{"ticker": {"uuid": "7edcf5ed-283b-485a-935b-7f684e5b4121", "symbol": "0086", "name": "Ygl Convergence Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0086 rose 21.43%, moving from 0.07 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.06 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 33.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "21.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.06"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 380600}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.087, "activity_10": 0.083455, "activity_20": 0.080833, "activity_30": 0.084419}, "trend_signal": 0, "fair_value": 0.134327, "relative_strength": -21.060875, "rate_of_change": -1.4395631670389695, "market_dynamics": 1.048609, "expectation": {"probability": 33.2362, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 989000}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.148182, "activity_20": 0.15981, "activity_30": 0.160344}, "trend_signal": 0, "fair_value": 0.16609, "relative_strength": 5.840164, "rate_of_change": 0.427836342962863, "market_dynamics": -1.243552, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 2336000}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.146455, "activity_20": 0.157595, "activity_30": 0.159613}, "trend_signal": 0, "fair_value": 0.16625, "relative_strength": 4.647643, "rate_of_change": 0.42665336173424734, "market_dynamics": -1.193803, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 1021900}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.144182, "activity_20": 0.154881, "activity_30": 0.158516}, "trend_signal": 0, "fair_value": 0.166346, "relative_strength": 0.67615, "rate_of_change": 0.3184713375796181, "market_dynamics": -1.211129, "expectation": {"probability": 36.1599, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1146800}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.142364, "activity_20": 0.152524, "activity_30": 0.157387}, "trend_signal": 0, "fair_value": 0.166538, "relative_strength": 1.480642, "rate_of_change": 0.3174603174603177, "market_dynamics": -1.193579, "expectation": {"probability": 33.4859, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 945100}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.141, "activity_10": 0.141182, "activity_20": 0.1505, "activity_30": 0.156226}, "trend_signal": 0, "fair_value": 0.166571, "relative_strength": 1.204892, "rate_of_change": -0.21075949367088606, "market_dynamics": -1.142748, "expectation": {"probability": 31.9038, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 2708900}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.143273, "activity_20": 0.150119, "activity_30": 0.156054}, "trend_signal": 0, "fair_value": 0.166699, "relative_strength": 8.865854, "rate_of_change": 0.42240925494872095, "market_dynamics": -0.887094, "expectation": {"probability": 31.6015, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 2308100}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.143727, "activity_20": 0.148833, "activity_30": 0.155194}, "trend_signal": 0, "fair_value": 0.166763, "relative_strength": 1.470359, "rate_of_change": 0.2109478125217112, "market_dynamics": -0.672301, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 1107800}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.145182, "activity_20": 0.148238, "activity_30": 0.154634}, "trend_signal": 0, "fair_value": 0.166923, "relative_strength": 1.922663, "rate_of_change": 0.41974701733819886, "market_dynamics": -0.438894, "expectation": {"probability": 32.6518, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 834500}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.144636, "activity_20": 0.146857, "activity_30": 0.153387}, "trend_signal": 0, "fair_value": 0.166827, "relative_strength": -4.719742, "rate_of_change": 0.10481193475300188, "market_dynamics": -0.276305, "expectation": {"probability": 34.4935, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 761100}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.142, "activity_10": 0.143091, "activity_20": 0.14519, "activity_30": 0.151806}, "trend_signal": 0, "fair_value": 0.166827, "relative_strength": -8.870852, "rate_of_change": 0.2087774294670846, "market_dynamics": -0.362348, "expectation": {"probability": 34.1213, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 761900}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.142, "activity_10": 0.143364, "activity_20": 0.14469, "activity_30": 0.150849}, "trend_signal": 0, "fair_value": 0.166763, "relative_strength": -1.505637, "rate_of_change": 0.10448405523264938, "market_dynamics": -0.248632, "expectation": {"probability": 32.3576, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 528500}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.141, "activity_10": 0.142727, "activity_20": 0.143833, "activity_30": 0.149559}, "trend_signal": 0, "fair_value": 0.166506, "relative_strength": -4.92126, "rate_of_change": 0.0, "market_dynamics": -0.198232, "expectation": {"probability": 34.6116, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 351000}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.142182, "activity_20": 0.143095, "activity_30": 0.148269}, "trend_signal": 0, "fair_value": 0.166378, "relative_strength": -6.242589, "rate_of_change": -1.5625000000000013, "market_dynamics": -0.091809, "expectation": {"probability": 32.9218, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 285700}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.141636, "activity_20": 0.142476, "activity_30": 0.14714}, "trend_signal": 0, "fair_value": 0.16625, "relative_strength": -5.862119, "rate_of_change": -1.4812698412698424, "market_dynamics": -0.000338, "expectation": {"probability": 32.4873, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 8011200}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.141091, "activity_20": 0.142024, "activity_30": 0.146161}, "trend_signal": 0, "fair_value": 0.166218, "relative_strength": -6.25512, "rate_of_change": -0.9667003937692946, "market_dynamics": 0.079481, "expectation": {"probability": 30.1978, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 1661100}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.141455, "activity_20": 0.14219, "activity_30": 0.145602}, "trend_signal": 0, "fair_value": 0.166282, "relative_strength": -2.542476, "rate_of_change": -0.4340554575803529, "market_dynamics": 0.173819, "expectation": {"probability": 29.4606, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 577200}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.141091, "activity_20": 0.141976, "activity_30": 0.144763}, "trend_signal": 0, "fair_value": 0.166378, "relative_strength": -4.336793, "rate_of_change": -1.089542483660132, "market_dynamics": 0.161709, "expectation": {"probability": 32.0622, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 476100}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.139909, "activity_20": 0.141333, "activity_30": 0.14371}, "trend_signal": 0, "fair_value": 0.166346, "relative_strength": -7.512162, "rate_of_change": -1.1008834821222078, "market_dynamics": 0.070895, "expectation": {"probability": 30.9655, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 251200}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.139909, "activity_20": 0.14119, "activity_30": 0.143086}, "trend_signal": 0, "fair_value": 0.166378, "relative_strength": -6.075003, "rate_of_change": -0.8913120460756225, "market_dynamics": -0.051194, "expectation": {"probability": 30.9852, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 450200}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.139909, "activity_20": 0.141024, "activity_30": 0.142548}, "trend_signal": 0, "fair_value": 0.166378, "relative_strength": -6.12113, "rate_of_change": -0.8986537048397868, "market_dynamics": -0.229096, "expectation": {"probability": 31.9088, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 561100}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.138909, "activity_20": 0.140357, "activity_30": 0.141774}, "trend_signal": 0, "fair_value": 0.166378, "relative_strength": -9.707709, "rate_of_change": -0.7938775510204091, "market_dynamics": -0.371949, "expectation": {"probability": 32.5665, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 1935300}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.14, "activity_10": 0.139909, "activity_20": 0.14069, "activity_30": 0.14172}, "trend_signal": 0, "fair_value": 0.166442, "relative_strength": -3.790153, "rate_of_change": -0.45668675814116144, "market_dynamics": -0.106184, "expectation": {"probability": 30.8398, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 1102800}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.142, "activity_10": 0.140818, "activity_20": 0.141024, "activity_30": 0.14171}, "trend_signal": 0, "fair_value": 0.166442, "relative_strength": -3.744543, "rate_of_change": -0.45947081637011233, "market_dynamics": 0.128519, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 726800}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.140727, "activity_20": 0.140857, "activity_30": 0.141419}, "trend_signal": 0, "fair_value": 0.16641, "relative_strength": -8.211811, "rate_of_change": -0.8076124567474058, "market_dynamics": 0.336664, "expectation": {"probability": 31.4419, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 969500}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.140636, "activity_20": 0.14069, "activity_30": 0.141204}, "trend_signal": 0, "fair_value": 0.166346, "relative_strength": -7.992457, "rate_of_change": -0.6976760411070729, "market_dynamics": 0.532455, "expectation": {"probability": 29.6667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 323800}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.139636, "activity_20": 0.140048, "activity_30": 0.140731}, "trend_signal": 0, "fair_value": 0.166218, "relative_strength": -11.563807, "rate_of_change": -0.7025777577933444, "market_dynamics": 0.295376, "expectation": {"probability": 30.7133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 608400}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.137909, "activity_20": 0.139024, "activity_30": 0.14}, "trend_signal": 0, "fair_value": 0.165962, "relative_strength": -13.808071, "rate_of_change": -0.47122752648001526, "market_dynamics": -0.13214, "expectation": {"probability": 31.8798, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 223200}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.136364, "activity_20": 0.138071, "activity_30": 0.139312}, "trend_signal": 0, "fair_value": 0.165801, "relative_strength": -14.977352, "rate_of_change": -0.23744019563932778, "market_dynamics": -0.519918, "expectation": {"probability": 30.3083, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 504700}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.135818, "activity_20": 0.13769, "activity_30": 0.138968}, "trend_signal": 0, "fair_value": 0.165641, "relative_strength": -11.2382, "rate_of_change": 0.0, "market_dynamics": -0.697285, "expectation": {"probability": 29.8291, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 120000}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.134455, "activity_20": 0.136857, "activity_30": 0.138301}, "trend_signal": 0, "fair_value": 0.165481, "relative_strength": -14.580455, "rate_of_change": -0.11829006719730886, "market_dynamics": -0.939477, "expectation": {"probability": 31.8609, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.145, "volume": 7481200}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.136, "activity_10": 0.136, "activity_20": 0.137476, "activity_30": 0.138613}, "trend_signal": 0, "fair_value": 0.165481, "relative_strength": -6.942252, "rate_of_change": 0.0, "market_dynamics": -0.427189, "expectation": {"probability": 30.6426, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1095700}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.138, "activity_10": 0.136455, "activity_20": 0.137619, "activity_30": 0.138602}, "trend_signal": 0, "fair_value": 0.165417, "relative_strength": -10.308022, "rate_of_change": -0.11914359299977917, "market_dynamics": 0.017024, "expectation": {"probability": 30.7555, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 2810400}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.136, "activity_10": 0.135182, "activity_20": 0.13681, "activity_30": 0.137957}, "trend_signal": 0, "fair_value": 0.165256, "relative_strength": -16.570785, "rate_of_change": -0.23785714285714282, "market_dynamics": 0.099293, "expectation": {"probability": 30.545, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 811500}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.135091, "activity_20": 0.136524, "activity_30": 0.137656}, "trend_signal": 0, "fair_value": 0.165096, "relative_strength": -14.446553, "rate_of_change": -0.11957012035770831, "market_dynamics": 0.41102, "expectation": {"probability": 28.3576, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 400500}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.134182, "activity_20": 0.135786, "activity_30": 0.137043}, "trend_signal": 0, "fair_value": 0.164808, "relative_strength": -17.285993, "rate_of_change": -0.23870967741935478, "market_dynamics": -0.003442, "expectation": {"probability": 32.5545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 549000}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.134364, "activity_20": 0.135571, "activity_30": 0.136774}, "trend_signal": 0, "fair_value": 0.164615, "relative_strength": -13.002524, "rate_of_change": -0.4792802891490086, "market_dynamics": -0.236752, "expectation": {"probability": 30.7171, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 368800}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.135455, "activity_20": 0.135881, "activity_30": 0.136871}, "trend_signal": 0, "fair_value": 0.164103, "relative_strength": -10.461665, "rate_of_change": -0.1205776173285202, "market_dynamics": -0.076502, "expectation": {"probability": 31.5369, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1255300}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.134, "activity_10": 0.134545, "activity_20": 0.135238, "activity_30": 0.136333}, "trend_signal": 0, "fair_value": 0.163686, "relative_strength": -17.234317, "rate_of_change": -0.4814469432456463, "market_dynamics": -0.092722, "expectation": {"probability": 33.7491, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 111000}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.134545, "activity_20": 0.135095, "activity_30": 0.136161}, "trend_signal": 0, "fair_value": 0.163333, "relative_strength": -12.720474, "rate_of_change": -0.12130721233120534, "market_dynamics": 0.10046, "expectation": {"probability": 29.8944, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 2435000}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.135455, "activity_20": 0.135452, "activity_30": 0.136323}, "trend_signal": 0, "fair_value": 0.162981, "relative_strength": -8.931255, "rate_of_change": 0.1214545454545458, "market_dynamics": 0.480155, "expectation": {"probability": 28.2895, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 622500}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.135273, "activity_20": 0.135333, "activity_30": 0.136151}, "trend_signal": 0, "fair_value": 0.162628, "relative_strength": -12.231372, "rate_of_change": -0.24261442466241068, "market_dynamics": 0.538152, "expectation": {"probability": 33.2813, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 205500}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.135273, "activity_20": 0.135214, "activity_30": 0.136}, "trend_signal": 0, "fair_value": 0.162212, "relative_strength": -10.927025, "rate_of_change": -0.12087407979145541, "market_dynamics": 0.7073, "expectation": {"probability": 31.615, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 6571300}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.135364, "activity_20": 0.135143, "activity_30": 0.13586}, "trend_signal": 0, "fair_value": 0.161795, "relative_strength": -10.003735, "rate_of_change": -0.12174940036597758, "market_dynamics": 0.848936, "expectation": {"probability": 31.2874, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1386900}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.137, "activity_10": 0.136273, "activity_20": 0.135595, "activity_30": 0.136054}, "trend_signal": 0, "fair_value": 0.161378, "relative_strength": -7.354357, "rate_of_change": 0.0, "market_dynamics": 0.836723, "expectation": {"probability": 28.6275, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 6198500}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.138909, "activity_20": 0.137, "activity_30": 0.136892}, "trend_signal": 0, "fair_value": 0.16109, "relative_strength": -0.106305, "rate_of_change": 0.2430656934306569, "market_dynamics": 1.052078, "expectation": {"probability": 29.3204, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 2332800}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.139364, "activity_20": 0.137405, "activity_30": 0.137065}, "trend_signal": 0, "fair_value": 0.160609, "relative_strength": -5.947924, "rate_of_change": -0.12087407979145541, "market_dynamics": 1.153862, "expectation": {"probability": 30.756, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 1505400}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.139727, "activity_20": 0.137786, "activity_30": 0.137247}, "trend_signal": 1, "fair_value": 0.160128, "relative_strength": -7.015639, "rate_of_change": 0.0, "market_dynamics": 1.228856, "expectation": {"probability": 23.8777, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 1717000}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.143, "activity_10": 0.141, "activity_20": 0.138595, "activity_30": 0.137753}, "trend_signal": 1, "fair_value": 0.159776, "relative_strength": -4.104384, "rate_of_change": 0.24276976240640968, "market_dynamics": 1.267752, "expectation": {"probability": 24.9844, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 1636300}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.142, "activity_20": 0.139333, "activity_30": 0.138237}, "trend_signal": 1, "fair_value": 0.159519, "relative_strength": -4.481811, "rate_of_change": 0.1214545454545458, "market_dynamics": 1.216199, "expectation": {"probability": 25.6113, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 2563600}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.143727, "activity_20": 0.1405, "activity_30": 0.139032}, "trend_signal": 1, "fair_value": 0.159327, "relative_strength": -2.059392, "rate_of_change": 0.24188803416940874, "market_dynamics": 1.338371, "expectation": {"probability": 26.2285, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 1747300}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.146182, "activity_20": 0.142048, "activity_30": 0.140129}, "trend_signal": 1, "fair_value": 0.158974, "relative_strength": 1.042001, "rate_of_change": 0.48333333333333395, "market_dynamics": 1.386428, "expectation": {"probability": 25.2833, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 5391800}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.152, "activity_10": 0.148273, "activity_20": 0.143548, "activity_30": 0.141183}, "trend_signal": 1, "fair_value": 0.158429, "relative_strength": 2.49352, "rate_of_change": 0.24014365350083286, "market_dynamics": 1.450463, "expectation": {"probability": 27.5484, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.15, "close": 0.175, "volume": 7357700}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.153636, "activity_20": 0.146881, "activity_30": 0.143505}, "trend_signal": 1, "fair_value": 0.157821, "relative_strength": 14.138791, "rate_of_change": 0.7194244604316552, "market_dynamics": 1.522154, "expectation": {"probability": 22.6468, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 14031800}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.158273, "activity_20": 0.15, "activity_30": 0.145763}, "trend_signal": 1, "fair_value": 0.157019, "relative_strength": 14.78347, "rate_of_change": 0.8335714285714095, "market_dynamics": 1.564967, "expectation": {"probability": 22.9744, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 6515500}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.163182, "activity_20": 0.153405, "activity_30": 0.148269}, "trend_signal": 1, "fair_value": 0.156603, "relative_strength": 19.01904, "rate_of_change": 0.9442716782250816, "market_dynamics": 1.612529, "expectation": {"probability": 22.3573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.18, "high": 0.255, "low": 0.175, "close": 0.245, "volume": 156862500}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.179364, "activity_20": 0.162762, "activity_30": 0.154882}, "trend_signal": 1, "fair_value": 0.156635, "relative_strength": 60.328192, "rate_of_change": 2.5733333333333364, "market_dynamics": 1.612529, "expectation": {"probability": 24.7895, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.225, "close": 0.23, "volume": 86332200}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.213, "activity_10": 0.190909, "activity_20": 0.170167, "activity_30": 0.16029}, "trend_signal": 1, "fair_value": 0.156603, "relative_strength": 47.343593, "rate_of_change": 2.2802684600491236, "market_dynamics": 1.612529, "expectation": {"probability": 26.9557, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 37222800}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.201727, "activity_20": 0.177619, "activity_30": 0.165806}, "trend_signal": 1, "fair_value": 0.15641, "relative_strength": 48.754582, "rate_of_change": 2.341137123745822, "market_dynamics": 1.573512, "expectation": {"probability": 24.6741, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.225, "close": 0.235, "volume": 75832700}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.210909, "activity_20": 0.184571, "activity_30": 0.171097}, "trend_signal": 1, "fair_value": 0.156122, "relative_strength": 45.984773, "rate_of_change": 2.178431372549021, "market_dynamics": 1.588387, "expectation": {"probability": 26.0204, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.215, "close": 0.225, "volume": 27849100}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.216636, "activity_20": 0.190095, "activity_30": 0.175527}, "trend_signal": 1, "fair_value": 0.155801, "relative_strength": 40.830532, "rate_of_change": 2.025803892972055, "market_dynamics": 1.509174, "expectation": {"probability": 24.9764, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.175, "close": 0.185, "volume": 29861200}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.213727, "activity_20": 0.191405, "activity_30": 0.177172}, "trend_signal": 1, "fair_value": 0.155224, "relative_strength": 15.522719, "rate_of_change": 0.8357366771159881, "market_dynamics": 1.130601, "expectation": {"probability": 24.9764, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.145, "close": 0.17, "volume": 29262800}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.198, "activity_10": 0.207545, "activity_20": 0.191048, "activity_30": 0.177763}, "trend_signal": 1, "fair_value": 0.154583, "relative_strength": 6.866988, "rate_of_change": 0.6217629466589573, "market_dynamics": 0.682854, "expectation": {"probability": 24.9764, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 8454000}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.201091, "activity_20": 0.190524, "activity_30": 0.17829}, "trend_signal": 1, "fair_value": 0.154006, "relative_strength": 4.944798, "rate_of_change": 0.824306538221501, "market_dynamics": 0.134013, "expectation": {"probability": 26.0204, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 4928900}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.192, "activity_20": 0.188405, "activity_30": 0.177763}, "trend_signal": 1, "fair_value": 0.153365, "relative_strength": -4.96803, "rate_of_change": 0.40817076982478073, "market_dynamics": -0.422361, "expectation": {"probability": 34.1633, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 3405700}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.181455, "activity_20": 0.185262, "activity_30": 0.176548}, "trend_signal": 0, "fair_value": 0.152756, "relative_strength": -13.22382, "rate_of_change": 0.3051888203231342, "market_dynamics": -0.717969, "expectation": {"probability": 34.409, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 4684700}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.172455, "activity_20": 0.182619, "activity_30": 0.175624}, "trend_signal": 0, "fair_value": 0.152212, "relative_strength": -8.740322, "rate_of_change": 0.30426025204919305, "market_dynamics": -0.885821, "expectation": {"probability": 33.0856, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 5359600}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.146, "activity_10": 0.162455, "activity_20": 0.1785, "activity_30": 0.173699}, "trend_signal": 0, "fair_value": 0.151699, "relative_strength": -17.591058, "rate_of_change": -0.10070798929825912, "market_dynamics": -1.020828, "expectation": {"probability": 35.0537, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 3074700}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.144, "activity_10": 0.156, "activity_20": 0.175357, "activity_30": 0.17243}, "trend_signal": 0, "fair_value": 0.151282, "relative_strength": -12.147708, "rate_of_change": 0.3036431100341905, "market_dynamics": -1.038406, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.135, "close": 0.175, "volume": 17826700}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.156636, "activity_20": 0.175071, "activity_30": 0.173065}, "trend_signal": 0, "fair_value": 0.151122, "relative_strength": 6.43899, "rate_of_change": 0.8070619433664115, "market_dynamics": -0.923455, "expectation": {"probability": 23.3956, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.15, "close": 0.15, "volume": 14835100}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.153818, "activity_20": 0.172262, "activity_30": 0.172}, "trend_signal": 0, "fair_value": 0.150737, "relative_strength": -7.021951, "rate_of_change": 0.19999999999999996, "market_dynamics": -0.919995, "expectation": {"probability": 35.7826, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.155, "high": 0.19, "low": 0.15, "close": 0.17, "volume": 17750100}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.16, "activity_10": 0.156, "activity_20": 0.171357, "activity_30": 0.172204}, "trend_signal": 0, "fair_value": 0.150417, "relative_strength": 4.99884, "rate_of_change": 0.6995018971066883, "market_dynamics": -0.796631, "expectation": {"probability": 21.0912, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 7063600}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.155727, "activity_20": 0.168952, "activity_30": 0.171366}, "trend_signal": 0, "fair_value": 0.150128, "relative_strength": -4.934259, "rate_of_change": 0.39702380952381006, "market_dynamics": -0.772015, "expectation": {"probability": 36.1001, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 4770400}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.157, "activity_10": 0.154818, "activity_20": 0.166071, "activity_30": 0.170161}, "trend_signal": 0, "fair_value": 0.149776, "relative_strength": -6.409726, "rate_of_change": 0.2964421018930795, "market_dynamics": -0.866201, "expectation": {"probability": 35.2214, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 1971700}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.152455, "activity_20": 0.162357, "activity_30": 0.16828}, "trend_signal": 0, "fair_value": 0.149487, "relative_strength": -11.650975, "rate_of_change": 0.0, "market_dynamics": -0.922986, "expectation": {"probability": 35.6429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 2395600}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.146, "activity_10": 0.150364, "activity_20": 0.15881, "activity_30": 0.166398}, "trend_signal": 0, "fair_value": 0.149295, "relative_strength": -12.353043, "rate_of_change": -0.19743803460485848, "market_dynamics": -0.983137, "expectation": {"probability": 34.9912, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 3304600}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.144, "activity_10": 0.149273, "activity_20": 0.155929, "activity_30": 0.16486}, "trend_signal": 0, "fair_value": 0.149167, "relative_strength": -7.494536, "rate_of_change": 0.09891431177554179, "market_dynamics": -0.891913, "expectation": {"probability": 33.8732, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 1907900}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.142, "activity_10": 0.147364, "activity_20": 0.153048, "activity_30": 0.162989}, "trend_signal": 0, "fair_value": 0.149103, "relative_strength": -10.390879, "rate_of_change": 0.0, "market_dynamics": -0.805231, "expectation": {"probability": 36.5014, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 2178800}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.146273, "activity_20": 0.151071, "activity_30": 0.161441}, "trend_signal": 0, "fair_value": 0.149167, "relative_strength": -7.421466, "rate_of_change": 0.0, "market_dynamics": -0.59224, "expectation": {"probability": 34.6616, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 4288100}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.147909, "activity_20": 0.150952, "activity_30": 0.16086}, "trend_signal": 0, "fair_value": 0.149295, "relative_strength": 0.777, "rate_of_change": 0.2958579881656807, "market_dynamics": -0.326097, "expectation": {"probability": 33.8662, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 8883600}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.151636, "activity_20": 0.152143, "activity_30": 0.160892}, "trend_signal": 0, "fair_value": 0.149519, "relative_strength": 7.024147, "rate_of_change": 0.3935103244837763, "market_dynamics": -0.058084, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 3611000}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.153182, "activity_20": 0.152643, "activity_30": 0.160237}, "trend_signal": 0, "fair_value": 0.149647, "relative_strength": 1.673333, "rate_of_change": 0.09755122908672038, "market_dynamics": 0.179547, "expectation": {"probability": 31.9182, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 935100}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.156727, "activity_20": 0.154214, "activity_30": 0.160215}, "trend_signal": 0, "fair_value": 0.149808, "relative_strength": 5.282804, "rate_of_change": 0.29354264881144604, "market_dynamics": 0.364599, "expectation": {"probability": 24.0884, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 3524200}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.16, "activity_20": 0.155786, "activity_30": 0.160161}, "trend_signal": 0, "fair_value": 0.149744, "relative_strength": 5.057826, "rate_of_change": -0.09717092130911444, "market_dynamics": 0.409753, "expectation": {"probability": 28.37, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 4659700}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.167, "activity_10": 0.162, "activity_20": 0.156881, "activity_30": 0.159796}, "trend_signal": 0, "fair_value": 0.149551, "relative_strength": 3.511945, "rate_of_change": -0.19570274276808108, "market_dynamics": 0.412323, "expectation": {"probability": 31.6751, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 1908500}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.163, "activity_10": 0.161727, "activity_20": 0.156976, "activity_30": 0.158806}, "trend_signal": 0, "fair_value": 0.149487, "relative_strength": -0.766467, "rate_of_change": -0.48904205291986896, "market_dynamics": 0.329769, "expectation": {"probability": 33.4005, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 5793100}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.16, "activity_10": 0.161182, "activity_20": 0.157024, "activity_30": 0.157871}, "trend_signal": 0, "fair_value": 0.149391, "relative_strength": -1.377181, "rate_of_change": -1.7699115044247802, "market_dynamics": 0.32876, "expectation": {"probability": 32.6205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 1060200}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.160455, "activity_20": 0.157048, "activity_30": 0.157129}, "trend_signal": 0, "fair_value": 0.149295, "relative_strength": -0.577257, "rate_of_change": -1.5015015015015027, "market_dynamics": 0.25473, "expectation": {"probability": 32.6891, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 4642400}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.162182, "activity_20": 0.158405, "activity_30": 0.157516}, "trend_signal": 0, "fair_value": 0.149295, "relative_strength": 6.355309, "rate_of_change": -1.3213414634146354, "market_dynamics": 0.365971, "expectation": {"probability": 21.0191, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 2693800}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.161636, "activity_20": 0.15869, "activity_30": 0.157398}, "trend_signal": 0, "fair_value": 0.149263, "relative_strength": -0.120851, "rate_of_change": -1.5448023579863206, "market_dynamics": 0.477853, "expectation": {"probability": 30.9824, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 2696200}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.159273, "activity_20": 0.158095, "activity_30": 0.156796}, "trend_signal": 0, "fair_value": 0.149263, "relative_strength": -6.514794, "rate_of_change": -1.5690409394161928, "market_dynamics": 0.319479, "expectation": {"probability": 33.7515, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 3032300}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.155455, "activity_20": 0.156548, "activity_30": 0.15571}, "trend_signal": 0, "fair_value": 0.149231, "relative_strength": -11.861307, "rate_of_change": -0.9564313632972662, "market_dynamics": 0.127372, "expectation": {"probability": 34.9501, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 2150800}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.151091, "activity_20": 0.154667, "activity_30": 0.154398}, "trend_signal": 0, "fair_value": 0.149167, "relative_strength": -13.441891, "rate_of_change": -0.7506453876510467, "market_dynamics": -0.412152, "expectation": {"probability": 36.0603, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 2668700}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.138, "activity_10": 0.146455, "activity_20": 0.152405, "activity_30": 0.152839}, "trend_signal": 0, "fair_value": 0.149071, "relative_strength": -14.696124, "rate_of_change": -0.8652954263882684, "market_dynamics": -0.86802, "expectation": {"probability": 35.9957, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1568300}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.142545, "activity_20": 0.150238, "activity_30": 0.151366}, "trend_signal": 0, "fair_value": 0.148974, "relative_strength": -14.297283, "rate_of_change": -0.5450393566834391, "market_dynamics": -1.170347, "expectation": {"probability": 35.7381, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 1772800}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.133, "activity_10": 0.140182, "activity_20": 0.148595, "activity_30": 0.150269}, "trend_signal": 0, "fair_value": 0.148878, "relative_strength": -11.505157, "rate_of_change": -0.219078947368421, "market_dynamics": -1.269838, "expectation": {"probability": 33.1164, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 799700}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.136364, "activity_20": 0.146024, "activity_30": 0.148548}, "trend_signal": 0, "fair_value": 0.148654, "relative_strength": -17.433338, "rate_of_change": -0.549888901343075, "market_dynamics": -1.346998, "expectation": {"probability": 35.1083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1159600}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.132182, "activity_20": 0.143071, "activity_30": 0.146559}, "trend_signal": 0, "fair_value": 0.148494, "relative_strength": -17.822193, "rate_of_change": -0.3314924452871722, "market_dynamics": -1.373246, "expectation": {"probability": 34.8812, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.12, "close": 0.135, "volume": 5640300}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.131364, "activity_20": 0.141643, "activity_30": 0.14557}, "trend_signal": 0, "fair_value": 0.148397, "relative_strength": -10.295019, "rate_of_change": -0.22150825168126756, "market_dynamics": -1.092111, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 846900}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.131182, "activity_20": 0.140262, "activity_30": 0.144602}, "trend_signal": 0, "fair_value": 0.148301, "relative_strength": -10.887273, "rate_of_change": -0.8886666666666673, "market_dynamics": -0.998341, "expectation": {"probability": 35.0202, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 423300}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.132364, "activity_20": 0.139476, "activity_30": 0.144043}, "trend_signal": 0, "fair_value": 0.148237, "relative_strength": -9.573362, "rate_of_change": -0.22466317340095718, "market_dynamics": -0.743751, "expectation": {"probability": 33.2496, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 405800}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.131909, "activity_20": 0.137881, "activity_30": 0.14286}, "trend_signal": 0, "fair_value": 0.148141, "relative_strength": -16.145279, "rate_of_change": -0.8986537048397868, "market_dynamics": -0.534899, "expectation": {"probability": 35.8531, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 1310300}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.132545, "activity_20": 0.136905, "activity_30": 0.142086}, "trend_signal": 0, "fair_value": 0.148045, "relative_strength": -14.205551, "rate_of_change": -0.4537414965986401, "market_dynamics": -0.564917, "expectation": {"probability": 33.2496, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 851100}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.131364, "activity_20": 0.135143, "activity_30": 0.14071}, "trend_signal": 0, "fair_value": 0.147949, "relative_strength": -18.454925, "rate_of_change": -0.5692495882678551, "market_dynamics": -0.559909, "expectation": {"probability": 35.8531, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 846500}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.132, "activity_10": 0.132091, "activity_20": 0.134548, "activity_30": 0.140032}, "trend_signal": 0, "fair_value": 0.147788, "relative_strength": -10.222116, "rate_of_change": -0.11477663230240584, "market_dynamics": -0.433424, "expectation": {"probability": 33.3814, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 190800}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.131, "activity_10": 0.131818, "activity_20": 0.133619, "activity_30": 0.139043}, "trend_signal": 0, "fair_value": 0.147692, "relative_strength": -13.654181, "rate_of_change": -0.2291289658921236, "market_dynamics": -0.265906, "expectation": {"probability": 35.7018, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 1755300}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.131636, "activity_20": 0.13281, "activity_30": 0.138075}, "trend_signal": 0, "fair_value": 0.14766, "relative_strength": -13.338993, "rate_of_change": -0.3448275862068969, "market_dynamics": -0.060348, "expectation": {"probability": 35.7505, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 1308200}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.130455, "activity_20": 0.131643, "activity_30": 0.136817}, "trend_signal": 0, "fair_value": 0.147628, "relative_strength": -15.325463, "rate_of_change": -0.34602076124567505, "market_dynamics": 0.146098, "expectation": {"probability": 34.6002, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2359700}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.128273, "activity_20": 0.130143, "activity_30": 0.135269}, "trend_signal": 0, "fair_value": 0.147564, "relative_strength": -18.864596, "rate_of_change": -0.5784722222222226, "market_dynamics": 0.144173, "expectation": {"probability": 34.6624, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1153400}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.123, "activity_10": 0.126364, "activity_20": 0.128881, "activity_30": 0.133774}, "trend_signal": 0, "fair_value": 0.1475, "relative_strength": -18.965277, "rate_of_change": -0.931778971411011, "market_dynamics": 0.081796, "expectation": {"probability": 35.218, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1377000}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.124727, "activity_20": 0.12781, "activity_30": 0.132366}, "trend_signal": 0, "fair_value": 0.147468, "relative_strength": -17.101847, "rate_of_change": -1.1746208569232641, "market_dynamics": -0.049567, "expectation": {"probability": 35.9318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 526100}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.123455, "activity_20": 0.126881, "activity_30": 0.131065}, "trend_signal": 0, "fair_value": 0.147404, "relative_strength": -15.426192, "rate_of_change": -0.951721874620989, "market_dynamics": -0.181355, "expectation": {"probability": 34.8078, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 825100}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.121455, "activity_20": 0.125571, "activity_30": 0.129527}, "trend_signal": 0, "fair_value": 0.14734, "relative_strength": -18.277074, "rate_of_change": -1.3202912852131705, "market_dynamics": -0.447371, "expectation": {"probability": 34.4417, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 803200}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.117, "activity_10": 0.119818, "activity_20": 0.124357, "activity_30": 0.128108}, "trend_signal": 0, "fair_value": 0.147244, "relative_strength": -17.566978, "rate_of_change": -1.337956204379563, "market_dynamics": -0.650999, "expectation": {"probability": 33.9234, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 462000}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.116, "activity_10": 0.118364, "activity_20": 0.123214, "activity_30": 0.126806}, "trend_signal": 0, "fair_value": 0.147083, "relative_strength": -18.253868, "rate_of_change": -1.2332891904089027, "market_dynamics": -0.946386, "expectation": {"probability": 32.8035, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.115, "high": 0.145, "low": 0.11, "close": 0.125, "volume": 9069600}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.119091, "activity_20": 0.123095, "activity_30": 0.126258}, "trend_signal": 0, "fair_value": 0.146987, "relative_strength": -11.759965, "rate_of_change": -0.7490636704119856, "market_dynamics": -0.690885, "expectation": {"probability": 31.0912, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 1701700}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.118091, "activity_20": 0.122071, "activity_30": 0.125129}, "trend_signal": 0, "fair_value": 0.146859, "relative_strength": -19.500724, "rate_of_change": -1.006037735849057, "market_dynamics": -0.588213, "expectation": {"probability": 33.5317, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 785000}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.118273, "activity_20": 0.121571, "activity_30": 0.124409}, "trend_signal": 0, "fair_value": 0.146763, "relative_strength": -14.621834, "rate_of_change": -0.88970548994793, "market_dynamics": -0.292367, "expectation": {"probability": 31.9073, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 529000}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.117636, "activity_20": 0.120595, "activity_30": 0.123441}, "trend_signal": 0, "fair_value": 0.146667, "relative_strength": -18.020677, "rate_of_change": -1.410000000000001, "market_dynamics": -0.095243, "expectation": {"probability": 34.496, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 254800}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.117091, "activity_20": 0.119714, "activity_30": 0.122591}, "trend_signal": 0, "fair_value": 0.146571, "relative_strength": -18.974239, "rate_of_change": -1.1703480615134951, "market_dynamics": -0.343137, "expectation": {"probability": 34.7372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 250900}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.119, "activity_10": 0.118455, "activity_20": 0.119881, "activity_30": 0.122484}, "trend_signal": 0, "fair_value": 0.146571, "relative_strength": -11.657639, "rate_of_change": -0.6584193199491591, "market_dynamics": 0.031598, "expectation": {"probability": 32.2651, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 453300}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.119727, "activity_20": 0.120119, "activity_30": 0.12243}, "trend_signal": 0, "fair_value": 0.146571, "relative_strength": -11.719941, "rate_of_change": -0.397352045965685, "market_dynamics": 0.272818, "expectation": {"probability": 35.6535, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1759500}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.123, "activity_10": 0.120909, "activity_20": 0.120381, "activity_30": 0.122409}, "trend_signal": 0, "fair_value": 0.146635, "relative_strength": -12.827538, "rate_of_change": -0.2656921959898829, "market_dynamics": 0.725355, "expectation": {"probability": 36.6232, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1996400}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.126, "activity_10": 0.122818, "activity_20": 0.121167, "activity_30": 0.122731}, "trend_signal": 0, "fair_value": 0.146699, "relative_strength": -8.142695, "rate_of_change": 0.0, "market_dynamics": 1.168748, "expectation": {"probability": 30.7118, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 1406800}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.122636, "activity_20": 0.120976, "activity_30": 0.122409}, "trend_signal": 0, "fair_value": 0.146699, "relative_strength": -14.044037, "rate_of_change": -0.26639999999999997, "market_dynamics": 1.118773, "expectation": {"probability": 34.3467, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 474300}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.123, "activity_10": 0.122364, "activity_20": 0.120857, "activity_30": 0.122108}, "trend_signal": 0, "fair_value": 0.146699, "relative_strength": -14.020045, "rate_of_change": -0.40106844634105293, "market_dynamics": 0.980174, "expectation": {"probability": 35.6428, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 372500}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.123091, "activity_20": 0.121262, "activity_30": 0.122161}, "trend_signal": 0, "fair_value": 0.146699, "relative_strength": -10.016168, "rate_of_change": 0.0, "market_dynamics": 0.884643, "expectation": {"probability": 30.6487, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 328300}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.122, "activity_10": 0.122727, "activity_20": 0.121214, "activity_30": 0.121892}, "trend_signal": 0, "fair_value": 0.146667, "relative_strength": -13.913254, "rate_of_change": 0.0, "market_dynamics": 0.655499, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 368800}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.121455, "activity_20": 0.120714, "activity_30": 0.121301}, "trend_signal": 0, "fair_value": 0.146603, "relative_strength": -17.457528, "rate_of_change": -0.5371797659603605, "market_dynamics": 0.49046, "expectation": {"probability": 34.4902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 252500}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.121091, "activity_20": 0.120714, "activity_30": 0.121075}, "trend_signal": 0, "fair_value": 0.146571, "relative_strength": -13.167024, "rate_of_change": -0.4048582995951421, "market_dynamics": 0.377036, "expectation": {"probability": 32.9694, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 587600}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.119727, "activity_20": 0.120238, "activity_30": 0.120559}, "trend_signal": 0, "fair_value": 0.146506, "relative_strength": -15.740069, "rate_of_change": -0.6772357723577239, "market_dynamics": 0.153953, "expectation": {"probability": 35.4189, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 1325000}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.113, "activity_10": 0.116727, "activity_20": 0.118833, "activity_30": 0.119452}, "trend_signal": 0, "fair_value": 0.146218, "relative_strength": -23.045083, "rate_of_change": -0.682672080021611, "market_dynamics": -0.115641, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 23200}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.115, "activity_20": 0.117976, "activity_30": 0.11872}, "trend_signal": 0, "fair_value": 0.146058, "relative_strength": -19.724215, "rate_of_change": -0.6865403476383181, "market_dynamics": -0.319412, "expectation": {"probability": 33.2144, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 788800}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.112636, "activity_20": 0.116667, "activity_30": 0.11772}, "trend_signal": 0, "fair_value": 0.145865, "relative_strength": -24.009991, "rate_of_change": -0.5535269709543577, "market_dynamics": -0.556344, "expectation": {"probability": 35.6895, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 557400}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.110727, "activity_20": 0.115405, "activity_30": 0.116763}, "trend_signal": 0, "fair_value": 0.145705, "relative_strength": -23.778671, "rate_of_change": -0.8344946717515216, "market_dynamics": -0.833598, "expectation": {"probability": 36.5246, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 392600}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.104, "activity_10": 0.108182, "activity_20": 0.113714, "activity_30": 0.115548}, "trend_signal": 0, "fair_value": 0.145481, "relative_strength": -26.322585, "rate_of_change": -0.8415170870044524, "market_dynamics": -1.013666, "expectation": {"probability": 34.7318, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 549100}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.106, "activity_20": 0.112143, "activity_30": 0.114398}, "trend_signal": 0, "fair_value": 0.145321, "relative_strength": -26.294007, "rate_of_change": -0.8486586949326479, "market_dynamics": -1.102083, "expectation": {"probability": 35.6351, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 2057500}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.101, "activity_10": 0.104273, "activity_20": 0.110643, "activity_30": 0.113312}, "trend_signal": 0, "fair_value": 0.145064, "relative_strength": -26.711114, "rate_of_change": -0.7129834892538927, "market_dynamics": -1.095093, "expectation": {"probability": 34.7048, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 1548800}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.102, "activity_20": 0.108762, "activity_30": 0.111957}, "trend_signal": 0, "fair_value": 0.144776, "relative_strength": -29.937406, "rate_of_change": -0.7181034482758624, "market_dynamics": -1.03847, "expectation": {"probability": 33.3559, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 497200}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.099182, "activity_20": 0.1065, "activity_30": 0.110333}, "trend_signal": 0, "fair_value": 0.143974, "relative_strength": -33.646755, "rate_of_change": -0.8683042885548818, "market_dynamics": -1.045219, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 267500}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.093, "activity_10": 0.096909, "activity_20": 0.104357, "activity_30": 0.108774}, "trend_signal": 0, "fair_value": 0.143205, "relative_strength": -32.422474, "rate_of_change": -0.875909851358099, "market_dynamics": -1.137857, "expectation": {"probability": 33.6455, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 209100}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.094182, "activity_20": 0.101905, "activity_30": 0.106957}, "trend_signal": 0, "fair_value": 0.142564, "relative_strength": -35.590339, "rate_of_change": -1.0312193483966186, "market_dynamics": -1.322017, "expectation": {"probability": 32.3897, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 216900}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.091818, "activity_20": 0.099643, "activity_30": 0.105215}, "trend_signal": 0, "fair_value": 0.142051, "relative_strength": -35.328094, "rate_of_change": -0.8928571428571437, "market_dynamics": -1.496287, "expectation": {"probability": 32.9932, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 971800}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.089, "activity_20": 0.097095, "activity_30": 0.103215}, "trend_signal": 0, "fair_value": 0.141346, "relative_strength": -37.166339, "rate_of_change": -1.0513513513513526, "market_dynamics": -1.500737, "expectation": {"probability": 31.7932, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1513500}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.086636, "activity_20": 0.094786, "activity_30": 0.10129}, "trend_signal": 0, "fair_value": 0.140673, "relative_strength": -36.550026, "rate_of_change": -1.061611719610682, "market_dynamics": -1.430905, "expectation": {"probability": 32.3657, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 350900}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.082909, "activity_20": 0.091714, "activity_30": 0.098796}, "trend_signal": 0, "fair_value": 0.139968, "relative_strength": -43.187027, "rate_of_change": -1.687724884279498, "market_dynamics": -1.428134, "expectation": {"probability": 31.2183, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 83600}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.079727, "activity_20": 0.088881, "activity_30": 0.096419}, "trend_signal": 0, "fair_value": 0.139263, "relative_strength": -43.221179, "rate_of_change": -1.4040605430906195, "market_dynamics": -1.433913, "expectation": {"probability": 31.7616, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 262000}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.072, "activity_10": 0.077091, "activity_20": 0.08631, "activity_30": 0.09414}, "trend_signal": 0, "fair_value": 0.138622, "relative_strength": -42.204459, "rate_of_change": -1.5816505748435923, "market_dynamics": -1.490534, "expectation": {"probability": 31.4935, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 82500}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.075, "activity_20": 0.083976, "activity_30": 0.091968}, "trend_signal": 0, "fair_value": 0.138013, "relative_strength": -40.948335, "rate_of_change": -1.4469406850781843, "market_dynamics": -1.590193, "expectation": {"probability": 31.1797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 143600}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.074273, "activity_20": 0.082333, "activity_30": 0.090215}, "trend_signal": 0, "fair_value": 0.137436, "relative_strength": -35.901108, "rate_of_change": -1.3057053647459433, "market_dynamics": -1.518647, "expectation": {"probability": 29.1087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 543700}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.073, "activity_10": 0.073818, "activity_20": 0.080905, "activity_30": 0.088548}, "trend_signal": 0, "fair_value": 0.136795, "relative_strength": -35.223997, "rate_of_change": -1.6522368668987344, "market_dynamics": -1.334906, "expectation": {"probability": 31.5474, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 672900}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.074545, "activity_20": 0.080143, "activity_30": 0.087312}, "trend_signal": 0, "fair_value": 0.136218, "relative_strength": -31.081484, "rate_of_change": -1.5125999576472025, "market_dynamics": -0.863667, "expectation": {"probability": 29.4008, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 200700}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.076, "activity_10": 0.074455, "activity_20": 0.079024, "activity_30": 0.085849}, "trend_signal": 0, "fair_value": 0.135641, "relative_strength": -34.571596, "rate_of_change": -1.7068201132419363, "market_dynamics": -0.449472, "expectation": {"probability": 31.1579, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 1325900}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.081, "activity_10": 0.077273, "activity_20": 0.0795, "activity_30": 0.085462}, "trend_signal": 0, "fair_value": 0.135256, "relative_strength": -21.920715, "rate_of_change": -1.3885416666666677, "market_dynamics": 0.190315, "expectation": {"probability": 29.9838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.085, "close": 0.095, "volume": 8175700}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.080818, "activity_20": 0.080524, "activity_30": 0.085484}, "trend_signal": 0, "fair_value": 0.134968, "relative_strength": -16.448971, "rate_of_change": -0.8809828134407992, "market_dynamics": 0.758543, "expectation": {"probability": 29.5215, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 721700}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.087, "activity_10": 0.082273, "activity_20": 0.080643, "activity_30": 0.084914}, "trend_signal": 0, "fair_value": 0.134647, "relative_strength": -23.324022, "rate_of_change": -1.2426331887502269, "market_dynamics": 0.88255, "expectation": {"probability": 32.4495, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 380600}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.087, "activity_10": 0.083455, "activity_20": 0.080833, "activity_30": 0.084419}, "trend_signal": 0, "fair_value": 0.134327, "relative_strength": -21.060875, "rate_of_change": -1.4395631670389695, "market_dynamics": 1.048609, "expectation": {"probability": 33.2362, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7edcf5ed-283b-485a-935b-7f684e5b4121/", "share_image": "https://sharemaestro.com/terminal/7edcf5ed-283b-485a-935b-7f684e5b4121/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}