{"ticker": {"uuid": "7ee0930f-fbfe-49e5-b472-5e926a254284", "symbol": "018670", "name": "SK Gas Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 018670 rose 4.24%, moving from 227,368.42 to 237,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -51.47 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 53.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "237,000.00"}, {"label": "12-Week Change", "value": "4.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.47"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 255000.0, "high": 258000.0, "low": 230000.0, "close": 237000.0, "volume": 70156}, "trend_line": 239903.708854, "activity_lines": {"activity_5": 260733.333333, "activity_10": 261318.181818, "activity_20": 252316.800446, "activity_30": 245370.748219}, "trend_signal": 1, "fair_value": 188626.516326, "relative_strength": -51.466608, "rate_of_change": -0.22344233051774273, "market_dynamics": 0.646183, "expectation": {"probability": 53.0996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112805.32617, "high": 116594.875, "low": 112188.421457, "close": 116594.875, "volume": 21882}, "trend_line": 106849.047917, "activity_lines": {"activity_5": 113862.871875, "activity_10": 112830.959801, "activity_20": 110354.073549, "activity_30": 108950.816667}, "trend_signal": 1, "fair_value": 94692.927084, "relative_strength": 3.89127, "rate_of_change": 0.513399870794043, "market_dynamics": 0.188383, "expectation": {"probability": 44.0328, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117123.658211, "high": 117123.658211, "low": 110602.096892, "close": 113334.101563, "volume": 24405}, "trend_line": 107314.190104, "activity_lines": {"activity_5": 113610.235938, "activity_10": 113261.992188, "activity_20": 110738.484859, "activity_30": 109369.207225}, "trend_signal": 1, "fair_value": 95053.258689, "relative_strength": 1.520153, "rate_of_change": 0.4353264685721031, "market_dynamics": 0.271374, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113510.350077, "high": 115361.062307, "low": 110778.350559, "close": 111130.867188, "volume": 19131}, "trend_line": 107635.707292, "activity_lines": {"activity_5": 112887.576042, "activity_10": 113103.359375, "activity_20": 110886.625484, "activity_30": 109615.444456}, "trend_signal": 1, "fair_value": 95405.412961, "relative_strength": 1.695664, "rate_of_change": 0.2996036103784828, "market_dynamics": 0.364643, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111130.865193, "high": 114597.304348, "low": 110866.477726, "close": 114507.78125, "volume": 18042}, "trend_line": 108013.641667, "activity_lines": {"activity_5": 113478.563542, "activity_10": 113462.570171, "activity_20": 111331.616927, "activity_30": 110058.804066}, "trend_signal": 1, "fair_value": 95775.745643, "relative_strength": 4.932901, "rate_of_change": 0.35112360433951173, "market_dynamics": 0.513121, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113881.070579, "high": 114418.24544, "low": 105644.389216, "close": 108240.734375, "volume": 39426}, "trend_line": 108280.93125, "activity_lines": {"activity_5": 111726.031771, "activity_10": 112553.620881, "activity_20": 111162.407255, "activity_30": 110073.455209}, "trend_signal": 1, "fair_value": 96110.859876, "relative_strength": 0.541632, "rate_of_change": 0.24745909764252694, "market_dynamics": 0.300987, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106092.04143, "high": 109404.619939, "low": 106092.04143, "close": 109315.085938, "volume": 23830}, "trend_line": 108527.886198, "activity_lines": {"activity_5": 110577.169792, "activity_10": 111804.426847, "activity_20": 111106.761347, "activity_30": 110140.174866}, "trend_signal": 1, "fair_value": 96424.617889, "relative_strength": -2.545913, "rate_of_change": 0.22806873301618258, "market_dynamics": 0.04595, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109315.088652, "high": 111821.90869, "low": 106718.743385, "close": 109941.789063, "volume": 23832}, "trend_line": 108711.510677, "activity_lines": {"activity_5": 110122.528125, "activity_10": 111303.140909, "activity_20": 111120.287389, "activity_30": 110231.394406}, "trend_signal": 1, "fair_value": 96744.870693, "relative_strength": -1.442601, "rate_of_change": 0.16919566521824458, "market_dynamics": -0.1776, "expectation": {"probability": 44.5569, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109941.792372, "high": 110747.550122, "low": 105465.333017, "close": 109225.554688, "volume": 32843}, "trend_line": 108959.389844, "activity_lines": {"activity_5": 109655.295834, "activity_10": 110805.414631, "activity_20": 111073.361273, "activity_30": 110264.558535}, "trend_signal": 1, "fair_value": 97018.910858, "relative_strength": -2.172643, "rate_of_change": 0.22801556657279531, "market_dynamics": -0.502989, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110389.429283, "high": 111105.662401, "low": 107793.093138, "close": 109762.734375, "volume": 30538}, "trend_line": 109239.863021, "activity_lines": {"activity_5": 109494.144271, "activity_10": 110491.274716, "activity_20": 111065.265216, "activity_30": 110316.387215}, "trend_signal": 1, "fair_value": 97268.151443, "relative_strength": -1.680474, "rate_of_change": 0.25741074486701265, "market_dynamics": -0.631399, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108509.319819, "high": 112806.724151, "low": 108509.319819, "close": 112180.015625, "volume": 26265}, "trend_line": 109586.224219, "activity_lines": {"activity_5": 110455.089584, "activity_10": 110633.503978, "activity_20": 111259.908668, "activity_30": 110506.074479}, "trend_signal": 1, "fair_value": 97527.932442, "relative_strength": 0.790123, "rate_of_change": 0.31706484100352184, "market_dynamics": -0.720143, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111553.3125, "high": 112359.074789, "low": 106718.741327, "close": 110210.382813, "volume": 21240}, "trend_line": 109793.490104, "activity_lines": {"activity_5": 110496.871875, "activity_10": 110412.963779, "activity_20": 111223.36317, "activity_30": 110546.342776}, "trend_signal": 1, "fair_value": 97790.94336, "relative_strength": 2.269039, "rate_of_change": 0.18913498158837475, "market_dynamics": -0.819133, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110210.379507, "high": 115403.058477, "low": 108867.444048, "close": 112448.609375, "volume": 32784}, "trend_line": 109949.045573, "activity_lines": {"activity_5": 111225.043229, "activity_10": 110715.45554, "activity_20": 111373.310343, "activity_30": 110717.640793}, "trend_signal": 1, "fair_value": 98049.473258, "relative_strength": 3.598169, "rate_of_change": 0.1416800475626121, "market_dynamics": -0.668626, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112448.606956, "high": 115044.950409, "low": 110568.494897, "close": 114597.304688, "volume": 27865}, "trend_line": 110237.913802, "activity_lines": {"activity_5": 112502.325, "activity_10": 111424.719034, "activity_20": 111682.591593, "activity_30": 111017.528478}, "trend_signal": 1, "fair_value": 98322.272286, "relative_strength": 3.558435, "rate_of_change": 0.2627291828633541, "market_dynamics": -0.436722, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114597.308294, "high": 116835.536972, "low": 113612.487676, "close": 115671.664063, "volume": 35485}, "trend_line": 110398.086459, "activity_lines": {"activity_5": 113779.609896, "activity_10": 112266.294461, "activity_20": 112052.506213, "activity_30": 111368.093011}, "trend_signal": 1, "fair_value": 98565.78726, "relative_strength": 5.004641, "rate_of_change": 0.14529724980798472, "market_dynamics": -0.08925, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114418.254782, "high": 120774.819118, "low": 114418.254782, "close": 118715.65625, "volume": 53833}, "trend_line": 110668.538542, "activity_lines": {"activity_5": 115677.630209, "activity_10": 113640.161506, "activity_20": 112673.076191, "activity_30": 111904.710417}, "trend_signal": 1, "fair_value": 98813.950321, "relative_strength": 5.272316, "rate_of_change": 0.2449789590333505, "market_dynamics": 0.416943, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118715.638085, "high": 147185.92444, "low": 117193.642725, "close": 137158.640625, "volume": 353021}, "trend_line": 111530.255469, "activity_lines": {"activity_5": 123287.602604, "activity_10": 118176.845313, "activity_20": 114990.921354, "activity_30": 113613.749261}, "trend_signal": 1, "fair_value": 99197.679788, "relative_strength": 25.444165, "rate_of_change": 0.7786467033473743, "market_dynamics": 0.88523, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137158.622448, "high": 137516.738956, "low": 129459.157918, "close": 134204.203125, "volume": 45736}, "trend_line": 112284.678125, "activity_lines": {"activity_5": 128116.211979, "activity_10": 121670.112216, "activity_20": 116929.888467, "activity_30": 115076.584594}, "trend_signal": 1, "fair_value": 99575.848858, "relative_strength": 24.05568, "rate_of_change": 0.6764286989459131, "market_dynamics": 1.193072, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 134293.724798, "high": 136531.946811, "low": 130712.543443, "close": 136263.359375, "volume": 33571}, "trend_line": 113272.247657, "activity_lines": {"activity_5": 132180.833854, "activity_10": 125096.636364, "activity_20": 118984.469085, "activity_30": 116623.596287}, "trend_signal": 1, "fair_value": 99919.154848, "relative_strength": 28.174834, "rate_of_change": 0.8795229665267335, "market_dynamics": 1.388909, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137516.768922, "high": 142440.878026, "low": 133040.308083, "close": 141903.703125, "volume": 46823}, "trend_line": 114535.957552, "activity_lines": {"activity_5": 136681.166667, "activity_10": 129057.081108, "activity_20": 121469.976005, "activity_30": 118470.786963}, "trend_signal": 1, "fair_value": 100239.157803, "relative_strength": 30.056015, "rate_of_change": 1.1156394625686694, "market_dynamics": 1.505159, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141993.232759, "high": 156407.428024, "low": 141097.927333, "close": 143336.171875, "volume": 171740}, "trend_line": 115879.730209, "activity_lines": {"activity_5": 139910.186458, "activity_10": 132693.593466, "activity_20": 123943.272917, "activity_30": 120328.865306}, "trend_signal": 1, "fair_value": 100607.982623, "relative_strength": 34.833731, "rate_of_change": 1.1732321322672081, "market_dynamics": 1.495007, "expectation": {"probability": 46.4188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142709.464028, "high": 143157.109775, "low": 130891.594237, "close": 132234.53125, "volume": 69837}, "trend_line": 116800.570834, "activity_lines": {"activity_5": 137797.291667, "activity_10": 133745.150142, "activity_20": 125209.689063, "activity_30": 121384.01376}, "trend_signal": 1, "fair_value": 100932.895283, "relative_strength": 27.493608, "rate_of_change": 0.7946520270103964, "market_dynamics": 1.331143, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133308.875, "high": 136352.892447, "low": 129996.309122, "close": 134562.3125, "volume": 52739}, "trend_line": 117854.819271, "activity_lines": {"activity_5": 136788.597917, "activity_10": 134819.50071, "activity_20": 126623.324107, "activity_30": 122529.932577}, "trend_signal": 1, "fair_value": 101257.864684, "relative_strength": 25.410195, "rate_of_change": 0.9026055519012208, "market_dynamics": 1.169231, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 134562.297731, "high": 135099.472573, "low": 128653.365881, "close": 132234.53125, "volume": 47146}, "trend_line": 118734.532813, "activity_lines": {"activity_5": 134980.103125, "activity_10": 135068.550994, "activity_20": 127714.178981, "activity_30": 123457.655931}, "trend_signal": 1, "fair_value": 101550.570313, "relative_strength": 20.385674, "rate_of_change": 0.7464383276318551, "market_dynamics": 0.924204, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132055.491587, "high": 133219.35303, "low": 130085.852158, "close": 130443.96875, "volume": 19022}, "trend_line": 119501.683594, "activity_lines": {"activity_5": 132843.342708, "activity_10": 134671.367614, "activity_20": 128534.010454, "activity_30": 124213.103411}, "trend_signal": 1, "fair_value": 101821.888021, "relative_strength": 15.270163, "rate_of_change": 0.646105865602067, "market_dynamics": 0.535599, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130443.969934, "high": 140023.583226, "low": 129996.324189, "close": 139575.9375, "volume": 44060}, "trend_line": 120611.422917, "activity_lines": {"activity_5": 134514.554167, "activity_10": 135665.95483, "activity_20": 130147.66663, "activity_30": 125508.216566}, "trend_signal": 1, "fair_value": 102178.996044, "relative_strength": 21.290067, "rate_of_change": 0.9286390698647194, "market_dynamics": 0.466558, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139665.461922, "high": 142351.33619, "low": 135905.232682, "close": 136711.015625, "volume": 36909}, "trend_line": 121279.023438, "activity_lines": {"activity_5": 135481.473958, "activity_10": 135760.369318, "activity_20": 131339.25785, "activity_30": 126546.899967}, "trend_signal": 1, "fair_value": 102515.261769, "relative_strength": 17.80372, "rate_of_change": 0.5535135104569793, "market_dynamics": 0.33253, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136263.347994, "high": 141276.997639, "low": 132861.240711, "close": 133129.828125, "volume": 45754}, "trend_line": 121806.68724, "activity_lines": {"activity_5": 134956.232292, "activity_10": 135211.797443, "activity_20": 132059.326786, "activity_30": 127311.468011}, "trend_signal": 1, "fair_value": 102836.003606, "relative_strength": 13.617598, "rate_of_change": 0.43508249575388985, "market_dynamics": 0.174146, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133219.377327, "high": 135636.655938, "low": 130354.440785, "close": 134293.71875, "volume": 68394}, "trend_line": 122484.777604, "activity_lines": {"activity_5": 134914.453125, "activity_10": 134894.376136, "activity_20": 132779.823214, "activity_30": 128117.082947}, "trend_signal": 1, "fair_value": 103161.728816, "relative_strength": 12.140737, "rate_of_change": 0.5566938723683849, "market_dynamics": 0.087694, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134383.243516, "high": 141097.941923, "low": 134293.714373, "close": 136263.359375, "volume": 52163}, "trend_line": 123337.215365, "activity_lines": {"activity_5": 135391.941667, "activity_10": 134970.882955, "activity_20": 133568.532254, "activity_30": 129006.023706}, "trend_signal": 1, "fair_value": 103512.467298, "relative_strength": 11.876497, "rate_of_change": 0.6959540423512641, "market_dynamics": -0.122724, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136263.361773, "high": 140304.400853, "low": 136263.361773, "close": 137882.15625, "volume": 37021}, "trend_line": 124202.486458, "activity_lines": {"activity_5": 136021.069792, "activity_10": 135444.268182, "activity_20": 134385.218973, "activity_30": 129944.406989}, "trend_signal": 1, "fair_value": 103858.232072, "relative_strength": 10.536934, "rate_of_change": 0.7015490745752196, "market_dynamics": -0.300591, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137975.310873, "high": 138347.965325, "low": 134994.067051, "close": 136671.015625, "volume": 36908}, "trend_line": 124871.691146, "activity_lines": {"activity_5": 136359.403125, "activity_10": 135796.609943, "activity_20": 134964.16782, "activity_30": 130748.828226}, "trend_signal": 1, "fair_value": 104160.188502, "relative_strength": 12.443917, "rate_of_change": 0.5388013614576828, "market_dynamics": -0.387887, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137416.34515, "high": 141049.70778, "low": 137416.34515, "close": 139465.9375, "volume": 32235}, "trend_line": 125742.752344, "activity_lines": {"activity_5": 137632.04375, "activity_10": 136576.455966, "activity_20": 135683.296689, "activity_30": 131690.392507}, "trend_signal": 1, "fair_value": 104513.5311, "relative_strength": 16.555405, "rate_of_change": 0.6975649885141308, "market_dynamics": -0.437968, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139186.443738, "high": 140956.542353, "low": 136391.538345, "close": 138627.46875, "volume": 28368}, "trend_line": 126659.305729, "activity_lines": {"activity_5": 138202.7875, "activity_10": 137114.696307, "activity_20": 136193.917448, "activity_30": 132521.664533}, "trend_signal": 1, "fair_value": 104861.498899, "relative_strength": 17.701486, "rate_of_change": 0.7289115021854707, "market_dynamics": -0.495493, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138441.142387, "high": 139745.424782, "low": 135366.716895, "close": 138720.625, "volume": 24603}, "trend_line": 127466.400521, "activity_lines": {"activity_5": 138515.666667, "activity_10": 137553.63892, "activity_20": 136598.980878, "activity_30": 133299.814163}, "trend_signal": 1, "fair_value": 105251.772737, "relative_strength": 16.9103, "rate_of_change": 0.6372171293334435, "market_dynamics": -0.515427, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138347.965533, "high": 144776.277321, "low": 137230.002175, "close": 141608.6875, "volume": 50274}, "trend_line": 128578.665625, "activity_lines": {"activity_5": 139627.415625, "activity_10": 138367.199148, "activity_20": 137169.340923, "activity_30": 134212.219775}, "trend_signal": 1, "fair_value": 105644.597056, "relative_strength": 12.586648, "rate_of_change": 0.8725947382633952, "market_dynamics": -0.257722, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140770.238916, "high": 151297.709263, "low": 139745.43903, "close": 146080.546875, "volume": 50789}, "trend_line": 129804.18099, "activity_lines": {"activity_5": 141981.348958, "activity_10": 139956.865625, "activity_20": 138056.577902, "activity_30": 135341.373404}, "trend_signal": 1, "fair_value": 106066.08714, "relative_strength": 15.418791, "rate_of_change": 0.9531249675387191, "market_dynamics": 0.049276, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147012.186161, "high": 152043.021429, "low": 141049.713175, "close": 143751.46875, "volume": 42415}, "trend_line": 130931.170313, "activity_lines": {"activity_5": 142931.620833, "activity_10": 140952.708239, "activity_20": 138679.512649, "activity_30": 136241.198421}, "trend_signal": 1, "fair_value": 106485.005459, "relative_strength": 11.951249, "rate_of_change": 0.868222667717324, "market_dynamics": 0.329563, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144310.440855, "high": 149248.112492, "low": 140211.243289, "close": 145894.21875, "volume": 55487}, "trend_line": 132153.459115, "activity_lines": {"activity_5": 144310.440625, "activity_10": 142145.021023, "activity_20": 139461.055655, "activity_30": 137206.556384}, "trend_signal": 1, "fair_value": 106948.554788, "relative_strength": 12.422511, "rate_of_change": 0.9335353828107122, "market_dynamics": 0.713706, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144403.602906, "high": 148968.634483, "low": 142447.152512, "close": 147664.34375, "volume": 43714}, "trend_line": 133416.846094, "activity_lines": {"activity_5": 145794.852083, "activity_10": 143448.256534, "activity_20": 140365.320759, "activity_30": 138207.258619}, "trend_signal": 1, "fair_value": 107403.369041, "relative_strength": 14.424998, "rate_of_change": 0.9559999317918743, "market_dynamics": 0.763464, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147664.341108, "high": 147943.831974, "low": 142819.81597, "close": 144869.40625, "volume": 44751}, "trend_line": 134506.492448, "activity_lines": {"activity_5": 145751.369792, "activity_10": 144036.030966, "activity_20": 140975.969717, "activity_30": 138946.133468}, "trend_signal": 1, "fair_value": 107860.349059, "relative_strength": 10.254942, "rate_of_change": 0.8167232144224702, "market_dynamics": 0.686091, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144776.270362, "high": 144776.270362, "low": 141422.378522, "close": 141515.53125, "volume": 36493}, "trend_line": 135549.997396, "activity_lines": {"activity_5": 144372.547917, "activity_10": 143886.969034, "activity_20": 141259.900893, "activity_30": 139398.329519}, "trend_signal": 1, "fair_value": 108226.830078, "relative_strength": 7.839515, "rate_of_change": 0.7758026612755548, "market_dynamics": 0.499921, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141701.864081, "high": 143565.136456, "low": 138161.645073, "close": 139652.265625, "volume": 50208}, "trend_line": 136456.785938, "activity_lines": {"activity_5": 142676.971875, "activity_10": 143311.049432, "activity_20": 141322.182961, "activity_30": 139662.991986}, "trend_signal": 1, "fair_value": 108576.217849, "relative_strength": 2.927791, "rate_of_change": 0.6689697966949232, "market_dynamics": 0.144181, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140863.387051, "high": 142447.168519, "low": 138347.961265, "close": 140677.046875, "volume": 35975}, "trend_line": 137326.110677, "activity_lines": {"activity_5": 141596.269792, "activity_10": 142918.065909, "activity_20": 141457.825372, "activity_30": 139935.266885}, "trend_signal": 1, "fair_value": 108939.898588, "relative_strength": 3.394102, "rate_of_change": 0.6370696283254, "market_dynamics": -0.217886, "expectation": {"probability": 49.6266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140677.059391, "high": 146173.713391, "low": 139652.259621, "close": 145055.75, "volume": 45324}, "trend_line": 138305.580208, "activity_lines": {"activity_5": 142322.946875, "activity_10": 143283.94517, "activity_20": 141970.284673, "activity_30": 140433.953293}, "trend_signal": 1, "fair_value": 109339.371795, "relative_strength": 7.380922, "rate_of_change": 0.7132434801884008, "market_dynamics": -0.387116, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 145894.231161, "high": 150645.578125, "low": 142260.85207, "close": 143937.796875, "volume": 42587}, "trend_line": 139146.318229, "activity_lines": {"activity_5": 142850.879167, "activity_10": 143331.376136, "activity_20": 142306.692336, "activity_30": 140797.32211}, "trend_signal": 1, "fair_value": 109734.253255, "relative_strength": 7.321406, "rate_of_change": 0.6078843816248035, "market_dynamics": -0.437252, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143937.804672, "high": 145148.931831, "low": 139093.270025, "close": 142260.859375, "volume": 41028}, "trend_line": 139316.392188, "activity_lines": {"activity_5": 142881.939583, "activity_10": 143031.561932, "activity_20": 142462.620908, "activity_30": 140998.260249}, "trend_signal": 1, "fair_value": 110118.385116, "relative_strength": 9.2207, "rate_of_change": 0.1222267043531127, "market_dynamics": -0.513847, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142354.015291, "high": 155583.242896, "low": 141422.379066, "close": 153161.0, "volume": 57875}, "trend_line": 139948.285417, "activity_lines": {"activity_5": 146496.691667, "activity_10": 144783.040341, "activity_20": 143630.230283, "activity_30": 141891.460753}, "trend_signal": 1, "fair_value": 110582.688101, "relative_strength": 14.073077, "rate_of_change": 0.45356703477312454, "market_dynamics": -0.131442, "expectation": {"probability": 50.0152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 153160.978654, "high": 155862.740318, "low": 148689.145872, "close": 149807.109375, "volume": 30214}, "trend_line": 140399.74375, "activity_lines": {"activity_5": 148092.897917, "activity_10": 145753.638068, "activity_20": 144383.03497, "activity_30": 142527.513911}, "trend_signal": 1, "fair_value": 111002.320263, "relative_strength": 10.337978, "rate_of_change": 0.322589399116102, "market_dynamics": -0.139582, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 152136.207911, "high": 152695.181757, "low": 148316.499077, "close": 150552.421875, "volume": 25969}, "trend_line": 140688.034375, "activity_lines": {"activity_5": 149328.870833, "activity_10": 146788.603693, "activity_20": 145132.948512, "activity_30": 143182.525403}, "trend_signal": 1, "fair_value": 111426.730068, "relative_strength": 8.492395, "rate_of_change": 0.20533557775812833, "market_dynamics": -0.09836, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151018.210947, "high": 158750.790533, "low": 149993.411243, "close": 154278.953125, "volume": 37042}, "trend_line": 141052.79375, "activity_lines": {"activity_5": 151440.576042, "activity_10": 148448.609943, "activity_20": 146169.726637, "activity_30": 144059.358871}, "trend_signal": 1, "fair_value": 111877.602514, "relative_strength": 10.809649, "rate_of_change": 0.2592682289012351, "market_dynamics": 0.182222, "expectation": {"probability": 48.0886, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154278.94997, "high": 171514.224332, "low": 154185.786353, "close": 159589.265625, "volume": 103741}, "trend_line": 141964.618229, "activity_lines": {"activity_5": 154632.975, "activity_10": 150903.044886, "activity_20": 147634.168824, "activity_30": 145255.260282}, "trend_signal": 1, "fair_value": 112344.493139, "relative_strength": 15.501858, "rate_of_change": 0.6464419844218807, "market_dynamics": 0.359248, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 160334.59319, "high": 167508.189566, "low": 152788.323317, "close": 166297.0625, "volume": 72413}, "trend_line": 143022.443229, "activity_lines": {"activity_5": 158906.079167, "activity_10": 154248.465909, "activity_20": 149628.314286, "activity_30": 146825.095397}, "trend_signal": 1, "fair_value": 112818.337741, "relative_strength": 21.775105, "rate_of_change": 0.7451328459134995, "market_dynamics": 0.839953, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166856.050025, "high": 213810.516363, "low": 159309.799604, "close": 161173.0625, "volume": 820478}, "trend_line": 143987.060938, "activity_lines": {"activity_5": 160595.445833, "activity_10": 156177.799716, "activity_20": 151006.692485, "activity_30": 147996.103091}, "trend_signal": 1, "fair_value": 113200.119992, "relative_strength": 13.653358, "rate_of_change": 0.6744519861512348, "market_dynamics": 1.230028, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155676.40894, "high": 169744.121291, "low": 155676.40894, "close": 161825.203125, "volume": 106516}, "trend_line": 145033.102083, "activity_lines": {"activity_5": 161744.4625, "activity_10": 157853.049716, "activity_20": 152339.819345, "activity_30": 149146.950974}, "trend_signal": 1, "fair_value": 113611.828776, "relative_strength": 11.993194, "rate_of_change": 0.7264827396195098, "market_dynamics": 1.436333, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162384.194873, "high": 170955.235032, "low": 159589.286183, "close": 166203.890625, "volume": 79478}, "trend_line": 145920.700521, "activity_lines": {"activity_5": 163601.522917, "activity_10": 160019.525568, "activity_20": 153979.942262, "activity_30": 150512.8083}, "trend_signal": 1, "fair_value": 114085.076122, "relative_strength": 13.271785, "rate_of_change": 0.6119971408265326, "market_dynamics": 1.402265, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166203.889731, "high": 168905.641789, "low": 161638.888507, "close": 162850.015625, "volume": 58922}, "trend_line": 146792.000521, "activity_lines": {"activity_5": 163545.629167, "activity_10": 161171.367898, "activity_20": 155183.528497, "activity_30": 151605.022177}, "trend_signal": 1, "fair_value": 114511.078075, "relative_strength": 9.904659, "rate_of_change": 0.5971051378516549, "market_dynamics": 1.241863, "expectation": {"probability": 51.3406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161452.544677, "high": 166017.562229, "low": 160427.75792, "close": 162104.703125, "volume": 47071}, "trend_line": 147757.829688, "activity_lines": {"activity_5": 163023.914583, "activity_10": 161813.350568, "activity_20": 156236.277976, "activity_30": 152592.938474}, "trend_signal": 1, "fair_value": 114958.048578, "relative_strength": 6.406656, "rate_of_change": 0.6579576295520394, "market_dynamics": 1.1073, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162104.690185, "high": 164061.142743, "low": 160520.904288, "close": 163036.34375, "volume": 27348}, "trend_line": 148715.917188, "activity_lines": {"activity_5": 163092.2375, "activity_10": 162462.109659, "activity_20": 157290.35878, "activity_30": 153578.649059}, "trend_signal": 1, "fair_value": 115408.416517, "relative_strength": 6.618012, "rate_of_change": 0.6484174151874432, "market_dynamics": 0.967463, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163967.975575, "high": 169744.107113, "low": 160427.745319, "close": 166017.5625, "volume": 53450}, "trend_line": 149707.723958, "activity_lines": {"activity_5": 164030.08125, "activity_10": 163412.376989, "activity_20": 158546.736012, "activity_30": 154694.884241}, "trend_signal": 1, "fair_value": 115852.148738, "relative_strength": 10.273722, "rate_of_change": 0.6669136624738009, "market_dynamics": 0.840257, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 166390.233134, "high": 169557.796363, "low": 160707.244115, "close": 162197.859375, "volume": 35972}, "trend_line": 150518.247396, "activity_lines": {"activity_5": 163415.2, "activity_10": 163386.968466, "activity_20": 159351.935714, "activity_30": 155500.699429}, "trend_signal": 1, "fair_value": 116291.992588, "relative_strength": 9.558682, "rate_of_change": 0.541403887903201, "market_dynamics": 0.63679, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163781.642127, "high": 169464.622883, "low": 162570.51508, "close": 163657.890625, "volume": 36894}, "trend_line": 151417.809896, "activity_lines": {"activity_5": 163554.064583, "activity_10": 163483.040057, "activity_20": 160213.669568, "activity_30": 156348.418347}, "trend_signal": 1, "fair_value": 116748.919421, "relative_strength": 12.091018, "rate_of_change": 0.5976434854661388, "market_dynamics": 0.393668, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162904.12063, "high": 162998.339324, "low": 150749.909201, "close": 159229.59375, "volume": 48902}, "trend_line": 152076.598438, "activity_lines": {"activity_5": 162162.971875, "activity_10": 162699.991761, "activity_20": 160548.221057, "activity_30": 156852.404402}, "trend_signal": 1, "fair_value": 117174.885116, "relative_strength": 12.03591, "rate_of_change": 0.4350799568772511, "market_dynamics": 0.082401, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 159135.392696, "high": 166672.874036, "low": 158004.768237, "close": 164694.296875, "volume": 16350}, "trend_line": 152945.492708, "activity_lines": {"activity_5": 162785.120833, "activity_10": 163039.025284, "activity_20": 161309.995089, "activity_30": 157666.449462}, "trend_signal": 1, "fair_value": 117656.477965, "relative_strength": 10.546218, "rate_of_change": 0.5713530411151705, "market_dynamics": -0.21921, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 164694.295232, "high": 167615.077861, "low": 161113.970313, "close": 167049.765625, "volume": 20944}, "trend_line": 153889.797396, "activity_lines": {"activity_5": 164081.895833, "activity_10": 163742.303409, "activity_20": 162181.731622, "activity_30": 158576.402554}, "trend_signal": 1, "fair_value": 118122.274489, "relative_strength": 11.276032, "rate_of_change": 0.6174125639667254, "market_dynamics": -0.364488, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166484.438393, "high": 169122.561922, "low": 161773.515761, "close": 162056.171875, "volume": 26783}, "trend_line": 154571.380208, "activity_lines": {"activity_5": 163645.326042, "activity_10": 163442.663352, "activity_20": 162473.15439, "activity_30": 159103.265423}, "trend_signal": 1, "fair_value": 118556.060797, "relative_strength": 8.458141, "rate_of_change": 0.4429031836633602, "market_dynamics": -0.534348, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162904.124674, "high": 163940.530763, "low": 155555.079198, "close": 157722.109375, "volume": 26727}, "trend_line": 154959.432292, "activity_lines": {"activity_5": 161773.514583, "activity_10": 162430.425, "activity_20": 162265.531324, "activity_30": 159306.538273}, "trend_signal": 1, "fair_value": 118781.841497, "relative_strength": 10.322331, "rate_of_change": 0.25105041015862034, "market_dynamics": -0.647736, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154047.563801, "high": 165353.8112, "low": 154047.563801, "close": 163092.5625, "volume": 32588}, "trend_line": 155604.135417, "activity_lines": {"activity_5": 162087.572917, "activity_10": 162487.86733, "activity_20": 162495.754985, "activity_30": 159831.256351}, "trend_signal": 1, "fair_value": 118946.78711, "relative_strength": 12.021721, "rate_of_change": 0.4160463906354177, "market_dynamics": -0.743387, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163186.798249, "high": 166861.309495, "low": 161679.28125, "close": 161679.28125, "volume": 17091}, "trend_line": 156130.304167, "activity_lines": {"activity_5": 161673.00625, "activity_10": 162270.388352, "activity_20": 162544.087277, "activity_30": 160223.201243}, "trend_signal": 1, "fair_value": 119149.016376, "relative_strength": 9.99538, "rate_of_change": 0.3381457366733312, "market_dynamics": -0.897491, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 161867.735496, "high": 166390.233661, "low": 160171.797104, "close": 161961.9375, "volume": 35078}, "trend_line": 156606.890625, "activity_lines": {"activity_5": 161553.659375, "activity_10": 162128.975284, "activity_20": 162562.80506, "activity_30": 160599.435652}, "trend_signal": 1, "fair_value": 119391.676933, "relative_strength": 7.598058, "rate_of_change": 0.3052491702637299, "market_dynamics": -0.890186, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162056.155203, "high": 162809.904762, "low": 159041.156912, "close": 159889.140625, "volume": 12848}, "trend_line": 157107.548438, "activity_lines": {"activity_5": 161082.56875, "activity_10": 161684.428693, "activity_20": 162329.782589, "activity_30": 160811.193716}, "trend_signal": 1, "fair_value": 119667.39343, "relative_strength": 9.321671, "rate_of_change": 0.31969079457610744, "market_dynamics": -0.884045, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 160266.015533, "high": 162433.045725, "low": 157251.017004, "close": 160171.78125, "volume": 17527}, "trend_line": 157729.423438, "activity_lines": {"activity_5": 160850.160417, "activity_10": 161333.248011, "activity_20": 162096.963095, "activity_30": 161008.886156}, "trend_signal": 1, "fair_value": 119934.623247, "relative_strength": 8.225144, "rate_of_change": 0.39582757555752524, "market_dynamics": -0.948018, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160171.78114, "high": 163657.873575, "low": 158287.40625, "close": 161208.1875, "volume": 18517}, "trend_line": 158447.954167, "activity_lines": {"activity_5": 160799.909375, "activity_10": 161233.888636, "activity_20": 161960.075074, "activity_30": 161233.322547}, "trend_signal": 1, "fair_value": 120229.09365, "relative_strength": 8.989025, "rate_of_change": 0.45554641191117384, "market_dynamics": -0.938661, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161208.207111, "high": 180805.683687, "low": 161208.207111, "close": 178544.4375, "volume": 68641}, "trend_line": 159710.200521, "activity_lines": {"activity_5": 166654.033333, "activity_10": 164250.600284, "activity_20": 163498.49122, "activity_30": 162529.869859}, "trend_signal": 1, "fair_value": 120665.589293, "relative_strength": 20.726588, "rate_of_change": 0.7966315252449572, "market_dynamics": -0.522005, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 180711.467762, "high": 194561.621564, "low": 176377.407534, "close": 187683.65625, "volume": 44861}, "trend_line": 161131.130729, "activity_lines": {"activity_5": 174430.219792, "activity_10": 168677.16733, "activity_20": 165824.588318, "activity_30": 164334.608938}, "trend_signal": 1, "fair_value": 121204.438201, "relative_strength": 28.215943, "rate_of_change": 0.8896928332471599, "market_dynamics": 0.07428, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 187683.653389, "high": 195974.889563, "low": 178356.00194, "close": 194561.609375, "volume": 57784}, "trend_line": 162818.591146, "activity_lines": {"activity_5": 182784.276042, "activity_10": 173979.109659, "activity_20": 168682.59308, "activity_30": 166491.414012}, "trend_signal": 1, "fair_value": 121802.824219, "relative_strength": 31.016607, "rate_of_change": 1.0472590922470886, "market_dynamics": 0.707161, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195032.704688, "high": 201628.013542, "low": 188437.393032, "close": 192677.234375, "volume": 60772}, "trend_line": 164499.136979, "activity_lines": {"activity_5": 188198.709375, "activity_10": 178347.430398, "activity_20": 171226.096801, "activity_30": 168417.778091}, "trend_signal": 1, "fair_value": 122402.003957, "relative_strength": 36.277605, "rate_of_change": 1.032158441595321, "market_dynamics": 1.308988, "expectation": {"probability": 55.9473, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190792.874065, "high": 195032.715711, "low": 180617.25456, "close": 189850.6875, "volume": 39221}, "trend_line": 165722.126563, "activity_lines": {"activity_5": 190503.930208, "activity_10": 181566.285795, "activity_20": 173358.371205, "activity_30": 170053.361996}, "trend_signal": 1, "fair_value": 122988.214093, "relative_strength": 28.901172, "rate_of_change": 0.743462614126737, "market_dynamics": 1.368631, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190321.780265, "high": 220471.755123, "low": 187683.656578, "close": 204454.59375, "volume": 120768}, "trend_line": 167543.709375, "activity_lines": {"activity_5": 195767.619792, "activity_10": 186953.885511, "activity_20": 176749.370089, "activity_30": 172552.230847}, "trend_signal": 1, "fair_value": 123655.165966, "relative_strength": 40.067161, "rate_of_change": 1.0991789990744085, "market_dynamics": 1.444801, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 204454.575281, "high": 206810.042738, "low": 188908.487809, "close": 195032.703125, "volume": 67400}, "trend_line": 169026.385417, "activity_lines": {"activity_5": 196163.335417, "activity_10": 189850.68125, "activity_20": 179045.816295, "activity_30": 174325.714315}, "trend_signal": 1, "fair_value": 124235.97491, "relative_strength": 33.949868, "rate_of_change": 0.8849487978575479, "market_dynamics": 1.341231, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195032.701517, "high": 202099.106765, "low": 188248.955377, "close": 197388.171875, "volume": 48327}, "trend_line": 170463.359375, "activity_lines": {"activity_5": 196854.270833, "activity_10": 192574.457386, "activity_20": 181428.425521, "activity_30": 176155.506989}, "trend_signal": 1, "fair_value": 124867.927634, "relative_strength": 30.842106, "rate_of_change": 0.8501477177393765, "market_dynamics": 1.22253, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201156.919252, "high": 202570.199715, "low": 184197.562834, "close": 184857.09375, "volume": 68512}, "trend_line": 171305.620313, "activity_lines": {"activity_5": 193179.742708, "activity_10": 192338.055114, "activity_20": 182450.025818, "activity_30": 177084.135013}, "trend_signal": 1, "fair_value": 125375.784505, "relative_strength": 26.156925, "rate_of_change": 0.49410086782762147, "market_dynamics": 1.09043, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185139.752326, "high": 195503.795541, "low": 179015.5366, "close": 190321.78125, "volume": 53686}, "trend_line": 172106.444271, "activity_lines": {"activity_5": 191848.119792, "activity_10": 192646.408523, "activity_20": 183891.123958, "activity_30": 178310.984106}, "trend_signal": 1, "fair_value": 125912.986579, "relative_strength": 28.747253, "rate_of_change": 0.46748259428778405, "market_dynamics": 0.805759, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190321.768267, "high": 214818.624725, "low": 190321.768267, "close": 214347.53125, "volume": 51429}, "trend_line": 173878.926563, "activity_lines": {"activity_5": 198493.673958, "activity_10": 196793.742045, "activity_20": 187472.330729, "activity_30": 181036.215524}, "trend_signal": 1, "fair_value": 126588.133764, "relative_strength": 41.257726, "rate_of_change": 1.0298756095437298, "market_dynamics": 0.790093, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 214347.529297, "high": 215760.81056, "low": 205396.782313, "close": 207752.25, "volume": 47763}, "trend_line": 175409.828125, "activity_lines": {"activity_5": 202281.271875, "activity_10": 199090.968182, "activity_20": 190188.971503, "activity_30": 183221.59123}, "trend_signal": 1, "fair_value": 127250.458033, "relative_strength": 31.776577, "rate_of_change": 0.8804411162760059, "market_dynamics": 0.72994, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 207752.250212, "high": 209636.624364, "low": 202099.125435, "close": 204925.6875, "volume": 31190}, "trend_line": 176700.554688, "activity_lines": {"activity_5": 204278.7125, "activity_10": 200509.390341, "activity_20": 192442.594494, "activity_30": 185125.840222}, "trend_signal": 1, "fair_value": 127937.50626, "relative_strength": 28.591296, "rate_of_change": 0.7358348028710285, "market_dynamics": 0.697128, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204925.688565, "high": 213876.435543, "low": 202099.127344, "close": 208223.34375, "volume": 34847}, "trend_line": 178212.998958, "activity_lines": {"activity_5": 206872.870833, "activity_10": 202338.94858, "activity_20": 194806.139435, "activity_30": 187159.568548}, "trend_signal": 1, "fair_value": 128648.370944, "relative_strength": 28.952691, "rate_of_change": 0.8559363453445455, "market_dynamics": 0.712221, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 209636.622624, "high": 212934.277362, "low": 203041.313148, "close": 204454.59375, "volume": 9404}, "trend_line": 179624.661979, "activity_lines": {"activity_5": 206653.029167, "activity_10": 203200.623011, "activity_20": 196570.273735, "activity_30": 188852.574664}, "trend_signal": 1, "fair_value": 129297.589393, "relative_strength": 26.56086, "rate_of_change": 0.7921212421393999, "market_dynamics": 0.45006, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 204925.68663, "high": 225653.794543, "low": 198801.453384, "close": 205396.78125, "volume": 89491}, "trend_line": 181036.676563, "activity_lines": {"activity_5": 205805.0625, "activity_10": 203968.078693, "activity_20": 198227.178125, "activity_30": 190515.292036}, "trend_signal": 1, "fair_value": 129987.657452, "relative_strength": 25.944905, "rate_of_change": 0.7860917139346205, "market_dynamics": 0.342021, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 205867.876061, "high": 219058.466562, "low": 204454.595447, "close": 211992.0625, "volume": 36738}, "trend_line": 182569.159896, "activity_lines": {"activity_5": 207752.239583, "activity_10": 205917.545739, "activity_20": 200304.025967, "activity_30": 192512.41371}, "trend_signal": 1, "fair_value": 130711.969902, "relative_strength": 25.492847, "rate_of_change": 0.846504344917486, "market_dynamics": 0.255306, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 211520.970398, "high": 235546.748992, "low": 211520.970398, "close": 233662.375, "volume": 54702}, "trend_line": 184951.310417, "activity_lines": {"activity_5": 216640.2, "activity_10": 211498.717614, "activity_20": 204206.474405, "activity_30": 195808.750168}, "trend_signal": 1, "fair_value": 131569.839243, "relative_strength": 33.69616, "rate_of_change": 1.3047934943431785, "market_dynamics": 0.368292, "expectation": {"probability": 53.3741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 232249.094506, "high": 236488.935988, "low": 219529.581315, "close": 221413.953125, "volume": 48644}, "trend_line": 186876.5125, "activity_lines": {"activity_5": 219529.573958, "activity_10": 214193.372727, "activity_20": 206591.105357, "activity_30": 198161.17873}, "trend_signal": 1, "fair_value": 132351.870693, "relative_strength": 31.56832, "rate_of_change": 1.0409237321213671, "market_dynamics": 0.512591, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 222827.233677, "high": 232249.107111, "low": 220000.672573, "close": 221885.046875, "volume": 33710}, "trend_line": 188965.027604, "activity_lines": {"activity_5": 221696.605208, "activity_10": 216309.01108, "activity_20": 208728.972991, "activity_30": 200419.793851}, "trend_signal": 1, "fair_value": 133174.409606, "relative_strength": 29.055029, "rate_of_change": 1.1175910102667348, "market_dynamics": 0.517767, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 223298.32904, "high": 247795.20165, "low": 219058.48735, "close": 244497.546875, "volume": 64908}, "trend_line": 191625.135938, "activity_lines": {"activity_5": 230239.10625, "activity_10": 221962.135511, "activity_20": 212731.474628, "activity_30": 204002.53703}, "trend_signal": 1, "fair_value": 134160.644231, "relative_strength": 40.349107, "rate_of_change": 1.4077252112356904, "market_dynamics": 0.852081, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 244026.438931, "high": 249679.559604, "low": 239786.597096, "close": 246381.90625, "volume": 53027}, "trend_line": 194269.540625, "activity_lines": {"activity_5": 236803.009375, "activity_10": 227409.688636, "activity_20": 216599.376637, "activity_30": 207535.231888}, "trend_signal": 1, "fair_value": 135153.602714, "relative_strength": 35.692727, "rate_of_change": 1.3799884206504072, "market_dynamics": 0.94009, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 247828.37753, "high": 248792.690283, "low": 227095.655986, "close": 230470.75, "volume": 54663}, "trend_line": 196550.026563, "activity_lines": {"activity_5": 235770.5375, "activity_10": 229261.946875, "activity_20": 218672.414955, "activity_30": 209870.793784}, "trend_signal": 1, "fair_value": 136023.145082, "relative_strength": 29.742878, "rate_of_change": 1.1738772484164348, "market_dynamics": 1.055852, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 228542.12247, "high": 239149.56288, "low": 225167.027834, "close": 232399.375, "volume": 52690}, "trend_line": 199039.26875, "activity_lines": {"activity_5": 235593.715625, "activity_10": 231000.408523, "activity_20": 220758.135938, "activity_30": 212183.654973}, "trend_signal": 1, "fair_value": 136902.372847, "relative_strength": 34.223048, "rate_of_change": 1.2664674894877828, "market_dynamics": 1.195439, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224684.875405, "high": 232881.532437, "low": 216488.21686, "close": 229506.4375, "volume": 75279}, "trend_line": 201253.064583, "activity_lines": {"activity_5": 233720.219792, "activity_10": 231773.31733, "activity_20": 222379.186012, "activity_30": 214149.278763}, "trend_signal": 1, "fair_value": 137765.733724, "relative_strength": 32.854408, "rate_of_change": 1.1122407386758504, "market_dynamics": 0.974627, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 230952.893869, "high": 238185.252092, "low": 215523.89052, "close": 230952.90625, "volume": 63369}, "trend_line": 203562.185417, "activity_lines": {"activity_5": 231820.7875, "activity_10": 232353.732386, "activity_20": 223949.15811, "activity_30": 216065.397581}, "trend_signal": 1, "fair_value": 138624.978416, "relative_strength": 29.624531, "rate_of_change": 1.1473717624049808, "market_dynamics": 0.740351, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 230470.750794, "high": 230952.907177, "low": 219863.311422, "close": 226613.5, "volume": 40587}, "trend_line": 205717.2375, "activity_lines": {"activity_5": 229377.8625, "activity_10": 231680.50767, "activity_20": 224979.670982, "activity_30": 217552.579167}, "trend_signal": 1, "fair_value": 139440.340295, "relative_strength": 23.014763, "rate_of_change": 1.0586701447448765, "market_dynamics": 0.396365, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 228059.969149, "high": 233845.844533, "low": 220345.467021, "close": 226131.34375, "volume": 33222}, "trend_line": 207925.310938, "activity_lines": {"activity_5": 228092.1125, "activity_10": 230653.773864, "activity_20": 225813.879464, "activity_30": 218869.61828}, "trend_signal": 1, "fair_value": 140188.347106, "relative_strength": 21.0644, "rate_of_change": 1.0733536308545955, "market_dynamics": -0.000878, "expectation": {"probability": 57.0865, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 227095.657193, "high": 228542.12621, "low": 218898.99813, "close": 224202.71875, "volume": 26548}, "trend_line": 210059.675521, "activity_lines": {"activity_5": 226452.78125, "activity_10": 229413.308807, "activity_20": 226327.537128, "activity_30": 219919.773622}, "trend_signal": 1, "fair_value": 140940.056941, "relative_strength": 18.227028, "rate_of_change": 1.026505418398254, "market_dynamics": -0.33556, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 230952.893646, "high": 232881.519063, "low": 203952.15509, "close": 207809.40625, "volume": 86334}, "trend_line": 211613.049479, "activity_lines": {"activity_5": 219895.45625, "activity_10": 225141.536648, "activity_20": 225092.566815, "activity_30": 219774.59496}, "trend_signal": 1, "fair_value": 141594.714543, "relative_strength": 6.885233, "rate_of_change": 0.7394917440233396, "market_dynamics": -0.659371, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 207327.234926, "high": 208773.703784, "low": 197201.952006, "close": 202023.515625, "volume": 62662}, "trend_line": 212395.685417, "activity_lines": {"activity_5": 212855.969792, "activity_10": 220073.705114, "activity_20": 223223.284896, "activity_30": 219155.915356}, "trend_signal": 1, "fair_value": 142174.795473, "relative_strength": 4.798189, "rate_of_change": 0.3698429467969362, "market_dynamics": -0.865975, "expectation": {"probability": 56.5544, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 203469.998837, "high": 208773.719186, "low": 201541.358603, "close": 204916.453125, "volume": 46342}, "trend_line": 212970.111979, "activity_lines": {"activity_5": 208709.421875, "activity_10": 216304.11733, "activity_20": 221688.206622, "activity_30": 218673.384241}, "trend_signal": 0, "fair_value": 142762.710186, "relative_strength": 1.799408, "rate_of_change": 0.2704511444628579, "market_dynamics": -1.025663, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 204434.296546, "high": 210702.34462, "low": 202505.671107, "close": 207809.40625, "volume": 38565}, "trend_line": 213411.705208, "activity_lines": {"activity_5": 206973.661458, "activity_10": 213814.438352, "activity_20": 220442.151488, "activity_30": 218340.435484}, "trend_signal": 0, "fair_value": 143369.169471, "relative_strength": -1.336429, "rate_of_change": 0.20734985998576852, "market_dynamics": -1.150093, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 209738.016392, "high": 216970.375988, "low": 203952.140295, "close": 213595.28125, "volume": 126212}, "trend_line": 214108.973438, "activity_lines": {"activity_5": 208387.988542, "activity_10": 212788.76108, "activity_20": 219733.400074, "activity_30": 218352.279099}, "trend_signal": 0, "fair_value": 144082.33744, "relative_strength": -1.863277, "rate_of_change": 0.3267244546499453, "market_dynamics": -1.05504, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 230952.893535, "high": 236256.609567, "low": 209738.030822, "close": 235292.296875, "volume": 164720}, "trend_line": 215623.69375, "activity_lines": {"activity_5": 217741.816667, "activity_10": 216049.888352, "activity_20": 221065.450446, "activity_30": 219718.945128}, "trend_signal": 1, "fair_value": 144937.266577, "relative_strength": 3.0752, "rate_of_change": 0.7074529795168255, "market_dynamics": -0.784838, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 255542.876696, "high": 262293.065891, "low": 231435.058708, "close": 239631.71875, "volume": 140243}, "trend_line": 216796.264583, "activity_lines": {"activity_5": 226709.926042, "activity_10": 219994.803977, "activity_20": 222663.932887, "activity_30": 221267.849966}, "trend_signal": 1, "fair_value": 145841.715845, "relative_strength": 3.273491, "rate_of_change": 0.5438042603794349, "market_dynamics": -0.419087, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 238667.403706, "high": 282543.628136, "low": 238185.247335, "close": 269043.25, "volume": 119348}, "trend_line": 219263.282813, "activity_lines": {"activity_5": 242974.665625, "activity_10": 229129.474148, "activity_20": 226900.49003, "activity_30": 224638.623219}, "trend_signal": 1, "fair_value": 146961.694261, "relative_strength": 15.095101, "rate_of_change": 1.1379431443365549, "market_dynamics": 0.216056, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 262775.217735, "high": 284472.251078, "low": 256507.185018, "close": 279650.6875, "volume": 78943}, "trend_line": 222005.366667, "activity_lines": {"activity_5": 258500.097917, "activity_10": 239421.319318, "activity_20": 231875.606994, "activity_30": 228534.584812}, "trend_signal": 1, "fair_value": 148187.460136, "relative_strength": 14.167247, "rate_of_change": 1.2505896193931383, "market_dynamics": 0.640608, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 279650.686233, "high": 289293.813776, "low": 264221.68638, "close": 269043.25, "volume": 56703}, "trend_line": 224811.571875, "activity_lines": {"activity_5": 265700.298958, "activity_10": 246811.460511, "activity_20": 235621.499851, "activity_30": 231569.286962}, "trend_signal": 1, "fair_value": 149318.235928, "relative_strength": 8.735168, "rate_of_change": 1.2640258432172071, "market_dynamics": 0.857154, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 271936.21875, "high": 274347.000831, "low": 254578.561453, "close": 258917.96875, "volume": 47864}, "trend_line": 227098.111458, "activity_lines": {"activity_5": 265828.875, "activity_10": 251545.359091, "activity_20": 238176.274033, "activity_30": 233769.699664}, "trend_signal": 1, "fair_value": 150370.609275, "relative_strength": 3.824995, "rate_of_change": 1.0170915864915395, "market_dynamics": 0.939102, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260364.439532, "high": 263739.533377, "low": 241457.487196, "close": 244858.296875, "volume": 57867}, "trend_line": 228115.136979, "activity_lines": {"activity_5": 259695.848958, "activity_10": 252793.707102, "activity_20": 239215.684598, "activity_30": 234915.518078}, "trend_signal": 1, "fair_value": 151338.255259, "relative_strength": 0.171326, "rate_of_change": 0.44783530539755023, "market_dynamics": 0.691302, "expectation": {"probability": 56.9727, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 247287.444802, "high": 270121.452706, "low": 242914.975248, "close": 245344.125, "volume": 83607}, "trend_line": 229368.199479, "activity_lines": {"activity_5": 253376.327083, "activity_10": 253351.573295, "activity_20": 240299.646652, "activity_30": 236027.065692}, "trend_signal": 1, "fair_value": 152260.426883, "relative_strength": -2.81851, "rate_of_change": 0.5493114208003459, "market_dynamics": 0.479722, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 247773.280316, "high": 249230.7702, "low": 236113.362132, "close": 240000.0, "volume": 34983}, "trend_line": 230537.343229, "activity_lines": {"activity_5": 246855.371875, "activity_10": 252202.731818, "activity_20": 240879.586235, "activity_30": 236712.988306}, "trend_signal": 1, "fair_value": 153159.138822, "relative_strength": -5.704203, "rate_of_change": 0.5097235591750069, "market_dynamics": 0.260572, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 240971.657084, "high": 241943.316992, "low": 224939.264131, "close": 234170.03125, "volume": 35450}, "trend_line": 231402.232813, "activity_lines": {"activity_5": 241034.472917, "activity_10": 249408.6125, "activity_20": 240858.913318, "activity_30": 236947.355276}, "trend_signal": 1, "fair_value": 153998.884215, "relative_strength": -6.616492, "rate_of_change": 0.3751624669071061, "market_dynamics": 0.09866, "expectation": {"probability": 56.8647, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 236599.18279, "high": 253603.231493, "low": 232226.713293, "close": 250202.421875, "volume": 45659}, "trend_line": 232927.160417, "activity_lines": {"activity_5": 242882.585417, "activity_10": 249155.386932, "activity_20": 242356.703051, "activity_30": 238160.270699}, "trend_signal": 1, "fair_value": 154973.79372, "relative_strength": -1.194786, "rate_of_change": 0.6589943344376958, "market_dynamics": 0.074037, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 250202.419683, "high": 255546.549036, "low": 235627.518579, "close": 240971.65625, "volume": 42715}, "trend_line": 234112.989583, "activity_lines": {"activity_5": 242234.8125, "activity_10": 246952.747159, "activity_20": 242876.81994, "activity_30": 238679.27043}, "trend_signal": 1, "fair_value": 155884.132913, "relative_strength": -5.70838, "rate_of_change": 0.5090987087452745, "market_dynamics": -0.052289, "expectation": {"probability": 58.661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 242914.982567, "high": 242914.982567, "low": 229311.737213, "close": 233684.203125, "volume": 60740}, "trend_line": 234836.060938, "activity_lines": {"activity_5": 239416.997917, "activity_10": 243400.753409, "activity_20": 242655.185342, "activity_30": 238651.606788}, "trend_signal": 1, "fair_value": 156774.751352, "relative_strength": -13.802068, "rate_of_change": 0.308855718039375, "market_dynamics": -0.140368, "expectation": {"probability": 64.0765, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 234655.858708, "high": 243400.810631, "low": 232712.539629, "close": 234655.859375, "volume": 29918}, "trend_line": 234869.177083, "activity_lines": {"activity_5": 237700.396875, "activity_10": 240668.316193, "activity_20": 242492.41942, "activity_30": 238639.98088}, "trend_signal": 1, "fair_value": 157660.800882, "relative_strength": -14.810623, "rate_of_change": 0.014101814205068468, "market_dynamics": -0.290562, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 232226.71875, "high": 234170.035695, "low": 218623.477079, "close": 220566.796875, "volume": 37026}, "trend_line": 234840.938542, "activity_lines": {"activity_5": 231643.717708, "activity_10": 236192.319034, "activity_20": 240947.245089, "activity_30": 237717.246673}, "trend_signal": 0, "fair_value": 158532.118089, "relative_strength": -18.604414, "rate_of_change": -0.01202309360074934, "market_dynamics": -0.651233, "expectation": {"probability": 70.305, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 222510.115888, "high": 235141.694792, "low": 220080.966151, "close": 233198.375, "volume": 39452}, "trend_line": 235218.049479, "activity_lines": {"activity_5": 230704.446875, "activity_10": 234894.3625, "activity_20": 240622.392113, "activity_30": 237611.274832}, "trend_signal": 0, "fair_value": 159403.426032, "relative_strength": -17.967769, "rate_of_change": 0.16058142985686258, "market_dynamics": -0.867391, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 232226.717753, "high": 232712.547706, "low": 228340.078125, "close": 228340.078125, "volume": 6089}, "trend_line": 234679.467188, "activity_lines": {"activity_5": 229279.346875, "activity_10": 233180.708239, "activity_20": 239713.944345, "activity_30": 237167.534745}, "trend_signal": 0, "fair_value": 160259.78726, "relative_strength": -21.072122, "rate_of_change": -0.22897149780509626, "market_dynamics": -1.065738, "expectation": {"probability": 71.4514, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 225910.93382, "high": 235627.5303, "low": 224939.273889, "close": 227854.25, "volume": 27056}, "trend_line": 234061.878646, "activity_lines": {"activity_5": 228534.409375, "activity_10": 231679.052841, "activity_20": 238633.910268, "activity_30": 236727.198152}, "trend_signal": 0, "fair_value": 161113.034205, "relative_strength": -24.120384, "rate_of_change": -0.2631625806041509, "market_dynamics": -1.179704, "expectation": {"probability": 70.8861, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 228825.909915, "high": 236113.356537, "low": 223967.612146, "close": 229311.734375, "volume": 61847}, "trend_line": 234023.244792, "activity_lines": {"activity_5": 228663.963542, "activity_10": 230760.39233, "activity_20": 237583.456622, "activity_30": 236420.737231}, "trend_signal": 0, "fair_value": 161959.427785, "relative_strength": -27.177178, "rate_of_change": -0.016505829237752886, "market_dynamics": -1.024623, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 232226.71875, "high": 256518.215931, "low": 230283.398928, "close": 253117.40625, "volume": 84101}, "trend_line": 234713.845833, "activity_lines": {"activity_5": 237085.016667, "activity_10": 234364.367898, "activity_20": 238697.817783, "activity_30": 237652.618616}, "trend_signal": 0, "fair_value": 162934.127504, "relative_strength": -22.636813, "rate_of_change": 0.29509933580050723, "market_dynamics": -0.681761, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 255060.730699, "high": 273522.266411, "low": 244372.458988, "close": 252145.75, "volume": 137173}, "trend_line": 235468.489583, "activity_lines": {"activity_5": 243012.14375, "activity_10": 237447.180966, "activity_20": 239531.439658, "activity_30": 238777.257594}, "trend_signal": 1, "fair_value": 163907.997396, "relative_strength": -19.700734, "rate_of_change": 0.3215165033497516, "market_dynamics": -0.240986, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 252145.745519, "high": 262834.004481, "low": 249716.600193, "close": 252145.75, "volume": 73706}, "trend_line": 236174.917708, "activity_lines": {"activity_5": 247676.1125, "activity_10": 240494.660795, "activity_20": 240284.806994, "activity_30": 239853.209879}, "trend_signal": 1, "fair_value": 164887.266076, "relative_strength": -20.533348, "rate_of_change": 0.30000962177616464, "market_dynamics": 0.158577, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 254574.900735, "high": 261376.519298, "low": 245344.12064, "close": 250688.25, "volume": 72571}, "trend_line": 236977.409375, "activity_lines": {"activity_5": 250267.203125, "activity_10": 243073.975284, "activity_20": 240839.774182, "activity_30": 240789.553898}, "trend_signal": 1, "fair_value": 165843.694912, "relative_strength": -17.529269, "rate_of_change": 0.33978699973219545, "market_dynamics": 0.434346, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 252145.750919, "high": 253603.240809, "low": 230769.228883, "close": 232226.71875, "volume": 75785}, "trend_line": 237180.588542, "activity_lines": {"activity_5": 245182.183333, "activity_10": 241987.483239, "activity_20": 239723.90506, "activity_30": 240483.057728}, "trend_signal": 1, "fair_value": 166670.983173, "relative_strength": -24.58623, "rate_of_change": 0.08573777877641797, "market_dynamics": 0.332716, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 233684.200191, "high": 238056.676344, "low": 223967.601431, "close": 231740.890625, "volume": 64163}, "trend_line": 237431.860938, "activity_lines": {"activity_5": 239740.888542, "activity_10": 240856.825, "activity_20": 238787.595015, "activity_30": 240132.109476}, "trend_signal": 1, "fair_value": 167514.052684, "relative_strength": -27.504745, "rate_of_change": 0.105941383122713, "market_dynamics": 0.10735, "expectation": {"probability": 55.2144, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 233198.383264, "high": 239514.169078, "low": 228340.080909, "close": 231740.890625, "volume": 58361}, "trend_line": 238229.577083, "activity_lines": {"activity_5": 235724.694792, "activity_10": 239523.00142, "activity_20": 238028.915253, "activity_30": 239764.950101}, "trend_signal": 0, "fair_value": 168346.32482, "relative_strength": -28.256049, "rate_of_change": 0.3359768743118763, "market_dynamics": -0.067788, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 231255.053404, "high": 239028.328804, "low": 225425.090129, "close": 227368.421875, "volume": 51456}, "trend_line": 239074.407292, "activity_lines": {"activity_5": 231611.335417, "activity_10": 237420.683239, "activity_20": 236983.224554, "activity_30": 239064.23041}, "trend_signal": 0, "fair_value": 169134.372045, "relative_strength": -26.672898, "rate_of_change": 0.35462859790312107, "market_dynamics": -0.282914, "expectation": {"probability": 59.3056, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 229797.569829, "high": 229797.569829, "low": 222024.279442, "close": 222510.109375, "volume": 29949}, "trend_line": 239660.8625, "activity_lines": {"activity_5": 227530.360417, "activity_10": 234452.701989, "activity_20": 235558.122545, "activity_30": 237995.566028}, "trend_signal": 0, "fair_value": 169908.224159, "relative_strength": -29.693155, "rate_of_change": 0.24530237872082916, "market_dynamics": -0.462937, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 222995.94662, "high": 222995.94662, "low": 211336.025792, "close": 212793.515625, "volume": 28885}, "trend_line": 239826.999479, "activity_lines": {"activity_5": 222089.063542, "activity_10": 229815.233523, "activity_20": 233316.364063, "activity_30": 236262.18881}, "trend_signal": 0, "fair_value": 170622.615034, "relative_strength": -34.9439, "rate_of_change": 0.06932169786378976, "market_dynamics": -0.622022, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 215708.495604, "high": 223481.776569, "low": 212793.523897, "close": 214736.84375, "volume": 51716}, "trend_line": 239865.051563, "activity_lines": {"activity_5": 218591.089583, "activity_10": 225831.428693, "activity_20": 231389.239137, "activity_30": 234643.469086}, "trend_signal": 0, "fair_value": 171346.638522, "relative_strength": -37.746376, "rate_of_change": 0.015866472116425463, "market_dynamics": -0.808551, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 215708.498174, "high": 223481.784028, "low": 212307.688518, "close": 218623.484375, "volume": 51858}, "trend_line": 239309.424479, "activity_lines": {"activity_5": 217522.265625, "activity_10": 223252.114205, "activity_20": 229924.809449, "activity_30": 233273.045397}, "trend_signal": 0, "fair_value": 172081.453125, "relative_strength": -39.392226, "rate_of_change": -0.2316415335954199, "market_dynamics": -0.930238, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 217165.986197, "high": 226882.590893, "low": 213765.181998, "close": 224939.265625, "volume": 89964}, "trend_line": 238819.676042, "activity_lines": {"activity_5": 219433.195833, "activity_10": 222430.619318, "activity_20": 229212.258631, "activity_30": 232345.938374}, "trend_signal": 0, "fair_value": 172832.461589, "relative_strength": -38.924192, "rate_of_change": -0.20465071029535598, "market_dynamics": -0.828289, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225910.920747, "high": 230769.220118, "low": 218623.475275, "close": 226396.75, "volume": 91857}, "trend_line": 237398.126042, "activity_lines": {"activity_5": 221991.897917, "activity_10": 222368.784943, "activity_20": 228714.860565, "activity_30": 231544.459274}, "trend_signal": 0, "fair_value": 173604.676282, "relative_strength": -40.699854, "rate_of_change": -0.5952398996429493, "market_dynamics": -0.6701, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 224939.26724, "high": 224939.26724, "low": 209878.542325, "close": 215222.671875, "volume": 73678}, "trend_line": 235250.525521, "activity_lines": {"activity_5": 220566.797917, "activity_10": 220716.963636, "activity_20": 227187.966741, "activity_30": 230113.784812}, "trend_signal": 0, "fair_value": 174273.626202, "relative_strength": -41.526336, "rate_of_change": -0.9046408903076332, "market_dynamics": -0.705532, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218623.477879, "high": 227854.247159, "low": 214251.006516, "close": 224453.4375, "volume": 85146}, "trend_line": 233764.198438, "activity_lines": {"activity_5": 222056.676042, "activity_10": 221052.627841, "activity_20": 226632.73244, "activity_30": 229417.198488}, "trend_signal": 0, "fair_value": 175003.442508, "relative_strength": -43.023652, "rate_of_change": -0.6318060627955246, "market_dynamics": -0.654284, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227854.242733, "high": 242914.96945, "low": 225910.922965, "close": 238542.5, "volume": 38613}, "trend_line": 233085.016146, "activity_lines": {"activity_5": 227595.135417, "activity_10": 224082.43892, "activity_20": 227400.805804, "activity_30": 229725.476008}, "trend_signal": 0, "fair_value": 175819.053836, "relative_strength": -41.856563, "rate_of_change": -0.2905416212312421, "market_dynamics": -0.606983, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 239514.166394, "high": 240971.65795, "low": 225425.090129, "close": 226396.75, "volume": 88955}, "trend_line": 232469.63125, "activity_lines": {"activity_5": 227757.077083, "activity_10": 224780.266193, "activity_20": 226986.692857, "activity_30": 229293.974966}, "trend_signal": 0, "fair_value": 176555.112981, "relative_strength": -47.94151, "rate_of_change": -0.2640173556306759, "market_dynamics": -0.496097, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 248259.099583, "high": 291497.974138, "low": 211336.03125, "close": 224939.265625, "volume": 326216}, "trend_line": 231789.469271, "activity_lines": {"activity_5": 227336.025, "activity_10": 225230.763068, "activity_20": 226443.025818, "activity_30": 228808.144926}, "trend_signal": 0, "fair_value": 177313.465495, "relative_strength": -41.422491, "rate_of_change": -0.29258100309392426, "market_dynamics": -0.066835, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240971.650415, "high": 247773.26958, "low": 218137.653493, "close": 227368.421875, "volume": 274108}, "trend_line": 231368.416667, "activity_lines": {"activity_5": 227821.857292, "activity_10": 226078.758239, "activity_20": 226144.587872, "activity_30": 228522.916062}, "trend_signal": 0, "fair_value": 178104.33739, "relative_strength": -38.815175, "rate_of_change": -0.18165303424881526, "market_dynamics": 0.273594, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 229311.738883, "high": 269635.626653, "low": 219595.141576, "close": 252631.578125, "volume": 206485}, "trend_line": 231983.801563, "activity_lines": {"activity_5": 235919.025, "activity_10": 231255.05625, "activity_20": 228261.418676, "activity_30": 229894.73293}, "trend_signal": 0, "fair_value": 179063.366787, "relative_strength": -34.553387, "rate_of_change": 0.2659761884811075, "market_dynamics": 0.696045, "expectation": {"probability": 51.7887, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 272550.59418, "high": 276923.063605, "low": 231740.887962, "close": 246500.0, "volume": 190790}, "trend_line": 231860.3875, "activity_lines": {"activity_5": 240093.790625, "activity_10": 234627.526705, "activity_20": 229796.603125, "activity_30": 230831.261862}, "trend_signal": 0, "fair_value": 179972.922476, "relative_strength": -31.235698, "rate_of_change": -0.05319943123979674, "market_dynamics": 0.990582, "expectation": {"probability": 54.0308, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 247000.0, "high": 274500.0, "low": 245000.0, "close": 256000.0, "volume": 307734}, "trend_line": 232361.332292, "activity_lines": {"activity_5": 246904.722917, "activity_10": 239220.424148, "activity_20": 232263.434003, "activity_30": 232388.656216}, "trend_signal": 0, "fair_value": 180954.109275, "relative_strength": -26.770974, "rate_of_change": 0.2160544961566558, "market_dynamics": 1.235213, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 256500.0, "high": 275000.0, "low": 235500.0, "close": 244500.0, "volume": 255660}, "trend_line": 232721.858854, "activity_lines": {"activity_5": 247908.771875, "activity_10": 241157.671875, "activity_20": 233616.673214, "activity_30": 233171.796069}, "trend_signal": 1, "fair_value": 181842.935397, "relative_strength": -34.794495, "rate_of_change": 0.15515772716732573, "market_dynamics": 1.376821, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 251000.0, "high": 254000.0, "low": 237500.0, "close": 243000.0, "volume": 118960}, "trend_line": 232999.996875, "activity_lines": {"activity_5": 247108.771875, "activity_10": 242493.04233, "activity_20": 234856.52314, "activity_30": 233834.901949}, "trend_signal": 1, "fair_value": 182711.977414, "relative_strength": -37.67359, "rate_of_change": 0.11951521114933723, "market_dynamics": 1.166442, "expectation": {"probability": 52.6748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 243500.0, "high": 263000.0, "low": 239500.0, "close": 260000.0, "volume": 90633}, "trend_line": 234314.436979, "activity_lines": {"activity_5": 250933.333333, "activity_10": 246414.279545, "activity_20": 237664.119345, "activity_30": 235576.837634}, "trend_signal": 1, "fair_value": 183697.337941, "relative_strength": -35.269301, "rate_of_change": 0.5641373912571985, "market_dynamics": 1.083129, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 262500.0, "high": 291500.0, "low": 256500.0, "close": 289000.0, "volume": 152302}, "trend_line": 236174.491146, "activity_lines": {"activity_5": 263933.333333, "activity_10": 254961.942898, "activity_20": 243099.053125, "activity_30": 239104.938474}, "trend_signal": 1, "fair_value": 184801.934095, "relative_strength": -28.404315, "rate_of_change": 0.7938282382347183, "market_dynamics": 1.063267, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 289000.0, "high": 289000.0, "low": 254500.0, "close": 263500.0, "volume": 122304}, "trend_line": 237346.488542, "activity_lines": {"activity_5": 265600.0, "activity_10": 257955.833523, "activity_20": 245832.753051, "activity_30": 240867.87453}, "trend_signal": 1, "fair_value": 185739.114133, "relative_strength": -41.597516, "rate_of_change": 0.4962421599018106, "market_dynamics": 0.965914, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 269500.0, "high": 302000.0, "low": 255000.0, "close": 290000.0, "volume": 170265}, "trend_line": 239418.013542, "activity_lines": {"activity_5": 275600.0, "activity_10": 265093.30142, "activity_20": 250918.207366, "activity_30": 244264.875269}, "trend_signal": 1, "fair_value": 186867.633313, "relative_strength": -34.841234, "rate_of_change": 0.8727851895872579, "market_dynamics": 1.162122, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 274000.0, "high": 278000.0, "low": 231000.0, "close": 260000.0, "volume": 173593}, "trend_line": 240440.955729, "activity_lines": {"activity_5": 272566.666667, "activity_10": 265593.30142, "activity_20": 252825.138393, "activity_30": 245592.745363}, "trend_signal": 1, "fair_value": 187824.747246, "relative_strength": -43.399784, "rate_of_change": 0.42726199748564775, "market_dynamics": 1.095744, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 255000.0, "high": 258000.0, "low": 230000.0, "close": 237000.0, "volume": 70156}, "trend_line": 239903.708854, "activity_lines": {"activity_5": 260733.333333, "activity_10": 261318.181818, "activity_20": 252316.800446, "activity_30": 245370.748219}, "trend_signal": 1, "fair_value": 188626.516326, "relative_strength": -51.466608, "rate_of_change": -0.22344233051774273, "market_dynamics": 0.646183, "expectation": {"probability": 53.0996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ee0930f-fbfe-49e5-b472-5e926a254284/", "share_image": "https://sharemaestro.com/terminal/7ee0930f-fbfe-49e5-b472-5e926a254284/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}