542771773, "market_dynamics": 0.315843, "expectation": {"probability": 38.3477, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.65, "high": 21.15, "low": 18.719999, "close": 18.98, "volume": 252120}, "trend_line": 25.769333, "activity_lines": {"activity_5": 21.57, "activity_10": 22.694546, "activity_20": 23.576191, "activity_30": 24.471398}, "trend_signal": 0, "fair_value": 53.733462, "relative_strength": -40.927741, "rate_of_change": -1.4054355132580587, "market_dynamics": -0.07206, "expectation": {"probability": 37.1338, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.200001, "close": 18.0, "volume": 1124653}, "trend_line": 25.374333, "activity_lines": {"activity_5": 20.061333, "activity_10": 21.729455, "activity_20": 22.981762, "activity_30": 23.970151}, "trend_signal": 0, "fair_value": 53.282821, "relative_strength": -41.26973, "rate_of_change": -1.532829739908284, "market_dynamics": -0.357844, "expectation": {"probability": 36.8586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.620001, "high": 18.5, "low": 17.0, "close": 17.200001, "volume": 806660}, "trend_line": 25.056, "activity_lines": {"activity_5": 18.729334, "activity_10": 20.746182, "activity_20": 22.353048, "activity_30": 23.442774}, "trend_signal": 0, "fair_value": 52.787308, "relative_strength": -44.19517, "rate_of_change": -1.2545472623851792, "market_dynamics": -0.73347, "expectation": {"probability": 36.5357, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.4, "high": 18.700001, "low": 17.120001, "close": 17.34, "volume": 1568771}, "trend_line": 24.670667, "activity_lines": {"activity_5": 17.897334, "activity_10": 19.902, "activity_20": 21.779572, "activity_30": 22.944968}, "trend_signal": 0, "fair_value": 52.302308, "relative_strength": -43.1371, "rate_of_change": -1.5378871328224746, "market_dynamics": -0.918034, "expectation": {"probability": 35.7873, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.440001, "high": 18.42, "low": 17.440001, "close": 18.040001, "volume": 565424}, "trend_line": 24.262, "activity_lines": {"activity_5": 17.742667, "activity_10": 19.289819, "activity_20": 21.312572, "activity_30": 22.517183}, "trend_signal": 0, "fair_value": 51.857052, "relative_strength": -40.247636, "rate_of_change": -1.6564894658097455, "market_dynamics": -0.887711, "expectation": {"probability": 36.2714, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.1, "high": 18.42, "low": 16.5, "close": 16.860001, "volume": 190200}, "trend_line": 23.824, "activity_lines": {"activity_5": 17.392001, "activity_10": 18.575091, "activity_20": 20.761096, "activity_30": 22.039635}, "trend_signal": 0, "fair_value": 51.404231, "relative_strength": -45.326499, "rate_of_change": -1.8052922265270746, "market_dynamics": -0.994963, "expectation": {"probability": 37.4376, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.98, "high": 17.700001, "low": 15.44, "close": 16.5, "volume": 191732}, "trend_line": 23.399, "activity_lines": {"activity_5": 17.062667, "activity_10": 17.937455, "activity_20": 20.206953, "activity_30": 21.567119}, "trend_signal": 0, "fair_value": 50.976346, "relative_strength": -46.077989, "rate_of_change": -1.783915379449298, "market_dynamics": -1.035056, "expectation": {"probability": 37.3858, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.799999, "high": 17.280001, "low": 15.78, "close": 16.799999, "volume": 342404}, "trend_line": 23.049, "activity_lines": {"activity_5": 16.933333, "activity_10": 17.502546, "activity_20": 19.726381, "activity_30": 21.141377}, "trend_signal": 0, "fair_value": 50.555193, "relative_strength": -44.020921, "rate_of_change": -1.4957904183939545, "market_dynamics": -1.038291, "expectation": {"probability": 36.8073, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.540001, "high": 17.5, "low": 16.440001, "close": 16.700001, "volume": 173253}, "trend_line": 22.627334, "activity_lines": {"activity_5": 16.797334, "activity_10": 17.180364, "activity_20": 19.278191, "activity_30": 20.731764}, "trend_signal": 0, "fair_value": 50.094616, "relative_strength": -44.910019, "rate_of_change": -1.8294329471994375, "market_dynamics": -1.078845, "expectation": {"probability": 37.362, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.059999, "high": 18.0, "low": 16.780001, "close": 17.26, "volume": 206770}, "trend_line": 22.261, "activity_lines": {"activity_5": 16.890667, "activity_10": 17.092728, "activity_20": 18.923572, "activity_30": 20.385484}, "trend_signal": 0, "fair_value": 49.642436, "relative_strength": -41.249494, "rate_of_change": -1.6189887858640437, "market_dynamics": -0.967897, "expectation": {"probability": 36.8376, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.26, "high": 17.98, "low": 13.2, "close": 13.74, "volume": 1074379}, "trend_line": 21.775667, "activity_lines": {"activity_5": 15.862667, "activity_10": 16.433091, "activity_20": 18.268667, "activity_30": 19.835742}, "trend_signal": 0, "fair_value": 49.12859, "relative_strength": -51.768782, "rate_of_change": -2.1801940613629247, "market_dynamics": -0.883658, "expectation": {"probability": 37.3899, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.56, "close": 13.64, "volume": 1031778}, "trend_line": 21.337, "activity_lines": {"activity_5": 15.009333, "activity_10": 15.850546, "activity_20": 17.655715, "activity_30": 19.31086}, "trend_signal": 0, "fair_value": 48.614103, "relative_strength": -52.175927, "rate_of_change": -2.0144824955304412, "market_dynamics": -0.88533, "expectation": {"probability": 37.2872, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.72, "high": 13.96, "low": 12.6, "close": 13.3, "volume": 259702}, "trend_line": 20.913667, "activity_lines": {"activity_5": 14.233333, "activity_10": 15.285455, "activity_20": 17.064476, "activity_30": 18.792344}, "trend_signal": 0, "fair_value": 48.119551, "relative_strength": -53.135064, "rate_of_change": -1.9840324319257605, "market_dynamics": -0.96808, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.3, "high": 13.5, "low": 12.34, "close": 12.74, "volume": 830423}, "trend_line": 20.481667, "activity_lines": {"activity_5": 13.504, "activity_10": 14.689455, "activity_20": 16.468238, "activity_30": 18.265011}, "trend_signal": 0, "fair_value": 47.648975, "relative_strength": -53.668101, "rate_of_change": -2.065634878856963, "market_dynamics": -1.043506, "expectation": {"probability": 36.7963, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.9, "high": 13.88, "low": 12.62, "close": 13.7, "volume": 336945}, "trend_line": 20.141667, "activity_lines": {"activity_5": 13.358667, "activity_10": 14.351636, "activity_20": 16.012762, "activity_30": 17.827484}, "trend_signal": 0, "fair_value": 47.160513, "relative_strength": -48.945911, "rate_of_change": -1.6600211301160195, "market_dynamics": -1.024956, "expectation": {"probability": 35.8293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.1, "high": 13.94, "low": 13.1, "close": 13.68, "volume": 193674}, "trend_line": 19.814334, "activity_lines": {"activity_5": 13.444, "activity_10": 14.089091, "activity_20": 15.605381, "activity_30": 17.410602}, "trend_signal": 0, "fair_value": 46.702692, "relative_strength": -47.689374, "rate_of_change": -1.6251534691741403, "market_dynamics": -0.913978, "expectation": {"probability": 36.7751, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.68, "high": 13.98, "low": 13.4, "close": 13.46, "volume": 392459}, "trend_line": 19.398, "activity_lines": {"activity_5": 13.46, "activity_10": 13.844364, "activity_20": 15.229524, "activity_30": 17.000645}, "trend_signal": 0, "fair_value": 46.213654, "relative_strength": -45.59434, "rate_of_change": -2.1011758457286485, "market_dynamics": -0.611192, "expectation": {"probability": 36.1397, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.4, "high": 13.9, "low": 13.1, "close": 13.24, "volume": 212418}, "trend_line": 18.986, "activity_lines": {"activity_5": 13.414667, "activity_10": 13.614909, "activity_20": 14.886, "activity_30": 16.603355}, "trend_signal": 0, "fair_value": 45.695962, "relative_strength": -46.063959, "rate_of_change": -2.1239303020929943, "market_dynamics": -0.399007, "expectation": {"probability": 35.4577, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.12, "high": 14.26, "low": 13.12, "close": 14.06, "volume": 162613}, "trend_line": 18.616334, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.599273, "activity_20": 14.67181, "activity_30": 16.285549}, "trend_signal": 0, "fair_value": 45.255321, "relative_strength": -42.864462, "rate_of_change": -1.947045191193523, "market_dynamics": -0.176166, "expectation": {"probability": 34.9621, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.8, "high": 14.94, "low": 13.7, "close": 14.26, "volume": 208975}, "trend_line": 18.271667, "activity_lines": {"activity_5": 13.857333, "activity_10": 13.668, "activity_20": 14.524, "activity_30": 16.004495}, "trend_signal": 0, "fair_value": 44.831987, "relative_strength": -41.308222, "rate_of_change": -1.851422519600248, "market_dynamics": 0.051015, "expectation": {"probability": 36.0241, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.26, "high": 14.6, "low": 13.52, "close": 14.0, "volume": 227449}, "trend_line": 17.92, "activity_lines": {"activity_5": 13.944, "activity_10": 13.744, "activity_20": 14.383524, "activity_30": 15.728903}, "trend_signal": 0, "fair_value": 44.408269, "relative_strength": -41.407537, "rate_of_change": -1.9246574491533754, "market_dynamics": 0.214521, "expectation": {"probability": 37.0812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.0, "close": 14.36, "volume": 220728}, "trend_line": 17.565334, "activity_lines": {"activity_5": 14.129333, "activity_10": 13.880727, "activity_20": 14.301048, "activity_30": 15.499226}, "trend_signal": 0, "fair_value": 43.93718, "relative_strength": -38.136256, "rate_of_change": -1.9791629464285805, "market_dynamics": 0.430886, "expectation": {"probability": 36.0995, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.36, "high": 14.6, "low": 13.98, "close": 14.56, "volume": 519029}, "trend_line": 17.269, "activity_lines": {"activity_5": 14.321333, "activity_10": 14.040727, "activity_20": 14.254952, "activity_30": 15.305333}, "trend_signal": 0, "fair_value": 43.505193, "relative_strength": -37.282087, "rate_of_change": -1.6870388004008443, "market_dynamics": 0.63346, "expectation": {"probability": 36.7792, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.98, "high": 14.5, "low": 13.32, "close": 14.0, "volume": 224461}, "trend_line": 16.965667, "activity_lines": {"activity_5": 14.238667, "activity_10": 14.076, "activity_20": 14.168095, "activity_30": 15.09443}, "trend_signal": 0, "fair_value": 43.076987, "relative_strength": -37.309628, "rate_of_change": -1.7565174590306245, "market_dynamics": 0.630239, "expectation": {"probability": 37.9797, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.28, "high": 19.0, "low": 13.6, "close": 19.0, "volume": 952538}, "trend_line": 16.792333, "activity_lines": {"activity_5": 15.826667, "activity_10": 14.997455, "activity_20": 14.573333, "activity_30": 15.225677}, "trend_signal": 0, "fair_value": 42.723141, "relative_strength": -14.17596, "rate_of_change": -1.0216751277742309, "market_dynamics": 0.924901, "expectation": {"probability": 35.6498, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.02, "high": 20.700001, "low": 18.639999, "close": 18.9, "volume": 939901}, "trend_line": 16.599, "activity_lines": {"activity_5": 17.065333, "activity_10": 15.804364, "activity_20": 14.964476, "activity_30": 15.361656}, "trend_signal": 0, "fair_value": 42.369936, "relative_strength": -14.167267, "rate_of_change": -1.151317092151514, "market_dynamics": 1.192397, "expectation": {"probability": 38.5907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.9, "high": 18.959999, "low": 18.0, "close": 18.360001, "volume": 191340}, "trend_line": 16.389333, "activity_lines": {"activity_5": 17.797334, "activity_10": 16.418182, "activity_20": 15.294476, "activity_30": 15.475269}, "trend_signal": 0, "fair_value": 42.010064, "relative_strength": -14.749375, "rate_of_change": -1.2631303090547599, "market_dynamics": 1.25649, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.32, "high": 19.799999, "low": 17.6, "close": 19.700001, "volume": 684727}, "trend_line": 16.246, "activity_lines": {"activity_5": 18.709334, "activity_10": 17.186546, "activity_20": 15.743238, "activity_30": 15.68886}, "trend_signal": 0, "fair_value": 41.679936, "relative_strength": -7.342833, "rate_of_change": -0.8745505384508443, "market_dynamics": 1.548396, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.98, "high": 20.0, "low": 16.700001, "close": 17.74, "volume": 387854}, "trend_line": 16.037334, "activity_lines": {"activity_5": 18.625334, "activity_10": 17.481091, "activity_20": 15.991524, "activity_30": 15.785247}, "trend_signal": 0, "fair_value": 41.296539, "relative_strength": -16.090406, "rate_of_change": -1.2844146251384794, "market_dynamics": 1.4296, "expectation": {"probability": 38.1359, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 16.700001, "close": 18.0, "volume": 448764}, "trend_line": 15.937334, "activity_lines": {"activity_5": 18.378667, "activity_10": 17.756, "activity_20": 16.259619, "activity_30": 15.911871}, "trend_signal": 0, "fair_value": 40.933398, "relative_strength": -15.479912, "rate_of_change": -0.6235450356025597, "market_dynamics": 1.310062, "expectation": {"probability": 36.0136, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.6, "high": 18.059999, "low": 15.98, "close": 16.32, "volume": 203855}, "trend_line": 15.848667, "activity_lines": {"activity_5": 17.638667, "activity_10": 17.657455, "activity_20": 16.364191, "activity_30": 15.936559}, "trend_signal": 1, "fair_value": 40.522949, "relative_strength": -21.100069, "rate_of_change": -0.5563477555279895, "market_dynamics": 1.14787, "expectation": {"probability": 35.9163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.5, "high": 17.5, "low": 15.54, "close": 15.58, "volume": 82178}, "trend_line": 15.768, "activity_lines": {"activity_5": 16.824, "activity_10": 17.382182, "activity_20": 16.386, "activity_30": 15.919226}, "trend_signal": 1, "fair_value": 40.11609, "relative_strength": -17.183757, "rate_of_change": -0.5089828690324558, "market_dynamics": 0.803707, "expectation": {"probability": 37.3037, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.15, "high": 17.0, "low": 14.0, "close": 17.0, "volume": 176473}, "trend_line": 15.761333, "activity_lines": {"activity_5": 16.668, "activity_10": 17.342909, "activity_20": 16.53381, "activity_30": 15.99871}, "trend_signal": 1, "fair_value": 39.729872, "relative_strength": -9.283245, "rate_of_change": -0.04228183663115297, "market_dynamics": 0.612849, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 15.8, "close": 17.0, "volume": 57598}, "trend_line": 15.75, "activity_lines": {"activity_5": 16.692, "activity_10": 17.259273, "activity_20": 16.664, "activity_30": 16.078624}, "trend_signal": 1, "fair_value": 39.359039, "relative_strength": -10.709427, "rate_of_change": -0.07190381676473989, "market_dynamics": 0.380473, "expectation": {"probability": 35.3524, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.35, "high": 18.0, "low": 16.299999, "close": 16.799999, "volume": 86348}, "trend_line": 15.708667, "activity_lines": {"activity_5": 16.698666, "activity_10": 17.084727, "activity_20": 16.754857, "activity_30": 16.146366}, "trend_signal": 1, "fair_value": 38.912564, "relative_strength": -11.330527, "rate_of_change": -0.262431746031745, "market_dynamics": 0.271675, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.9, "high": 17.85, "low": 16.25, "close": 16.6, "volume": 39207}, "trend_line": 15.7, "activity_lines": {"activity_5": 16.718666, "activity_10": 16.913818, "activity_20": 16.811905, "activity_30": 16.203871}, "trend_signal": 1, "fair_value": 38.535962, "relative_strength": -14.523622, "rate_of_change": -0.055173363850674714, "market_dynamics": 0.192238, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.5, "high": 17.5, "low": 14.5, "close": 16.299999, "volume": 422101}, "trend_line": 15.693333, "activity_lines": {"activity_5": 16.619999, "activity_10": 16.730182, "activity_20": 16.826476, "activity_30": 16.242581}, "trend_signal": 1, "fair_value": 38.188526, "relative_strength": -15.036139, "rate_of_change": -0.042464968152856206, "market_dynamics": 0.093106, "expectation": {"probability": 34.0011, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.25, "high": 17.35, "low": 15.65, "close": 16.6, "volume": 171587}, "trend_line": 15.686667, "activity_lines": {"activity_5": 16.573333, "activity_10": 16.638545, "activity_20": 16.856095, "activity_30": 16.301075}, "trend_signal": 1, "fair_value": 37.839487, "relative_strength": -16.041548, "rate_of_change": -0.042476636416247264, "market_dynamics": -0.029082, "expectation": {"probability": 32.755, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.5, "high": 17.299999, "low": 16.1, "close": 16.1, "volume": 99442}, "trend_line": 15.666667, "activity_lines": {"activity_5": 16.386666, "activity_10": 16.512363, "activity_20": 16.822095, "activity_30": 16.327742}, "trend_signal": 1, "fair_value": 37.461282, "relative_strength": -16.741379, "rate_of_change": -0.12749680987044332, "market_dynamics": -0.219748, "expectation": {"probability": 35.5802, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.5, "close": 15.85, "volume": 85689}, "trend_line": 15.619667, "activity_lines": {"activity_5": 16.176667, "activity_10": 16.370545, "activity_20": 16.754571, "activity_30": 16.33957}, "trend_signal": 1, "fair_value": 37.082436, "relative_strength": -17.694183, "rate_of_change": -0.29999999361702523, "market_dynamics": -0.372392, "expectation": {"probability": 34.6743, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.9, "high": 16.549999, "low": 15.0, "close": 16.049999, "volume": 74400}, "trend_line": 15.696667, "activity_lines": {"activity_5": 16.096666, "activity_10": 16.304181, "activity_20": 16.698524, "activity_30": 16.367333}, "trend_signal": 1, "fair_value": 36.680193, "relative_strength": -16.887859, "rate_of_change": 0.4929682559813853, "market_dynamics": -0.531928, "expectation": {"probability": 32.7735, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.0, "high": 17.35, "low": 15.9, "close": 16.75, "volume": 48995}, "trend_line": 15.800333, "activity_lines": {"activity_5": 16.286666, "activity_10": 16.37, "activity_20": 16.699381, "activity_30": 16.43529}, "trend_signal": 1, "fair_value": 36.275385, "relative_strength": -14.5462, "rate_of_change": 0.660433198971479, "market_dynamics": -0.61467, "expectation": {"probability": 33.6514, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.1, "high": 17.200001, "low": 16.1, "close": 16.799999, "volume": 65423}, "trend_line": 15.917, "activity_lines": {"activity_5": 16.463333, "activity_10": 16.423636, "activity_20": 16.693619, "activity_30": 16.499785}, "trend_signal": 1, "fair_value": 35.874103, "relative_strength": -14.159635, "rate_of_change": 0.7383831720508652, "market_dynamics": -0.516838, "expectation": {"probability": 34.6686, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.15, "close": 16.6, "volume": 54333}, "trend_line": 16.045667, "activity_lines": {"activity_5": 16.56, "activity_10": 16.444545, "activity_20": 16.658143, "activity_30": 16.543849}, "trend_signal": 1, "fair_value": 35.471859, "relative_strength": -12.248139, "rate_of_change": 0.8083621285418223, "market_dynamics": -0.414, "expectation": {"probability": 36.6485, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.049999, "high": 17.299999, "low": 16.049999, "close": 17.0, "volume": 63538}, "trend_line": 16.155667, "activity_lines": {"activity_5": 16.756666, "activity_10": 16.545454, "activity_20": 16.648381, "activity_30": 16.605419}, "trend_signal": 1, "fair_value": 35.051026, "relative_strength": -10.570443, "rate_of_change": 0.6855433307945342, "market_dynamics": -0.177738, "expectation": {"probability": 35.3965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.6, "high": 17.1, "low": 15.85, "close": 16.9, "volume": 60802}, "trend_line": 16.263, "activity_lines": {"activity_5": 16.843333, "activity_10": 16.624545, "activity_20": 16.638619, "activity_30": 16.653441}, "trend_signal": 1, "fair_value": 34.665449, "relative_strength": -9.987878, "rate_of_change": 0.6643674940811826, "market_dynamics": 0.060518, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 15.0, "close": 16.950001, "volume": 42193}, "trend_line": 16.379333, "activity_lines": {"activity_5": 16.89, "activity_10": 16.707273, "activity_20": 16.643143, "activity_30": 16.697763}, "trend_signal": 1, "fair_value": 34.263205, "relative_strength": -8.188872, "rate_of_change": 0.7153231261144767, "market_dynamics": 0.16349, "expectation": {"probability": 35.5239, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.049999, "high": 18.6, "low": 16.25, "close": 18.049999, "volume": 164742}, "trend_line": 16.539667, "activity_lines": {"activity_5": 17.29, "activity_10": 16.978182, "activity_20": 16.759143, "activity_30": 16.805548}, "trend_signal": 1, "fair_value": 33.84718, "relative_strength": -1.079026, "rate_of_change": 0.9788799092124351, "market_dynamics": 0.513246, "expectation": {"probability": 35.7231, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.85, "high": 19.85, "low": 18.25, "close": 18.4, "volume": 172629}, "trend_line": 16.684333, "activity_lines": {"activity_5": 17.723333, "activity_10": 17.286364, "activity_20": 16.916333, "activity_30": 16.92557}, "trend_signal": 1, "fair_value": 33.421539, "relative_strength": 2.462906, "rate_of_change": 0.8746608985537453, "market_dynamics": 0.785184, "expectation": {"probability": 35.3458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.4, "high": 20.299999, "low": 18.4, "close": 19.15, "volume": 231706}, "trend_line": 16.847333, "activity_lines": {"activity_5": 18.286667, "activity_10": 17.689091, "activity_20": 17.141809, "activity_30": 17.084645}, "trend_signal": 1, "fair_value": 32.980192, "relative_strength": 6.452102, "rate_of_change": 0.9769644372358204, "market_dynamics": 1.097139, "expectation": {"probability": 36.1749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.0, "high": 27.5, "low": 18.700001, "close": 26.5, "volume": 947557}, "trend_line": 17.264, "activity_lines": {"activity_5": 21.156667, "activity_10": 19.368182, "activity_20": 18.061809, "activity_30": 17.707398}, "trend_signal": 1, "fair_value": 32.651346, "relative_strength": 46.378452, "rate_of_change": 2.4731926412328904, "market_dynamics": 1.476694, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.0, "high": 30.9, "low": 26.700001, "close": 29.4, "volume": 460876}, "trend_line": 17.765333, "activity_lines": {"activity_5": 24.353333, "activity_10": 21.384545, "activity_20": 19.209524, "activity_30": 18.490365}, "trend_signal": 1, "fair_value": 32.363846, "relative_strength": 58.618808, "rate_of_change": 2.903921455050967, "market_dynamics": 1.611358, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.4, "high": 29.5, "low": 28.0, "close": 28.4, "volume": 141817}, "trend_line": 18.226667, "activity_lines": {"activity_5": 26.386667, "activity_10": 22.989091, "activity_20": 20.19619, "activity_30": 19.176473}, "trend_signal": 1, "fair_value": 32.072821, "relative_strength": 53.814763, "rate_of_change": 2.596821573792064, "market_dynamics": 1.603892, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.0, "high": 28.4, "low": 26.700001, "close": 27.200001, "volume": 96815}, "trend_line": 18.666667, "activity_lines": {"activity_5": 27.33, "activity_10": 24.164546, "activity_20": 21.014286, "activity_30": 19.755398}, "trend_signal": 1, "fair_value": 31.769295, "relative_strength": 48.229989, "rate_of_change": 2.414045310642924, "market_dynamics": 1.503361, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.0, "high": 28.6, "low": 26.1, "close": 26.299999, "volume": 150597}, "trend_line": 18.91, "activity_lines": {"activity_5": 27.386667, "activity_10": 24.983636, "activity_20": 21.698095, "activity_30": 20.247871}, "trend_signal": 1, "fair_value": 31.482436, "relative_strength": 39.959667, "rate_of_change": 1.3035696195791129, "market_dynamics": 1.350785, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.4, "high": 26.799999, "low": 24.9, "close": 25.5, "volume": 104893}, "trend_line": 19.13, "activity_lines": {"activity_5": 26.7, "activity_10": 25.488182, "activity_20": 22.260476, "activity_30": 20.673032}, "trend_signal": 1, "fair_value": 31.192051, "relative_strength": 35.712369, "rate_of_change": 1.1634056054997295, "market_dynamics": 1.12826, "expectation": {"probability": 42.156, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.200001, "high": 26.4, "low": 24.9, "close": 25.6, "volume": 90145}, "trend_line": 19.371333, "activity_lines": {"activity_5": 26.113333, "activity_10": 25.854545, "activity_20": 22.79, "activity_30": 21.090452}, "trend_signal": 1, "fair_value": 30.892051, "relative_strength": 34.286534, "rate_of_change": 1.2615420805018345, "market_dynamics": 0.94023, "expectation": {"probability": 38.7215, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.700001, "high": 28.1, "low": 26.0, "close": 27.1, "volume": 118414}, "trend_line": 19.618, "activity_lines": {"activity_5": 26.28, "activity_10": 26.336364, "activity_20": 23.418095, "activity_30": 21.589075}, "trend_signal": 1, "fair_value": 30.589487, "relative_strength": 42.04373, "rate_of_change": 1.2733610020539041, "market_dynamics": 0.806839, "expectation": {"probability": 40.1427, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.799999, "high": 28.200001, "low": 26.5, "close": 27.9, "volume": 91631}, "trend_line": 19.956667, "activity_lines": {"activity_5": 26.8, "activity_10": 26.799091, "activity_20": 24.072381, "activity_30": 22.123398}, "trend_signal": 1, "fair_value": 30.305513, "relative_strength": 44.873836, "rate_of_change": 1.7263074727291314, "market_dynamics": 0.703684, "expectation": {"probability": 41.7535, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.0, "high": 30.700001, "low": 26.799999, "close": 29.0, "volume": 271604}, "trend_line": 20.323333, "activity_lines": {"activity_5": 27.64, "activity_10": 27.289091, "activity_20": 24.775238, "activity_30": 22.706839}, "trend_signal": 1, "fair_value": 30.026026, "relative_strength": 51.617088, "rate_of_change": 1.8373108094653388, "market_dynamics": 0.731677, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.0, "high": 31.4, "low": 29.0, "close": 30.0, "volume": 176191}, "trend_line": 20.779333, "activity_lines": {"activity_5": 28.633333, "activity_10": 27.781818, "activity_20": 25.510714, "activity_30": 23.33114}, "trend_signal": 1, "fair_value": 29.765449, "relative_strength": 53.260364, "rate_of_change": 2.2437264596313975, "market_dynamics": 0.772821, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.5, "high": 30.5, "low": 27.200001, "close": 28.9, "volume": 257920}, "trend_line": 21.223333, "activity_lines": {"activity_5": 28.96, "activity_10": 28.010909, "activity_20": 26.075, "activity_30": 23.855054}, "trend_signal": 1, "fair_value": 29.531154, "relative_strength": 49.066731, "rate_of_change": 2.1367384602768484, "market_dynamics": 0.733708, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.9, "high": 28.9, "low": 23.6, "close": 24.299999, "volume": 538399}, "trend_line": 21.466667, "activity_lines": {"activity_5": 27.533333, "activity_10": 27.412727, "activity_20": 26.143333, "activity_30": 24.053548}, "trend_signal": 1, "fair_value": 29.26641, "relative_strength": 25.226548, "rate_of_change": 1.1465399897367714, "market_dynamics": 0.550757, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.5, "high": 26.299999, "low": 21.0, "close": 22.5, "volume": 366205}, "trend_line": 21.65, "activity_lines": {"activity_5": 25.693333, "activity_10": 26.561818, "activity_20": 26.004524, "activity_30": 24.120215}, "trend_signal": 1, "fair_value": 28.98468, "relative_strength": 14.01963, "rate_of_change": 0.8540357010242787, "market_dynamics": 0.17439, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.9, "high": 23.5, "low": 20.799999, "close": 22.1, "volume": 150005}, "trend_line": 21.826667, "activity_lines": {"activity_5": 24.08, "activity_10": 25.723636, "activity_20": 25.799524, "activity_30": 24.149247}, "trend_signal": 1, "fair_value": 28.705513, "relative_strength": 13.319702, "rate_of_change": 0.8160138568129419, "market_dynamics": -0.292801, "expectation": {"probability": 40.8029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.1, "high": 23.1, "low": 21.0, "close": 22.6, "volume": 141238}, "trend_line": 22.026667, "activity_lines": {"activity_5": 23.093333, "activity_10": 25.052727, "activity_20": 25.617857, "activity_30": 24.19914}, "trend_signal": 1, "fair_value": 28.407436, "relative_strength": 13.079435, "rate_of_change": 0.9163103097692344, "market_dynamics": -0.696839, "expectation": {"probability": 40.4836, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.9, "high": 22.9, "low": 19.9, "close": 19.9, "volume": 271161}, "trend_line": 22.146667, "activity_lines": {"activity_5": 21.7, "activity_10": 23.943636, "activity_20": 25.151905, "activity_30": 24.061935}, "trend_signal": 0, "fair_value": 28.073462, "relative_strength": -2.234286, "rate_of_change": 0.5447941806175259, "market_dynamics": -0.914204, "expectation": {"probability": 35.6524, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.5, "high": 21.9, "low": 18.75, "close": 21.6, "volume": 1137932}, "trend_line": 22.313333, "activity_lines": {"activity_5": 21.473333, "activity_10": 23.247273, "activity_20": 24.833809, "activity_30": 24.026667}, "trend_signal": 0, "fair_value": 27.724744, "relative_strength": 4.852144, "rate_of_change": 0.7525556780169192, "market_dynamics": -0.880778, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.700001, "high": 22.6, "low": 20.6, "close": 21.799999, "volume": 268454}, "trend_line": 22.503333, "activity_lines": {"activity_5": 21.493333, "activity_10": 22.687272, "activity_20": 24.517857, "activity_30": 23.993548}, "trend_signal": 0, "fair_value": 27.397821, "relative_strength": 4.155931, "rate_of_change": 0.8515088265836452, "market_dynamics": -0.823961, "expectation": {"probability": 35.9215, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.0, "high": 22.6, "low": 21.5, "close": 21.799999, "volume": 67479}, "trend_line": 22.701667, "activity_lines": {"activity_5": 21.559999, "activity_10": 22.238181, "activity_20": 24.185714, "activity_30": 23.948172}, "trend_signal": 0, "fair_value": 27.078269, "relative_strength": 3.161324, "rate_of_change": 0.8813538865553787, "market_dynamics": -0.801213, "expectation": {"probability": 34.9976, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.5, "high": 22.799999, "low": 20.299999, "close": 21.200001, "volume": 99315}, "trend_line": 22.873333, "activity_lines": {"activity_5": 21.446667, "activity_10": 21.810909, "activity_20": 23.783809, "activity_30": 23.85129}, "trend_signal": 0, "fair_value": 26.8725, "relative_strength": -1.905879, "rate_of_change": 0.7561823543618992, "market_dynamics": -0.807084, "expectation": {"probability": 36.5575, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.299999, "high": 25.0, "low": 20.799999, "close": 24.4, "volume": 407677}, "trend_line": 23.128333, "activity_lines": {"activity_5": 22.493333, "activity_10": 22.125454, "activity_20": 23.711905, "activity_30": 23.949785}, "trend_signal": 0, "fair_value": 26.736603, "relative_strength": 12.083828, "rate_of_change": 1.1148353412246592, "market_dynamics": -0.764183, "expectation": {"probability": 38.1375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.4, "high": 25.0, "low": 22.700001, "close": 22.700001, "volume": 146552}, "trend_line": 23.325, "activity_lines": {"activity_5": 22.673334, "activity_10": 22.212727, "activity_20": 23.501905, "activity_30": 23.922151}, "trend_signal": 0, "fair_value": 26.600064, "relative_strength": 0.533461, "rate_of_change": 0.8503293341547699, "market_dynamics": -0.733983, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.6, "high": 23.200001, "low": 21.0, "close": 22.5, "volume": 165385}, "trend_line": 23.521667, "activity_lines": {"activity_5": 22.713334, "activity_10": 22.292727, "activity_20": 23.3, "activity_30": 23.868925}, "trend_signal": 0, "fair_value": 26.477244, "relative_strength": 0.156442, "rate_of_change": 0.8431596998928252, "market_dynamics": -0.67063, "expectation": {"probability": 37.095, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.200001, "high": 24.299999, "low": 21.799999, "close": 22.200001, "volume": 234162}, "trend_line": 23.695, "activity_lines": {"activity_5": 22.606667, "activity_10": 22.318182, "activity_20": 23.091905, "activity_30": 23.783656}, "trend_signal": 0, "fair_value": 26.350962, "relative_strength": -3.126355, "rate_of_change": 0.7369078050462984, "market_dynamics": -0.604448, "expectation": {"probability": 36.7963, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.5, "high": 22.9, "low": 20.6, "close": 21.9, "volume": 142404}, "trend_line": 23.861667, "activity_lines": {"activity_5": 22.373334, "activity_10": 22.287273, "activity_20": 22.874762, "activity_30": 23.667849}, "trend_signal": 0, "fair_value": 26.223269, "relative_strength": -6.960857, "rate_of_change": 0.7033846803123036, "market_dynamics": -0.703175, "expectation": {"probability": 36.8536, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.9, "high": 26.6, "low": 21.5, "close": 22.299999, "volume": 513752}, "trend_line": 24.04, "activity_lines": {"activity_5": 22.226667, "activity_10": 22.341818, "activity_20": 22.712857, "activity_30": 23.567097}, "trend_signal": 0, "fair_value": 26.103526, "relative_strength": -6.333847, "rate_of_change": 0.7473618670480923, "market_dynamics": -0.531293, "expectation": {"probability": 35.6815, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.200001, "high": 23.9, "low": 21.5, "close": 22.799999, "volume": 202665}, "trend_line": 24.198333, "activity_lines": {"activity_5": 22.386666, "activity_10": 22.443636, "activity_20": 22.614286, "activity_30": 23.487097}, "trend_signal": 0, "fair_value": 25.989936, "relative_strength": -7.276992, "rate_of_change": 0.6586231281198108, "market_dynamics": -0.362176, "expectation": {"probability": 36.5334, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.0, "high": 24.1, "low": 22.700001, "close": 24.0, "volume": 146385}, "trend_line": 24.385, "activity_lines": {"activity_5": 22.94, "activity_10": 22.741818, "activity_20": 22.650476, "activity_30": 23.474301}, "trend_signal": 0, "fair_value": 25.898654, "relative_strength": -2.855332, "rate_of_change": 0.771404377318057, "market_dynamics": -0.129467, "expectation": {"probability": 37.4877, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.5, "high": 23.9, "low": 22.5, "close": 22.799999, "volume": 137108}, "trend_line": 24.506667, "activity_lines": {"activity_5": 22.993333, "activity_10": 22.781818, "activity_20": 22.590952, "activity_30": 23.372043}, "trend_signal": 0, "fair_value": 25.805705, "relative_strength": -8.133207, "rate_of_change": 0.4989419725240871, "market_dynamics": 0.056269, "expectation": {"probability": 38.7548, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.5, "high": 22.5, "low": 20.9, "close": 21.5, "volume": 145951}, "trend_line": 24.34, "activity_lines": {"activity_5": 22.573333, "activity_10": 22.567272, "activity_20": 22.437143, "activity_30": 23.178064}, "trend_signal": 0, "fair_value": 25.706346, "relative_strength": -15.137728, "rate_of_change": -0.6800884020662635, "market_dynamics": 0.041114, "expectation": {"probability": 38.8164, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.6, "high": 21.6, "low": 19.5, "close": 19.65, "volume": 267122}, "trend_line": 24.015, "activity_lines": {"activity_5": 21.563333, "activity_10": 22.010909, "activity_20": 22.147619, "activity_30": 22.875484}, "trend_signal": 0, "fair_value": 25.596667, "relative_strength": -23.052691, "rate_of_change": -1.3352506162695124, "market_dynamics": -0.065477, "expectation": {"probability": 39.5298, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.299999, "high": 20.0, "low": 18.299999, "close": 19.0, "volume": 199685}, "trend_line": 23.701667, "activity_lines": {"activity_5": 20.513333, "activity_10": 21.422727, "activity_20": 21.840238, "activity_30": 22.551935}, "trend_signal": 0, "fair_value": 25.452692, "relative_strength": -26.033012, "rate_of_change": -1.304738704976057, "market_dynamics": -0.328044, "expectation": {"probability": 38.7147, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.049999, "high": 20.1, "low": 18.799999, "close": 19.65, "volume": 65480}, "trend_line": 23.45, "activity_lines": {"activity_5": 19.933333, "activity_10": 21.02, "activity_20": 21.62, "activity_30": 22.290538}, "trend_signal": 0, "fair_value": 25.31968, "relative_strength": -25.991926, "rate_of_change": -1.0618113907346736, "market_dynamics": -0.572652, "expectation": {"probability": 37.713, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.5, "high": 20.700001, "low": 19.200001, "close": 19.6, "volume": 53998}, "trend_line": 23.226667, "activity_lines": {"activity_5": 19.626667, "activity_10": 20.66, "activity_20": 21.408571, "activity_30": 22.04215}, "trend_signal": 0, "fair_value": 25.196923, "relative_strength": -25.564184, "rate_of_change": -0.9523795309168452, "market_dynamics": -0.806633, "expectation": {"probability": 39.6865, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.25, "close": 19.299999, "volume": 587324}, "trend_line": 23.02, "activity_lines": {"activity_5": 19.433333, "activity_10": 20.292727, "activity_20": 21.180476, "activity_30": 21.788817}, "trend_signal": 0, "fair_value": 25.072564, "relative_strength": -23.680475, "rate_of_change": -0.8897832822935787, "market_dynamics": -0.905535, "expectation": {"probability": 39.7488, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.049999, "high": 22.4, "low": 19.049999, "close": 19.799999, "volume": 470465}, "trend_line": 22.826667, "activity_lines": {"activity_5": 19.553333, "activity_10": 20.063636, "activity_20": 21.015714, "activity_30": 21.581075}, "trend_signal": 0, "fair_value": 24.953333, "relative_strength": -22.53424, "rate_of_change": -0.839847958297129, "market_dynamics": -0.861275, "expectation": {"probability": 38.5018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.85, "high": 23.0, "low": 19.75, "close": 21.9, "volume": 342386}, "trend_line": 22.653333, "activity_lines": {"activity_5": 20.363333, "activity_10": 20.261818, "activity_20": 21.051428, "activity_30": 21.52129}, "trend_signal": 0, "fair_value": 24.856218, "relative_strength": -15.333933, "rate_of_change": -0.7593487038646534, "market_dynamics": -0.633541, "expectation": {"probability": 39.3523, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.9, "high": 24.0, "low": 19.799999, "close": 20.0, "volume": 656290}, "trend_line": 22.39, "activity_lines": {"activity_5": 20.346666, "activity_10": 20.130909, "activity_20": 20.904762, "activity_30": 21.350107}, "trend_signal": 0, "fair_value": 24.746603, "relative_strength": -20.701376, "rate_of_change": -1.1624470447681996, "market_dynamics": -0.453412, "expectation": {"probability": 40.6583, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.1, "high": 21.0, "low": 19.65, "close": 20.1, "volume": 285694}, "trend_line": 22.093333, "activity_lines": {"activity_5": 20.34, "activity_10": 20.090909, "activity_20": 20.77619, "activity_30": 21.202365}, "trend_signal": 0, "fair_value": 24.615513, "relative_strength": -22.10852, "rate_of_change": -1.3249977668602027, "market_dynamics": -0.38322, "expectation": {"probability": 38.5393, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.9, "high": 20.9, "low": 19.75, "close": 20.0, "volume": 110818}, "trend_line": 21.76, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.081818, "activity_20": 20.64619, "activity_30": 21.067312}, "trend_signal": 0, "fair_value": 24.472885, "relative_strength": -23.399506, "rate_of_change": -1.5087492683878871, "market_dynamics": -0.411975, "expectation": {"probability": 40.1248, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.299999, "high": 22.5, "low": 19.700001, "close": 22.5, "volume": 309906}, "trend_line": 21.546667, "activity_lines": {"activity_5": 20.98, "activity_10": 20.554545, "activity_20": 20.76, "activity_30": 21.115054}, "trend_signal": 0, "fair_value": 24.354936, "relative_strength": -12.108223, "rate_of_change": -0.9803906250000102, "market_dynamics": -0.280596, "expectation": {"probability": 40.8377, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7edb4987-0aaf-4fb9-9010-aee401c7f33a/", "share_image": "https://sharemaestro.com/terminal/7edb4987-0aaf-4fb9-9010-aee401c7f33a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}