{"ticker": {"uuid": "7ee018d2-397c-4a3c-8305-2c7ccf760ccb", "symbol": "2014", "name": "iShares US Dividend Growth ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2014 rose 5.99%, moving from 286.82 to 304.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.60 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "304.00"}, {"label": "12-Week Change", "value": "5.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.60"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 304.5, "high": 305.200012, "low": 303.100006, "close": 304.0, "volume": 439490}, "trend_line": 285.28048, "activity_lines": {"activity_5": 299.971971, "activity_10": 297.451712, "activity_20": 293.60307, "activity_30": 290.504503}, "trend_signal": 1, "fair_value": 242.928738, "relative_strength": -15.597777, "rate_of_change": 0.45084741932443984, "market_dynamics": 0.432697, "expectation": {"probability": 52.0745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 192.404373, "high": 200.966368, "low": 192.402435, "close": 195.290436, "volume": 4495030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.290436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 196.541073, "high": 198.272687, "low": 196.060064, "close": 197.503067, "volume": 5320150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.396752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 198.1765, "high": 199.427124, "low": 195.963844, "close": 197.406891, "volume": 4431610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.733465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 200.485339, "high": 202.120791, "low": 198.465095, "close": 201.928375, "volume": 1707530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.032192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 202.890395, "high": 204.718253, "low": 201.158776, "close": 204.333435, "volume": 1568560}, "trend_line": null, "activity_lines": {"activity_5": 200.793195, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.292441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 204.141025, "high": 205.872684, "low": 202.986629, "close": 205.680283, "volume": 3238210}, "trend_line": null, "activity_lines": {"activity_5": 202.922475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.357081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 207.892931, "high": 207.892931, "low": 205.776451, "close": 207.123306, "volume": 5563890}, "trend_line": null, "activity_lines": {"activity_5": 204.840107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.323685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 207.315696, "high": 208.181527, "low": 205.103095, "close": 205.680283, "volume": 5047390}, "trend_line": null, "activity_lines": {"activity_5": 205.635382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.86826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 203.948622, "high": 207.123306, "low": 203.179002, "close": 206.353699, "volume": 4759200}, "trend_line": null, "activity_lines": {"activity_5": 206.10357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.366642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 206.642302, "high": 215.204288, "low": 206.546094, "close": 214.146072, "volume": 3214730}, "trend_line": null, "activity_lines": {"activity_5": 208.874193, "activity_10": 206.180528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.544585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.895436, "high": 227.710562, "low": 212.510619, "close": 215.589096, "volume": 1133000}, "trend_line": null, "activity_lines": {"activity_5": 211.471649, "activity_10": 208.370439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.63954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 216.83972, "high": 227.71057, "low": 210.586562, "close": 211.548584, "volume": 2639980}, "trend_line": null, "activity_lines": {"activity_5": 212.06168, "activity_10": 209.456645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.215294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 213.472648, "high": 214.242266, "low": 212.318224, "close": 213.087845, "volume": 954280}, "trend_line": null, "activity_lines": {"activity_5": 212.869779, "activity_10": 210.567344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.820875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 211.260009, "high": 212.318224, "low": 205.680266, "close": 208.470123, "volume": 4533990}, "trend_line": null, "activity_lines": {"activity_5": 211.644801, "activity_10": 210.553348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.010107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.606841, "high": 216.935935, "low": 211.356209, "close": 216.358704, "volume": 3523560}, "trend_line": null, "activity_lines": {"activity_5": 212.908254, "activity_10": 211.854699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.700013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.935929, "high": 217.994159, "low": 214.146062, "close": 214.723267, "volume": 2134520}, "trend_line": null, "activity_lines": {"activity_5": 213.479053, "activity_10": 212.640057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.201467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.492893, "high": 220.701505, "low": 215.011882, "close": 220.218781, "volume": 684890}, "trend_line": null, "activity_lines": {"activity_5": 215.939412, "activity_10": 214.260181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.967191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.894608, "high": 223.984041, "low": 220.604971, "close": 223.790955, "volume": 1223580}, "trend_line": null, "activity_lines": {"activity_5": 219.012482, "activity_10": 216.291692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.846289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4502, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.466758, "high": 225.14258, "low": 221.763498, "close": 222.342773, "volume": 1533350}, "trend_line": null, "activity_lines": {"activity_5": 220.889284, "activity_10": 217.730612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.55663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9222, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 222.439335, "high": 222.535873, "low": 217.708631, "close": 218.963715, "volume": 3329380}, "trend_line": null, "activity_lines": {"activity_5": 220.714891, "activity_10": 218.264448, "activity_20": 214.263867, "activity_30": null}, "trend_signal": 0, "fair_value": 210.026985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0982, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 223.404777, "high": 223.501328, "low": 218.480983, "close": 220.315323, "volume": 863030}, "trend_line": null, "activity_lines": {"activity_5": 220.817366, "activity_10": 218.956437, "activity_20": 215.243709, "activity_30": null}, "trend_signal": 0, "fair_value": 210.516905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 221.86005, "high": 223.984024, "low": 221.087688, "close": 223.984024, "volume": 629040}, "trend_line": null, "activity_lines": {"activity_5": 221.769937, "activity_10": 220.229531, "activity_20": 216.453785, "activity_30": null}, "trend_signal": 0, "fair_value": 211.129047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 222.439309, "high": 228.425095, "low": 221.956585, "close": 228.425095, "volume": 628370}, "trend_line": null, "activity_lines": {"activity_5": 223.95185, "activity_10": 222.083993, "activity_20": 217.96072, "activity_30": null}, "trend_signal": 0, "fair_value": 211.881049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 228.425096, "high": 229.776718, "low": 227.073482, "close": 229.390533, "volume": 1448590}, "trend_line": null, "activity_lines": {"activity_5": 226.146632, "activity_10": 223.835131, "activity_20": 219.411895, "activity_30": null}, "trend_signal": 0, "fair_value": 212.610611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 230.066356, "high": 230.549074, "low": 228.714731, "close": 229.197433, "volume": 1814800}, "trend_line": null, "activity_lines": {"activity_5": 227.807197, "activity_10": 225.170788, "activity_20": 220.713909, "activity_30": null}, "trend_signal": 0, "fair_value": 213.274084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 229.197437, "high": 233.059244, "low": 228.231989, "close": 230.935257, "volume": 1229560}, "trend_line": null, "activity_lines": {"activity_5": 229.364789, "activity_10": 226.588982, "activity_20": 222.063029, "activity_30": null}, "trend_signal": 0, "fair_value": 213.95336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2857, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 231.707639, "high": 235.279795, "low": 231.514552, "close": 232.962708, "volume": 1717350}, "trend_line": null, "activity_lines": {"activity_5": 230.890202, "activity_10": 228.08104, "activity_20": 223.484978, "activity_30": null}, "trend_signal": 0, "fair_value": 214.65741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5289, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 231.417972, "high": 231.417972, "low": 222.053139, "close": 225.625305, "volume": 1452020}, "trend_line": null, "activity_lines": {"activity_5": 229.371235, "activity_10": 228.007317, "activity_20": 224.085082, "activity_30": null}, "trend_signal": 0, "fair_value": 215.04912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0843, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 228.618191, "high": 228.907828, "low": 219.542969, "close": 219.542969, "volume": 1237160}, "trend_line": null, "activity_lines": {"activity_5": 226.011476, "activity_10": 226.794363, "activity_20": 224.010939, "activity_30": null}, "trend_signal": 0, "fair_value": 215.204081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.394583, "expectation": {"probability": 67.8275, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 211.819388, "high": 217.070045, "low": 192.89661, "close": 213.387604, "volume": 3243230}, "trend_line": 215.143531, "activity_lines": {"activity_5": 221.256432, "activity_10": 224.513157, "activity_20": 223.287766, "activity_30": 220.25583}, "trend_signal": 1, "fair_value": 215.143531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.196868, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 213.581395, "high": 222.884403, "low": 213.387585, "close": 222.399872, "volume": 609090}, "trend_line": 216.047179, "activity_lines": {"activity_5": 220.559467, "activity_10": 223.971929, "activity_20": 223.426515, "activity_30": 220.723981}, "trend_signal": 1, "fair_value": 215.377607, "relative_strength": null, "rate_of_change": 0.4200209951932062, "market_dynamics": -0.498666, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 221.140079, "high": 221.62461, "low": 217.070034, "close": 219.008148, "volume": 924480}, "trend_line": 216.764015, "activity_lines": {"activity_5": 219.300952, "activity_10": 222.776124, "activity_20": 223.209811, "activity_30": 220.915011}, "trend_signal": 1, "fair_value": 215.491061, "relative_strength": null, "rate_of_change": 0.33179604719578437, "market_dynamics": -0.9294, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 217.845283, "high": 220.655548, "low": 217.26384, "close": 220.655548, "volume": 717850}, "trend_line": 217.538971, "activity_lines": {"activity_5": 219.521875, "activity_10": 221.970316, "activity_20": 223.11448, "activity_30": 221.166077}, "trend_signal": 1, "fair_value": 215.647561, "relative_strength": null, "rate_of_change": 0.3575113701413969, "market_dynamics": -0.984736, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.047279, "high": 225.500885, "low": 214.259747, "close": 214.744278, "volume": 1221370}, "trend_line": 217.966167, "activity_lines": {"activity_5": 218.103692, "activity_10": 220.230996, "activity_20": 222.420134, "activity_30": 220.985775}, "trend_signal": 1, "fair_value": 215.620994, "relative_strength": null, "rate_of_change": 0.19637676782060776, "market_dynamics": -1.045907, "expectation": {"probability": 74.6032, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 212.515446, "high": 216.391693, "low": 211.158757, "close": 213.581406, "volume": 1361990}, "trend_line": 218.274433, "activity_lines": {"activity_5": 216.617797, "activity_10": 218.54654, "activity_20": 221.585162, "activity_30": 220.702887}, "trend_signal": 0, "fair_value": 215.56272, "relative_strength": null, "rate_of_change": 0.14142837131231234, "market_dynamics": -1.054743, "expectation": {"probability": 75.3846, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 216.004055, "high": 220.849358, "low": 215.228817, "close": 219.5896, "volume": 959810}, "trend_line": 218.738077, "activity_lines": {"activity_5": 217.121713, "activity_10": 218.238411, "activity_20": 221.335624, "activity_30": 220.787736}, "trend_signal": 0, "fair_value": 215.674578, "relative_strength": null, "rate_of_change": 0.2124133338145088, "market_dynamics": -1.007714, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 222.399872, "high": 226.373039, "low": 220.946278, "close": 226.179214, "volume": 1616240}, "trend_line": 219.373274, "activity_lines": {"activity_5": 220.009519, "activity_10": 219.334678, "activity_20": 221.690495, "activity_30": 221.26781}, "trend_signal": 0, "fair_value": 215.958487, "relative_strength": null, "rate_of_change": 0.2903915992641762, "market_dynamics": -0.834911, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 221.333889, "high": 228.311141, "low": 219.395764, "close": 225.888504, "volume": 1672820}, "trend_line": 220.046881, "activity_lines": {"activity_5": 222.322351, "activity_10": 220.501425, "activity_20": 221.989297, "activity_30": 221.688147}, "trend_signal": 1, "fair_value": 216.219803, "relative_strength": null, "rate_of_change": 0.3070597378238536, "market_dynamics": -0.643416, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 230.927608, "high": 233.350296, "low": 227.632798, "close": 231.315231, "volume": 615350}, "trend_line": 220.878932, "activity_lines": {"activity_5": 226.095228, "activity_10": 222.650065, "activity_20": 222.794941, "activity_30": 222.415138}, "trend_signal": 1, "fair_value": 216.606865, "relative_strength": null, "rate_of_change": 0.37812442340411023, "market_dynamics": -0.421191, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 236.93581, "high": 237.807957, "low": 234.125542, "close": 237.323425, "volume": 412260}, "trend_line": 221.651511, "activity_lines": {"activity_5": 230.766106, "activity_10": 225.677062, "activity_20": 224.130068, "activity_30": 223.476073}, "trend_signal": 1, "fair_value": 217.124779, "relative_strength": null, "rate_of_change": 0.34977487124032614, "market_dynamics": -0.107654, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 237.711071, "high": 239.358471, "low": 236.257469, "close": 237.03273, "volume": 800430}, "trend_line": 222.366298, "activity_lines": {"activity_5": 233.757284, "activity_10": 228.216009, "activity_20": 225.350083, "activity_30": 224.468409}, "trend_signal": 1, "fair_value": 217.610339, "relative_strength": null, "rate_of_change": 0.32248234933079306, "market_dynamics": 0.106453, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 238.2925, "high": 239.649197, "low": 233.156468, "close": 234.610062, "volume": 1101830}, "trend_line": 223.135014, "activity_lines": {"activity_5": 234.778031, "activity_10": 230.048419, "activity_20": 226.259761, "activity_30": 225.258329}, "trend_signal": 1, "fair_value": 218.015094, "relative_strength": null, "rate_of_change": 0.3456980697677541, "market_dynamics": 0.354828, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 233.931732, "high": 246.529553, "low": 233.156494, "close": 241.102783, "volume": 1421430}, "trend_line": 224.068846, "activity_lines": {"activity_5": 237.400962, "activity_10": 232.777652, "activity_20": 227.737193, "activity_30": 226.41754}, "trend_signal": 1, "fair_value": 218.552017, "relative_strength": null, "rate_of_change": 0.4185053628562281, "market_dynamics": 0.670172, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 243.635594, "high": 246.947693, "low": 243.538173, "close": 245.194229, "volume": 578330}, "trend_line": 225.292983, "activity_lines": {"activity_5": 240.373423, "activity_10": 235.879017, "activity_20": 229.543917, "activity_30": 227.780468}, "trend_signal": 1, "fair_value": 219.157522, "relative_strength": null, "rate_of_change": 0.5463218211067078, "market_dynamics": 0.817506, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 242.466588, "high": 245.389038, "low": 240.128627, "close": 245.389038, "volume": 670720}, "trend_line": 226.26066, "activity_lines": {"activity_5": 242.485554, "activity_10": 238.462166, "activity_20": 231.293938, "activity_30": 229.076988}, "trend_signal": 1, "fair_value": 219.740445, "relative_strength": null, "rate_of_change": 0.42951936945147073, "market_dynamics": 0.899913, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 247.23996, "high": 247.824436, "low": 241.2002, "close": 242.758835, "volume": 794970}, "trend_line": 227.195179, "activity_lines": {"activity_5": 243.183243, "activity_10": 239.988775, "activity_20": 232.716361, "activity_30": 230.141386}, "trend_signal": 1, "fair_value": 220.240844, "relative_strength": null, "rate_of_change": 0.4130276116051259, "market_dynamics": 0.917578, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 241.68728, "high": 242.564011, "low": 238.472579, "close": 238.959656, "volume": 3295910}, "trend_line": 227.819875, "activity_lines": {"activity_5": 242.232798, "activity_10": 240.403366, "activity_20": 233.720654, "activity_30": 230.900385}, "trend_signal": 1, "fair_value": 220.639117, "relative_strength": null, "rate_of_change": 0.2749600597819024, "market_dynamics": 0.880075, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 238.667401, "high": 240.81052, "low": 237.79067, "close": 240.615692, "volume": 1470040}, "trend_line": 228.3807, "activity_lines": {"activity_5": 241.544393, "activity_10": 240.886683, "activity_20": 234.854109, "activity_30": 231.725921}, "trend_signal": 1, "fair_value": 221.055296, "relative_strength": null, "rate_of_change": 0.2461703571736198, "market_dynamics": 0.862766, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 241.49244, "high": 242.564014, "low": 233.894063, "close": 236.719101, "volume": 1523610}, "trend_line": 228.859911, "activity_lines": {"activity_5": 239.589597, "activity_10": 240.393762, "activity_20": 235.545076, "activity_30": 232.263883}, "trend_signal": 1, "fair_value": 221.374965, "relative_strength": null, "rate_of_change": 0.2098299024392257, "market_dynamics": 0.786082, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 240.323471, "high": 245.291638, "low": 239.933815, "close": 244.99939, "volume": 937680}, "trend_line": 229.727766, "activity_lines": {"activity_5": 240.959905, "activity_10": 241.308096, "activity_20": 236.942852, "activity_30": 233.30514}, "trend_signal": 1, "fair_value": 221.847454, "relative_strength": null, "rate_of_change": 0.3792079601044639, "market_dynamics": 0.753692, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 243.830402, "high": 243.830402, "low": 243.148499, "close": 243.148499, "volume": 418250}, "trend_line": 230.488872, "activity_lines": {"activity_5": 241.739227, "activity_10": 241.746341, "activity_20": 238.013819, "activity_30": 234.170993}, "trend_signal": 1, "fair_value": 222.265121, "relative_strength": null, "rate_of_change": 0.3313077967249217, "market_dynamics": 0.553934, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 241.882113, "high": 242.564017, "low": 241.005364, "close": 242.369186, "volume": 1746560}, "trend_line": 231.101711, "activity_lines": {"activity_5": 242.232799, "activity_10": 241.931696, "activity_20": 238.911764, "activity_30": 234.937465}, "trend_signal": 1, "fair_value": 222.651738, "relative_strength": 7.032061, "rate_of_change": 0.26588658909312035, "market_dynamics": 0.440743, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.615727, "high": 242.369181, "low": 239.057076, "close": 242.174362, "volume": 1044260}, "trend_line": 231.56002, "activity_lines": {"activity_5": 242.434129, "activity_10": 241.940555, "activity_20": 239.679911, "activity_30": 235.65183}, "trend_signal": 1, "fair_value": 223.020089, "relative_strength": 8.687298, "rate_of_change": 0.19831484501644994, "market_dynamics": 0.268611, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 243.830383, "high": 246.75287, "low": 242.174346, "close": 245.291641, "volume": 1286640}, "trend_line": 232.090057, "activity_lines": {"activity_5": 243.57064, "activity_10": 242.496708, "activity_20": 240.642471, "activity_30": 236.537741}, "trend_signal": 1, "fair_value": 223.432525, "relative_strength": 5.787679, "rate_of_change": 0.22889832191238926, "market_dynamics": 0.084469, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.486481, "high": 246.850282, "low": 244.122665, "close": 246.168381, "volume": 2536410}, "trend_line": 232.655755, "activity_lines": {"activity_5": 244.427895, "activity_10": 243.210497, "activity_20": 241.543066, "activity_30": 237.44602}, "trend_signal": 1, "fair_value": 223.845905, "relative_strength": 6.860875, "rate_of_change": 0.24374073034933919, "market_dynamics": 0.09669, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 243.051074, "high": 246.070973, "low": 238.862239, "close": 240.031219, "volume": 2928780}, "trend_line": 232.958954, "activity_lines": {"activity_5": 243.161497, "activity_10": 242.794269, "activity_20": 241.703994, "activity_30": 237.921856}, "trend_signal": 1, "fair_value": 224.134928, "relative_strength": 6.056055, "rate_of_change": 0.13032086827166878, "market_dynamics": -0.058898, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 240.03122, "high": 245.897554, "low": 239.249037, "close": 244.13765, "volume": 667050}, "trend_line": 233.331452, "activity_lines": {"activity_5": 243.471728, "activity_10": 243.174258, "activity_20": 242.158669, "activity_30": 238.643062}, "trend_signal": 1, "fair_value": 224.485853, "relative_strength": 6.546398, "rate_of_change": 0.15989855448956355, "market_dynamics": -0.173451, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 242.377733, "high": 243.355472, "low": 239.542355, "close": 241.302261, "volume": 1555130}, "trend_line": 233.854017, "activity_lines": {"activity_5": 242.718931, "activity_10": 242.944576, "activity_20": 242.257791, "activity_30": 239.157308}, "trend_signal": 1, "fair_value": 224.775791, "relative_strength": 5.985467, "rate_of_change": 0.2239582343146718, "market_dynamics": -0.317788, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 238.564621, "high": 239.346803, "low": 235.338132, "close": 237.195816, "volume": 1315890}, "trend_line": 234.442445, "activity_lines": {"activity_5": 240.65546, "activity_10": 241.955784, "activity_20": 241.892424, "activity_30": 239.372908}, "trend_signal": 1, "fair_value": 224.9863, "relative_strength": 8.30462, "rate_of_change": 0.25162193386654264, "market_dynamics": -0.628594, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 241.497805, "high": 242.084445, "low": 230.938385, "close": 231.329483, "volume": 1441080}, "trend_line": 235.040508, "activity_lines": {"activity_5": 237.176265, "activity_10": 239.891719, "activity_20": 240.940356, "activity_30": 239.172072}, "trend_signal": 1, "fair_value": 225.09202, "relative_strength": 6.01772, "rate_of_change": 0.2551001376905092, "market_dynamics": -0.845773, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 231.916106, "high": 232.60051, "low": 224.289839, "close": 225.658661, "volume": 1573580}, "trend_line": 235.149134, "activity_lines": {"activity_5": 232.796057, "activity_10": 237.045139, "activity_20": 239.476752, "activity_30": 238.566791}, "trend_signal": 0, "fair_value": 225.101309, "relative_strength": 2.702231, "rate_of_change": 0.04621586335237806, "market_dynamics": -0.950914, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 227.125259, "high": 231.720581, "low": 226.636397, "close": 230.742828, "volume": 1013640}, "trend_line": 235.54029, "activity_lines": {"activity_5": 231.068742, "activity_10": 235.440951, "activity_20": 238.551517, "activity_30": 238.282513}, "trend_signal": 0, "fair_value": 225.192301, "relative_strength": 2.980815, "rate_of_change": 0.16634379780450104, "market_dynamics": -1.072601, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 231.720565, "high": 234.751497, "low": 231.036162, "close": 234.067078, "volume": 934950}, "trend_line": 235.987341, "activity_lines": {"activity_5": 231.342498, "activity_10": 234.652559, "activity_20": 237.961293, "activity_30": 238.187467}, "trend_signal": 0, "fair_value": 225.333171, "relative_strength": 5.701266, "rate_of_change": 0.18979810205718423, "market_dynamics": -1.064929, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 228.787387, "high": 231.818345, "low": 215.881435, "close": 218.130203, "volume": 2506260}, "trend_line": 236.100205, "activity_lines": {"activity_5": 226.786308, "activity_10": 231.11396, "activity_20": 235.886774, "activity_30": 237.035394}, "trend_signal": 0, "fair_value": 225.220624, "relative_strength": 7.884286, "rate_of_change": 0.04782629420787527, "market_dynamics": -1.005367, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 202.486606, "high": 219.498982, "low": 195.544781, "close": 208.450714, "volume": 7139090}, "trend_line": 235.929182, "activity_lines": {"activity_5": 220.274662, "activity_10": 226.309297, "activity_20": 233.019275, "activity_30": 235.251556}, "trend_signal": 0, "fair_value": 224.962626, "relative_strength": 3.424657, "rate_of_change": -0.07243661647815641, "market_dynamics": -0.963556, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 211.383901, "high": 211.872758, "low": 205.810863, "close": 208.157394, "volume": 1650500}, "trend_line": 235.548109, "activity_lines": {"activity_5": 215.190495, "activity_10": 222.137079, "activity_20": 230.299738, "activity_30": 233.459828}, "trend_signal": 0, "fair_value": 224.708001, "relative_strength": -0.24309, "rate_of_change": -0.16152007851236752, "market_dynamics": -0.957392, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 206.39751, "high": 214.414857, "low": 201.117797, "close": 213.632675, "volume": 1342310}, "trend_line": 235.129891, "activity_lines": {"activity_5": 213.098172, "activity_10": 219.539891, "activity_20": 228.266425, "activity_30": 232.045929}, "trend_signal": 0, "fair_value": 224.542698, "relative_strength": -0.505181, "rate_of_change": -0.17755099023105483, "market_dynamics": -0.998518, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 213.632676, "high": 221.063372, "low": 212.557174, "close": 219.40123, "volume": 523900}, "trend_line": 234.913648, "activity_lines": {"activity_5": 214.069378, "activity_10": 218.546167, "activity_20": 226.903103, "activity_30": 231.031176}, "trend_signal": 0, "fair_value": 224.467088, "relative_strength": -1.04762, "rate_of_change": -0.09196746491069974, "market_dynamics": -1.069893, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 216.859148, "high": 221.864064, "low": 215.685882, "close": 221.078369, "volume": 350400}, "trend_line": 234.57242, "activity_lines": {"activity_5": 216.577353, "activity_10": 218.255579, "activity_20": 225.80053, "activity_30": 230.138578}, "trend_signal": 0, "fair_value": 224.417976, "relative_strength": -2.12155, "rate_of_change": -0.14525677963163766, "market_dynamics": -1.104096, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 223.239066, "high": 230.212207, "low": 222.944423, "close": 226.381882, "volume": 808410}, "trend_line": 234.207702, "activity_lines": {"activity_5": 220.656621, "activity_10": 219.222309, "activity_20": 225.277533, "activity_30": 229.610156}, "trend_signal": 0, "fair_value": 224.446032, "relative_strength": -0.510222, "rate_of_change": -0.15548204686637165, "market_dynamics": -0.934407, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 226.381908, "high": 228.739001, "low": 220.194437, "close": 220.881927, "volume": 787920}, "trend_line": 233.669342, "activity_lines": {"activity_5": 221.70716, "activity_10": 219.279004, "activity_20": 224.319385, "activity_30": 228.750428}, "trend_signal": 0, "fair_value": 224.395833, "relative_strength": -1.437582, "rate_of_change": -0.2298643449394382, "market_dynamics": -0.814644, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 220.489097, "high": 228.149739, "low": 219.408734, "close": 223.730133, "volume": 557480}, "trend_line": 233.306677, "activity_lines": {"activity_5": 222.858799, "activity_10": 219.940405, "activity_20": 223.738527, "activity_30": 228.109189}, "trend_signal": 0, "fair_value": 224.386587, "relative_strength": -2.346009, "rate_of_change": -0.15520435710389113, "market_dynamics": -0.613926, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 223.239071, "high": 226.381896, "low": 221.569444, "close": 225.203354, "volume": 212380}, "trend_line": 232.776696, "activity_lines": {"activity_5": 223.828348, "activity_10": 220.997167, "activity_20": 223.386732, "activity_30": 227.586394}, "trend_signal": 0, "fair_value": 224.397776, "relative_strength": -1.206439, "rate_of_change": -0.2271606654446588, "market_dynamics": -0.388304, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227.756871, "high": 228.837215, "low": 223.926544, "close": 226.185455, "volume": 779900}, "trend_line": 232.14307, "activity_lines": {"activity_5": 224.738455, "activity_10": 222.393652, "activity_20": 223.209286, "activity_30": 227.161153}, "trend_signal": 0, "fair_value": 224.421934, "relative_strength": -1.083982, "rate_of_change": -0.27220336523721106, "market_dynamics": -0.224804, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 227.265804, "high": 228.44438, "low": 225.596176, "close": 227.462234, "volume": 356510}, "trend_line": 231.54551, "activity_lines": {"activity_5": 225.733683, "activity_10": 223.87582, "activity_20": 223.244419, "activity_30": 226.859163}, "trend_signal": 0, "fair_value": 224.462471, "relative_strength": -2.000893, "rate_of_change": -0.25741022551308, "market_dynamics": 0.031247, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 228.346153, "high": 231.292568, "low": 227.462238, "close": 230.997925, "volume": 1049620}, "trend_line": 231.15348, "activity_lines": {"activity_5": 227.835451, "activity_10": 225.655176, "activity_20": 223.705361, "activity_30": 226.823835}, "trend_signal": 0, "fair_value": 224.548464, "relative_strength": -4.796595, "rate_of_change": -0.1693101282767286, "market_dynamics": 0.253499, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 231.783624, "high": 237.480008, "low": 230.70327, "close": 236.105011, "volume": 645720}, "trend_line": 231.058325, "activity_lines": {"activity_5": 230.965181, "activity_10": 227.947811, "activity_20": 224.695709, "activity_30": 227.143289}, "trend_signal": 0, "fair_value": 224.698549, "relative_strength": -1.96342, "rate_of_change": -0.041165289832541314, "market_dynamics": 0.437576, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 236.20323, "high": 240.72105, "low": 235.908587, "close": 240.426407, "volume": 281150}, "trend_line": 231.052016, "activity_lines": {"activity_5": 234.710385, "activity_10": 230.617566, "activity_20": 226.135868, "activity_30": 227.747681}, "trend_signal": 0, "fair_value": 224.900188, "relative_strength": 0.28976, "rate_of_change": -0.0027304794146618453, "market_dynamics": 0.582572, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 239.640695, "high": 243.76565, "low": 238.363917, "close": 243.372803, "volume": 350850}, "trend_line": 231.273806, "activity_lines": {"activity_5": 238.422851, "activity_10": 233.440754, "activity_20": 227.860808, "activity_30": 228.542571}, "trend_signal": 0, "fair_value": 225.134019, "relative_strength": 0.787809, "rate_of_change": 0.09599137191687546, "market_dynamics": 0.699202, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 240.229999, "high": 243.962085, "low": 240.033561, "close": 243.078171, "volume": 3174030}, "trend_line": 231.209765, "activity_lines": {"activity_5": 240.891282, "activity_10": 235.805019, "activity_20": 229.528273, "activity_30": 229.304143}, "trend_signal": 0, "fair_value": 225.35832, "relative_strength": -3.270748, "rate_of_change": -0.02769055480498432, "market_dynamics": 0.894937, "expectation": {"probability": 64.4476, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 243.56923, "high": 245.926346, "low": 243.471014, "close": 244.649582, "volume": 1037060}, "trend_line": 231.259801, "activity_lines": {"activity_5": 242.842455, "activity_10": 238.151427, "activity_20": 231.28945, "activity_30": 230.171228}, "trend_signal": 0, "fair_value": 225.596484, "relative_strength": -1.041753, "rate_of_change": 0.021640954481315155, "market_dynamics": 1.027272, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 237.676427, "high": 241.408539, "low": 237.480003, "close": 239.640701, "volume": 647130}, "trend_line": 231.168852, "activity_lines": {"activity_5": 242.213891, "activity_10": 239.154989, "activity_20": 232.483158, "activity_30": 230.711931}, "trend_signal": 0, "fair_value": 225.767755, "relative_strength": -5.325172, "rate_of_change": -0.03932763048603646, "market_dynamics": 1.036916, "expectation": {"probability": 64.1161, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 242.403131, "high": 246.250798, "low": 242.403131, "close": 245.757507, "volume": 455070}, "trend_line": 231.28829, "activity_lines": {"activity_5": 243.388549, "activity_10": 240.981415, "activity_20": 234.217048, "activity_30": 231.653134}, "trend_signal": 1, "fair_value": 226.008595, "relative_strength": -6.342578, "rate_of_change": 0.05166699534416617, "market_dynamics": 1.089982, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 245.461536, "high": 247.632023, "low": 244.869579, "close": 247.237396, "volume": 527550}, "trend_line": 231.353148, "activity_lines": {"activity_5": 244.701096, "activity_10": 242.7032, "activity_20": 236.036211, "activity_30": 232.682109}, "trend_signal": 1, "fair_value": 226.261319, "relative_strength": -4.15965, "rate_of_change": 0.028042059543963587, "market_dynamics": 1.017501, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 248.223984, "high": 248.815924, "low": 245.560195, "close": 247.138718, "volume": 426150}, "trend_line": 231.385493, "activity_lines": {"activity_5": 245.723112, "activity_10": 244.024281, "activity_20": 237.70737, "activity_30": 233.700533}, "trend_signal": 1, "fair_value": 226.506936, "relative_strength": -4.411983, "rate_of_change": 0.013980790959452297, "market_dynamics": 1.014912, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 248.026635, "high": 250.394442, "low": 246.941404, "close": 250.098465, "volume": 362240}, "trend_line": 231.721068, "activity_lines": {"activity_5": 247.461007, "activity_10": 245.525743, "activity_20": 239.476182, "activity_30": 234.907821}, "trend_signal": 1, "fair_value": 226.781256, "relative_strength": -3.915799, "rate_of_change": 0.14502853901908438, "market_dynamics": 1.137715, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 250.295798, "high": 255.327347, "low": 247.53335, "close": 252.170303, "volume": 372720}, "trend_line": 231.988823, "activity_lines": {"activity_5": 249.526255, "activity_10": 247.056621, "activity_20": 241.242592, "activity_30": 236.227127}, "trend_signal": 1, "fair_value": 227.073084, "relative_strength": -6.844654, "rate_of_change": 0.11555056357671974, "market_dynamics": 1.25586, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 251.381025, "high": 252.959545, "low": 248.125284, "close": 251.77565, "volume": 408640}, "trend_line": 232.337936, "activity_lines": {"activity_5": 250.624646, "activity_10": 248.223647, "activity_20": 242.787903, "activity_30": 237.503696}, "trend_signal": 1, "fair_value": 227.353795, "relative_strength": -7.495659, "rate_of_change": 0.1504869913495862, "market_dynamics": 1.358032, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 251.97297, "high": 255.327347, "low": 251.97297, "close": 255.327347, "volume": 230600}, "trend_line": 232.94232, "activity_lines": {"activity_5": 252.505726, "activity_10": 249.830086, "activity_20": 244.517308, "activity_30": 238.986884}, "trend_signal": 1, "fair_value": 227.668105, "relative_strength": -6.815649, "rate_of_change": 0.26013143200169503, "market_dynamics": 1.491084, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 256.017949, "high": 256.017949, "low": 252.170303, "close": 254.735428, "volume": 224100}, "trend_line": 233.722518, "activity_lines": {"activity_5": 253.65017, "activity_10": 251.111549, "activity_20": 246.027249, "activity_30": 240.392891}, "trend_signal": 1, "fair_value": 227.968853, "relative_strength": -7.791157, "rate_of_change": 0.3349318406376363, "market_dynamics": 1.512947, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 259.372362, "high": 265.094543, "low": 259.076399, "close": 263.81192, "volume": 258770}, "trend_line": 234.994294, "activity_lines": {"activity_5": 257.313664, "activity_10": 253.831333, "activity_20": 248.266601, "activity_30": 242.334143}, "trend_signal": 1, "fair_value": 228.362732, "relative_strength": -9.008534, "rate_of_change": 0.5441392686005498, "market_dynamics": 1.54351, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 260.4576, "high": 261.345517, "low": 254.439419, "close": 254.834045, "volume": 670190}, "trend_line": 235.797334, "activity_lines": {"activity_5": 257.070302, "activity_10": 254.570369, "activity_20": 249.446488, "activity_30": 243.614127}, "trend_signal": 1, "fair_value": 228.650464, "relative_strength": -10.96119, "rate_of_change": 0.34172744636940416, "market_dynamics": 1.413658, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 259.076357, "high": 263.417298, "low": 258.484402, "close": 263.318634, "volume": 121900}, "trend_line": 236.772386, "activity_lines": {"activity_5": 259.477554, "activity_10": 256.575816, "activity_20": 251.286318, "activity_30": 245.389695}, "trend_signal": 1, "fair_value": 229.02324, "relative_strength": -10.942594, "rate_of_change": 0.41351273293022267, "market_dynamics": 1.318074, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 266.969055, "high": 267.462346, "low": 263.318658, "close": 265.587799, "volume": 981870}, "trend_line": 238.354306, "activity_lines": {"activity_5": 261.871662, "activity_10": 258.674545, "activity_20": 253.160757, "activity_30": 247.248753}, "trend_signal": 1, "fair_value": 229.412225, "relative_strength": -15.209603, "rate_of_change": 0.6681184519549491, "market_dynamics": 1.39439, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 263.318649, "high": 264.009268, "low": 259.470997, "close": 260.654907, "volume": 1573080}, "trend_line": 240.094446, "activity_lines": {"activity_5": 261.937443, "activity_10": 259.54274, "activity_20": 254.377767, "activity_30": 248.687502}, "trend_signal": 1, "fair_value": 229.741095, "relative_strength": -12.99334, "rate_of_change": 0.7300644277011704, "market_dynamics": 1.315158, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 263.728452, "high": 271.660096, "low": 263.331874, "close": 267.991699, "volume": 623850}, "trend_line": 242.088923, "activity_lines": {"activity_5": 264.054189, "activity_10": 261.499149, "activity_20": 256.135459, "activity_30": 250.487325}, "trend_signal": 1, "fair_value": 230.139539, "relative_strength": -10.425758, "rate_of_change": 0.8307051800773388, "market_dynamics": 1.467395, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 267.396847, "high": 270.866945, "low": 264.224177, "close": 267.793396, "volume": 651330}, "trend_line": 243.89428, "activity_lines": {"activity_5": 265.826182, "activity_10": 263.094172, "activity_20": 257.698104, "activity_30": 252.145678}, "trend_signal": 1, "fair_value": 230.527723, "relative_strength": -6.997742, "rate_of_change": 0.7457412663197378, "market_dynamics": 1.502716, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 270.371247, "high": 276.617401, "low": 269.776365, "close": 276.617401, "volume": 320560}, "trend_line": 245.801486, "activity_lines": {"activity_5": 269.675553, "activity_10": 266.009502, "activity_20": 259.950233, "activity_30": 254.256847}, "trend_signal": 1, "fair_value": 230.998026, "relative_strength": -6.788368, "rate_of_change": 0.7819806188156616, "market_dynamics": 1.458687, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 275.824259, "high": 275.824259, "low": 272.254973, "close": 272.552399, "volume": 507880}, "trend_line": 247.517287, "activity_lines": {"activity_5": 271.283339, "activity_10": 267.734073, "activity_20": 261.642881, "activity_30": 255.982712}, "trend_signal": 1, "fair_value": 231.417767, "relative_strength": -8.37767, "rate_of_change": 0.6980433796075581, "market_dynamics": 1.517043, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 273.246427, "high": 278.104584, "low": 272.651578, "close": 278.104584, "volume": 440670}, "trend_line": 249.241377, "activity_lines": {"activity_5": 274.277547, "activity_10": 270.15495, "activity_20": 263.725358, "activity_30": 257.956086}, "trend_signal": 1, "fair_value": 231.884635, "relative_strength": -6.955111, "rate_of_change": 0.6965533684117948, "market_dynamics": 1.521351, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 276.716556, "high": 277.509712, "low": 272.155843, "close": 273.841339, "volume": 1068900}, "trend_line": 251.00669, "activity_lines": {"activity_5": 274.687362, "activity_10": 271.375797, "activity_20": 265.23502, "activity_30": 259.543181}, "trend_signal": 1, "fair_value": 232.300048, "relative_strength": -5.740968, "rate_of_change": 0.708274453161921, "market_dynamics": 1.533754, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 278.203738, "high": 279.195224, "low": 275.824246, "close": 278.699493, "volume": 504810}, "trend_line": 252.839002, "activity_lines": {"activity_5": 276.326585, "activity_10": 273.297592, "activity_20": 267.068354, "activity_30": 261.329813}, "trend_signal": 1, "fair_value": 232.754945, "relative_strength": -6.237178, "rate_of_change": 0.7299853242955404, "market_dynamics": 1.52567, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 279.5918, "high": 279.889226, "low": 277.708006, "close": 278.005432, "volume": 225180}, "trend_line": 254.599072, "activity_lines": {"activity_5": 277.007381, "activity_10": 274.659277, "activity_20": 268.649593, "activity_30": 262.953454}, "trend_signal": 1, "fair_value": 233.19427, "relative_strength": -5.529741, "rate_of_change": 0.696122823645702, "market_dynamics": 1.413297, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 278.699494, "high": 282.566162, "low": 278.402038, "close": 282.566162, "volume": 542460}, "trend_line": 256.478429, "activity_lines": {"activity_5": 279.115885, "activity_10": 276.583153, "activity_20": 270.511626, "activity_30": 264.757782}, "trend_signal": 1, "fair_value": 233.668999, "relative_strength": -6.710209, "rate_of_change": 0.738163334703749, "market_dynamics": 1.422656, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 285.441398, "high": 288.81235, "low": 283.161051, "close": 288.31662, "volume": 288390}, "trend_line": 258.506908, "activity_lines": {"activity_5": 282.473625, "activity_10": 279.243869, "activity_20": 272.753089, "activity_30": 266.811859}, "trend_signal": 1, "fair_value": 234.189453, "relative_strength": -8.045901, "rate_of_change": 0.7908965318872896, "market_dynamics": 1.408998, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 287.027741, "high": 288.812354, "low": 283.557615, "close": 287.62262, "volume": 523830}, "trend_line": 260.394398, "activity_lines": {"activity_5": 284.919228, "activity_10": 281.275463, "activity_20": 274.732372, "activity_30": 268.690292}, "trend_signal": 1, "fair_value": 234.693539, "relative_strength": -7.870913, "rate_of_change": 0.7301507006536219, "market_dynamics": 1.507413, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 280.384925, "high": 281.277283, "low": 276.914821, "close": 279.096039, "volume": 857490}, "trend_line": 261.827432, "activity_lines": {"activity_5": 283.603886, "activity_10": 281.399844, "activity_20": 275.720913, "activity_30": 269.89685}, "trend_signal": 1, "fair_value": 235.108516, "relative_strength": -9.427144, "rate_of_change": 0.5503321158237681, "market_dynamics": 1.362983, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 283.260205, "high": 291.885898, "low": 280.58325, "close": 289.506409, "volume": 591980}, "trend_line": 263.463432, "activity_lines": {"activity_5": 285.732231, "activity_10": 283.211517, "activity_20": 277.5727, "activity_30": 271.68259}, "trend_signal": 1, "fair_value": 235.6122, "relative_strength": -7.398028, "rate_of_change": 0.6248390352008739, "market_dynamics": 1.269103, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 296.181164, "high": 296.181164, "low": 284.624837, "close": 285.421814, "volume": 625320}, "trend_line": 264.865066, "activity_lines": {"activity_5": 285.732312, "activity_10": 284.04619, "activity_20": 278.855808, "activity_30": 273.09926}, "trend_signal": 1, "fair_value": 236.069169, "relative_strength": -12.658046, "rate_of_change": 0.5320032421045822, "market_dynamics": 1.060737, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 286.31843, "high": 291.399262, "low": 285.621073, "close": 290.801514, "volume": 581800}, "trend_line": 266.455844, "activity_lines": {"activity_5": 287.33525, "activity_10": 285.625002, "activity_20": 280.507961, "activity_30": 274.772579}, "trend_signal": 1, "fair_value": 236.566736, "relative_strength": -10.498203, "rate_of_change": 0.6005994010550264, "market_dynamics": 0.769967, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 288.410532, "high": 292.793966, "low": 287.613555, "close": 291.399261, "volume": 510420}, "trend_line": 268.014167, "activity_lines": {"activity_5": 288.971777, "activity_10": 287.081641, "activity_20": 282.045299, "activity_30": 276.381832}, "trend_signal": 1, "fair_value": 237.060723, "relative_strength": -12.98039, "rate_of_change": 0.5848334855811881, "market_dynamics": 0.786546, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 291.000762, "high": 295.284567, "low": 289.506398, "close": 290.602264, "volume": 574200}, "trend_line": 269.712886, "activity_lines": {"activity_5": 290.090863, "activity_10": 288.074137, "activity_20": 283.375364, "activity_30": 277.839128}, "trend_signal": 1, "fair_value": 237.538772, "relative_strength": -7.853797, "rate_of_change": 0.6338168683448885, "market_dynamics": 0.521179, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 284.525227, "high": 288.908651, "low": 283.827849, "close": 286.816559, "volume": 908310}, "trend_line": 271.081521, "activity_lines": {"activity_5": 289.180965, "activity_10": 288.161909, "activity_20": 284.174561, "activity_30": 278.942591}, "trend_signal": 1, "fair_value": 237.974859, "relative_strength": -5.767233, "rate_of_change": 0.5074414575801852, "market_dynamics": 0.340398, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 287.015798, "high": 287.912405, "low": 281.038399, "close": 284.12674, "volume": 230740}, "trend_line": 272.311165, "activity_lines": {"activity_5": 287.553784, "activity_10": 287.600421, "activity_20": 284.60569, "activity_30": 279.784218}, "trend_signal": 1, "fair_value": 238.3797, "relative_strength": -5.612009, "rate_of_change": 0.45360672149984266, "market_dynamics": -0.09844, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 279.245158, "high": 285.421814, "low": 279.245158, "close": 285.421814, "volume": 441360}, "trend_line": 273.587269, "activity_lines": {"activity_5": 286.444633, "activity_10": 287.246026, "activity_20": 285.071879, "activity_30": 280.630066}, "trend_signal": 1, "fair_value": 238.788762, "relative_strength": -4.872015, "rate_of_change": 0.4686197864857929, "market_dynamics": -0.451614, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 280.639902, "high": 286.916169, "low": 277.651192, "close": 285.122955, "volume": 438830}, "trend_line": 274.754752, "activity_lines": {"activity_5": 285.594509, "activity_10": 286.889926, "activity_20": 285.391667, "activity_30": 281.374304}, "trend_signal": 1, "fair_value": 239.188194, "relative_strength": -4.167796, "rate_of_change": 0.4267314792341468, "market_dynamics": -0.740584, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 286.916179, "high": 293.690582, "low": 285.122965, "close": 293.391724, "volume": 582800}, "trend_line": 276.128799, "activity_lines": {"activity_5": 287.919061, "activity_10": 288.082688, "activity_20": 286.41738, "activity_30": 282.57669}, "trend_signal": 1, "fair_value": 239.651472, "relative_strength": -7.638747, "rate_of_change": 0.5000994486894329, "market_dynamics": -0.736076, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 290.303385, "high": 295.284576, "low": 289.705637, "close": 295.284576, "volume": 323720}, "trend_line": 277.579096, "activity_lines": {"activity_5": 290.688601, "activity_10": 289.359682, "activity_20": 287.501467, "activity_30": 283.812546}, "trend_signal": 1, "fair_value": 240.122939, "relative_strength": -9.214396, "rate_of_change": 0.5252248245211024, "market_dynamics": -0.569942, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 295.085327, "high": 298.372905, "low": 294.587209, "close": 297.277039, "volume": 363920}, "trend_line": 278.97742, "activity_lines": {"activity_5": 293.55776, "activity_10": 290.893885, "activity_20": 288.686422, "activity_30": 285.083381}, "trend_signal": 1, "fair_value": 240.603226, "relative_strength": -10.188052, "rate_of_change": 0.5037569543781505, "market_dynamics": -0.436962, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 295.882304, "high": 296.97818, "low": 294.886078, "close": 296.579681, "volume": 314640}, "trend_line": 280.372228, "activity_lines": {"activity_5": 295.317779, "activity_10": 292.085747, "activity_20": 289.687225, "activity_30": 286.219011}, "trend_signal": 1, "fair_value": 241.069696, "relative_strength": -9.788296, "rate_of_change": 0.4999716464508174, "market_dynamics": -0.2697, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 294.18869, "high": 294.18869, "low": 290.602264, "close": 291.199982, "volume": 1430780}, "trend_line": 281.285163, "activity_lines": {"activity_5": 294.540708, "activity_10": 292.194423, "activity_20": 290.087699, "activity_30": 286.917576}, "trend_signal": 1, "fair_value": 241.483996, "relative_strength": -15.577181, "rate_of_change": 0.32561534589652885, "market_dynamics": -0.218352, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 291.700012, "high": 298.200012, "low": 290.799988, "close": 297.799988, "volume": 1068790}, "trend_line": 282.717361, "activity_lines": {"activity_5": 295.558504, "activity_10": 293.506724, "activity_20": 291.034085, "activity_30": 287.983048}, "trend_signal": 1, "fair_value": 241.945603, "relative_strength": -11.474954, "rate_of_change": 0.5091622980483941, "market_dynamics": -0.075807, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 297.700012, "high": 301.799988, "low": 295.200012, "close": 301.799988, "volume": 580280}, "trend_line": 284.000073, "activity_lines": {"activity_5": 297.615749, "activity_10": 295.41543, "activity_20": 292.270469, "activity_30": 289.214185}, "trend_signal": 1, "fair_value": 242.432224, "relative_strength": -12.657708, "rate_of_change": 0.45370825316949803, "market_dynamics": 0.175079, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 304.5, "high": 305.200012, "low": 303.100006, "close": 304.0, "volume": 439490}, "trend_line": 285.28048, "activity_lines": {"activity_5": 299.971971, "activity_10": 297.451712, "activity_20": 293.60307, "activity_30": 290.504503}, "trend_signal": 1, "fair_value": 242.928738, "relative_strength": -15.597777, "rate_of_change": 0.45084741932443984, "market_dynamics": 0.432697, "expectation": {"probability": 52.0745, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ee018d2-397c-4a3c-8305-2c7ccf760ccb/", "share_image": "https://sharemaestro.com/terminal/7ee018d2-397c-4a3c-8305-2c7ccf760ccb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}