{"ticker": {"uuid": "7ee15975-5e97-4ab8-8123-e854d55d193d", "symbol": "ICLR", "name": "ICON PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICLR rose 38.38%, moving from 98.33 to 136.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.24 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 48.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.07"}, {"label": "12-Week Change", "value": "38.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.24"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.78, "high": 139.69, "low": 113.1, "close": 136.07, "volume": 7761498}, "trend_line": 140.9235, "activity_lines": {"activity_5": 123.896, "activity_10": 118.759091, "activity_20": 115.741048, "activity_30": 126.537054}, "trend_signal": 0, "fair_value": 219.853173, "relative_strength": -27.240075, "rate_of_change": -0.8385220417747696, "market_dynamics": 0.497738, "expectation": {"probability": 48.8211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 219.4, "high": 231.14, "low": 216.78, "close": 221.93, "volume": 2363286}, "trend_line": 212.469, "activity_lines": {"activity_5": 215.472, "activity_10": 209.082364, "activity_20": 210.320571, "activity_30": 212.09514}, "trend_signal": 0, "fair_value": 219.387628, "relative_strength": -12.052818, "rate_of_change": 0.007374325353609608, "market_dynamics": -0.075927, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 222.26, "high": 236.71, "low": 222.26, "close": 234.12, "volume": 2262411}, "trend_line": 213.052333, "activity_lines": {"activity_5": 222.855333, "activity_10": 214.071818, "activity_20": 212.149905, "activity_30": 213.491978}, "trend_signal": 0, "fair_value": 219.852372, "relative_strength": -10.365183, "rate_of_change": 0.27454969901492, "market_dynamics": 0.150533, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 230.75, "high": 232.42, "low": 223.005, "close": 226.33, "volume": 7987299}, "trend_line": 213.296667, "activity_lines": {"activity_5": 225.367333, "activity_10": 217.161636, "activity_20": 213.209333, "activity_30": 214.348602}, "trend_signal": 0, "fair_value": 220.279295, "relative_strength": -11.870171, "rate_of_change": 0.11468262119430025, "market_dynamics": 0.589166, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 226.17, "high": 252.15, "low": 222.02, "close": 250.2, "volume": 3959476}, "trend_line": 214.534333, "activity_lines": {"activity_5": 234.932667, "activity_10": 224.290545, "activity_20": 216.626333, "activity_30": 216.729462}, "trend_signal": 1, "fair_value": 220.813205, "relative_strength": -4.176479, "rate_of_change": 0.5802556680362896, "market_dynamics": 0.887847, "expectation": {"probability": 48.2009, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 249.25, "high": 250.0, "low": 233.81, "close": 236.44, "volume": 3214101}, "trend_line": 215.923333, "activity_lines": {"activity_5": 236.810667, "activity_10": 228.134545, "activity_20": 218.647476, "activity_30": 218.142731}, "trend_signal": 1, "fair_value": 221.239359, "relative_strength": -8.416853, "rate_of_change": 0.6474488165024896, "market_dynamics": 1.056955, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 236.36, "high": 251.3874, "low": 234.78, "close": 246.25, "volume": 3072448}, "trend_line": 217.901333, "activity_lines": {"activity_5": 240.959333, "activity_10": 232.966727, "activity_20": 221.560667, "activity_30": 220.09929}, "trend_signal": 1, "fair_value": 221.608397, "relative_strength": -7.646524, "rate_of_change": 0.9160658889977306, "market_dynamics": 1.0871, "expectation": {"probability": 47.1937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 246.25, "high": 251.89, "low": 242.15, "close": 245.93, "volume": 2971232}, "trend_line": 219.604, "activity_lines": {"activity_5": 243.38, "activity_10": 236.714182, "activity_20": 224.335048, "activity_30": 221.907591}, "trend_signal": 1, "fair_value": 221.99859, "relative_strength": -6.711122, "rate_of_change": 0.7813935677025067, "market_dynamics": 0.991348, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 243.52, "high": 259.01, "low": 236.28, "close": 252.14, "volume": 5057280}, "trend_line": 221.533667, "activity_lines": {"activity_5": 247.083333, "activity_10": 240.755636, "activity_20": 227.643476, "activity_30": 224.006688}, "trend_signal": 1, "fair_value": 222.426026, "relative_strength": -6.023106, "rate_of_change": 0.878703029088721, "market_dynamics": 0.943983, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 252.9, "high": 256.33, "low": 246.2, "close": 253.35, "volume": 2816937}, "trend_line": 223.297, "activity_lines": {"activity_5": 249.469333, "activity_10": 244.301455, "activity_20": 230.885095, "activity_30": 226.059355}, "trend_signal": 1, "fair_value": 222.832692, "relative_strength": -2.537942, "rate_of_change": 0.7959661499215777, "market_dynamics": 0.977543, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 253.39, "high": 258.57, "low": 248.64, "close": 258.39, "volume": 2668071}, "trend_line": 224.427, "activity_lines": {"activity_5": 253.325333, "activity_10": 247.860727, "activity_20": 234.389571, "activity_30": 228.323419}, "trend_signal": 1, "fair_value": 223.284423, "relative_strength": 1.058165, "rate_of_change": 0.5060524771940489, "market_dynamics": 1.018858, "expectation": {"probability": 47.0262, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 256.93, "high": 262.2, "low": 248.6425, "close": 250.34, "volume": 2470634}, "trend_line": 225.057667, "activity_lines": {"activity_5": 253.034667, "activity_10": 249.284727, "activity_20": 236.881381, "activity_30": 229.995226}, "trend_signal": 1, "fair_value": 223.691474, "relative_strength": 0.209581, "rate_of_change": 0.2810120885633265, "market_dynamics": 1.011568, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 251.17, "high": 256.855, "low": 245.91, "close": 256.32, "volume": 2723581}, "trend_line": 225.993667, "activity_lines": {"activity_5": 254.464667, "activity_10": 251.279455, "activity_20": 239.767714, "activity_30": 232.012151}, "trend_signal": 1, "fair_value": 224.163141, "relative_strength": 0.929654, "rate_of_change": 0.4158934074438702, "market_dynamics": 0.945609, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 256.29, "high": 268.07, "low": 253.25, "close": 262.69, "volume": 1721692}, "trend_line": 226.616, "activity_lines": {"activity_5": 257.325333, "activity_10": 254.028727, "activity_20": 243.028429, "activity_30": 234.379656}, "trend_signal": 1, "fair_value": 224.706026, "relative_strength": -0.252779, "rate_of_change": 0.2753763006996236, "market_dynamics": 1.021056, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 263.21, "high": 263.51, "low": 248.82, "close": 250.13, "volume": 1829055}, "trend_line": 227.211333, "activity_lines": {"activity_5": 255.296, "activity_10": 253.833273, "activity_20": 244.841, "activity_30": 235.896688}, "trend_signal": 1, "fair_value": 225.126474, "relative_strength": -3.557345, "rate_of_change": 0.26270563420057824, "market_dynamics": 0.8106, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 250.93, "high": 268.0, "low": 248.34, "close": 261.71, "volume": 2732208}, "trend_line": 228.349333, "activity_lines": {"activity_5": 257.341333, "activity_10": 255.744545, "activity_20": 247.551667, "activity_30": 238.122409}, "trend_signal": 1, "fair_value": 225.668397, "relative_strength": 1.406221, "rate_of_change": 0.500855298445877, "market_dynamics": 0.801225, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 259.8, "high": 265.28, "low": 248.35, "close": 250.41, "volume": 2426960}, "trend_line": 229.246333, "activity_lines": {"activity_5": 255.398667, "activity_10": 255.141818, "activity_20": 248.857476, "activity_30": 239.545677}, "trend_signal": 1, "fair_value": 226.099615, "relative_strength": 0.372754, "rate_of_change": 0.3928191898856965, "market_dynamics": 0.541483, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 247.84, "high": 251.985, "low": 243.85, "close": 246.25, "volume": 2213069}, "trend_line": 229.658667, "activity_lines": {"activity_5": 252.064667, "activity_10": 253.707091, "activity_20": 249.478429, "activity_30": 240.642688}, "trend_signal": 1, "fair_value": 226.417628, "relative_strength": -1.380298, "rate_of_change": 0.17986503627083775, "market_dynamics": 0.102846, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 245.7, "high": 246.85, "low": 235.55, "close": 239.78, "volume": 2631748}, "trend_line": 230.521, "activity_lines": {"activity_5": 247.245333, "activity_10": 251.090182, "activity_20": 249.262952, "activity_30": 241.295677}, "trend_signal": 1, "fair_value": 226.595897, "relative_strength": -5.559297, "rate_of_change": 0.3754846317208565, "market_dynamics": -0.15782, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 236.78, "high": 253.77, "low": 236.44, "close": 247.24, "volume": 3073472}, "trend_line": 231.837333, "activity_lines": {"activity_5": 246.44, "activity_10": 250.054364, "activity_20": 249.629381, "activity_30": 242.374323}, "trend_signal": 1, "fair_value": 226.873846, "relative_strength": -2.79006, "rate_of_change": 0.5710251994395368, "market_dynamics": -0.420432, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 247.0, "high": 247.91, "low": 221.195, "close": 226.72, "volume": 2788391}, "trend_line": 232.503667, "activity_lines": {"activity_5": 238.987333, "activity_10": 245.398727, "activity_20": 247.834143, "activity_30": 242.044172}, "trend_signal": 1, "fair_value": 227.081346, "relative_strength": -8.144676, "rate_of_change": 0.28741445192522386, "market_dynamics": -0.631471, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.56, "high": 243.67, "low": 222.32, "close": 235.31, "volume": 4690311}, "trend_line": 233.227667, "activity_lines": {"activity_5": 236.730667, "activity_10": 242.880727, "activity_20": 246.831905, "activity_30": 242.225226}, "trend_signal": 1, "fair_value": 227.433974, "relative_strength": -2.013242, "rate_of_change": 0.31139293815954716, "market_dynamics": -0.61343, "expectation": {"probability": 51.6289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 239.02, "high": 263.49, "low": 228.051, "close": 258.11, "volume": 2870959}, "trend_line": 234.913333, "activity_lines": {"activity_5": 243.080667, "activity_10": 244.781455, "activity_20": 247.937381, "activity_30": 243.830538}, "trend_signal": 1, "fair_value": 227.810833, "relative_strength": 1.094634, "rate_of_change": 0.7227555897131183, "market_dynamics": -0.461705, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 260.12, "high": 262.55, "low": 249.27, "close": 256.34, "volume": 1974278}, "trend_line": 236.465333, "activity_lines": {"activity_5": 248.05, "activity_10": 246.327818, "activity_20": 248.760048, "activity_30": 245.212903}, "trend_signal": 1, "fair_value": 228.230449, "relative_strength": -2.169993, "rate_of_change": 0.660669183898554, "market_dynamics": -0.493345, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 254.69, "high": 273.53, "low": 252.12, "close": 269.95, "volume": 2068624}, "trend_line": 238.559333, "activity_lines": {"activity_5": 256.452, "activity_10": 250.464182, "activity_20": 250.736, "activity_30": 247.373204}, "trend_signal": 1, "fair_value": 228.745, "relative_strength": 1.169278, "rate_of_change": 0.8855420680206103, "market_dynamics": -0.240618, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 268.66, "high": 276.68, "low": 266.55, "close": 271.89, "volume": 1510171}, "trend_line": 241.199333, "activity_lines": {"activity_5": 263.986667, "activity_10": 254.592909, "activity_20": 252.802667, "activity_30": 249.52357}, "trend_signal": 1, "fair_value": 229.262628, "relative_strength": 1.186911, "rate_of_change": 1.10664293314401, "market_dynamics": -0.105696, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 271.41, "high": 273.17, "low": 263.15, "close": 269.35, "volume": 2594402}, "trend_line": 243.851333, "activity_lines": {"activity_5": 267.663333, "activity_10": 258.074727, "activity_20": 254.458619, "activity_30": 251.339742}, "trend_signal": 1, "fair_value": 229.703974, "relative_strength": 0.249972, "rate_of_change": 1.099505528068776, "market_dynamics": 0.025251, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 268.25, "high": 274.29, "low": 261.92, "close": 272.46, "volume": 2470567}, "trend_line": 246.266667, "activity_lines": {"activity_5": 270.107333, "activity_10": 261.777636, "activity_20": 256.300762, "activity_30": 253.185462}, "trend_signal": 1, "fair_value": 230.21141, "relative_strength": 0.832366, "rate_of_change": 0.9904944829643402, "market_dynamics": 0.235133, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 274.28, "high": 288.495, "low": 270.61, "close": 279.03, "volume": 2921784}, "trend_line": 248.475, "activity_lines": {"activity_5": 273.784667, "activity_10": 266.198545, "activity_20": 258.642286, "activity_30": 255.299226}, "trend_signal": 1, "fair_value": 230.755256, "relative_strength": -0.097535, "rate_of_change": 0.8967242814067004, "market_dynamics": 0.462671, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 278.82, "high": 285.51, "low": 277.275, "close": 280.6, "volume": 2065845}, "trend_line": 251.038667, "activity_lines": {"activity_5": 276.472667, "activity_10": 270.191273, "activity_20": 261.005286, "activity_30": 257.371806}, "trend_signal": 1, "fair_value": 231.319936, "relative_strength": -0.352292, "rate_of_change": 1.031760539289671, "market_dynamics": 0.58997, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 280.84, "high": 287.43, "low": 280.07, "close": 283.07, "volume": 1331575}, "trend_line": 253.092667, "activity_lines": {"activity_5": 279.274, "activity_10": 274.026545, "activity_20": 263.473762, "activity_30": 259.438344}, "trend_signal": 1, "fair_value": 231.884615, "relative_strength": 0.313571, "rate_of_change": 0.818200647950382, "market_dynamics": 0.677691, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 280.54, "high": 283.85, "low": 260.51, "close": 270.72, "volume": 2596988}, "trend_line": 254.719, "activity_lines": {"activity_5": 277.213333, "activity_10": 274.591818, "activity_20": 264.648524, "activity_30": 260.575591}, "trend_signal": 1, "fair_value": 232.243397, "relative_strength": -0.78537, "rate_of_change": 0.6425840065923317, "market_dynamics": 0.715483, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 272.08, "high": 280.08, "low": 250.8, "close": 255.0, "volume": 3040071}, "trend_line": 255.415, "activity_lines": {"activity_5": 269.821333, "activity_10": 271.655091, "activity_20": 264.229095, "activity_30": 260.59372}, "trend_signal": 1, "fair_value": 232.529615, "relative_strength": -9.006738, "rate_of_change": 0.27324227874638246, "market_dynamics": 0.516214, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 251.76, "high": 259.63, "low": 244.59, "close": 259.57, "volume": 2578969}, "trend_line": 256.523, "activity_lines": {"activity_5": 265.116667, "activity_10": 269.605818, "activity_20": 264.25119, "activity_30": 260.861785}, "trend_signal": 1, "fair_value": 232.807372, "relative_strength": -9.401746, "rate_of_change": 0.43380380948653474, "market_dynamics": 0.343361, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 261.38, "high": 270.71, "low": 259.17, "close": 266.51, "volume": 2457093}, "trend_line": 257.066667, "activity_lines": {"activity_5": 264.022667, "activity_10": 268.759636, "activity_20": 264.949095, "activity_30": 261.506108}, "trend_signal": 1, "fair_value": 233.209295, "relative_strength": -7.171262, "rate_of_change": 0.21193694132688717, "market_dynamics": 0.241126, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 266.75, "high": 268.61, "low": 254.5999, "close": 260.5, "volume": 2745567}, "trend_line": 257.868667, "activity_lines": {"activity_5": 261.864667, "activity_10": 266.883273, "activity_20": 264.996619, "activity_30": 261.727613}, "trend_signal": 1, "fair_value": 233.595962, "relative_strength": -9.864778, "rate_of_change": 0.3119813273962979, "market_dynamics": 0.091562, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 257.94, "high": 282.39, "low": 256.96, "close": 278.48, "volume": 2168588}, "trend_line": 258.943, "activity_lines": {"activity_5": 267.204667, "activity_10": 268.483091, "activity_20": 266.762286, "activity_30": 263.057376}, "trend_signal": 1, "fair_value": 234.031603, "relative_strength": -5.027955, "rate_of_change": 0.41662021698819546, "market_dynamics": 0.058674, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 277.0, "high": 296.68, "low": 272.14, "close": 289.03, "volume": 3673411}, "trend_line": 260.379667, "activity_lines": {"activity_5": 275.544, "activity_10": 271.835091, "activity_20": 269.399048, "activity_30": 264.998473}, "trend_signal": 1, "fair_value": 234.549679, "relative_strength": 0.311031, "rate_of_change": 0.5548197865939608, "market_dynamics": 0.319399, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 289.03, "high": 323.8, "low": 277.21, "close": 314.19, "volume": 3305144}, "trend_line": 262.448, "activity_lines": {"activity_5": 290.001333, "activity_10": 279.460364, "activity_20": 274.228286, "activity_30": 268.470108}, "trend_signal": 1, "fair_value": 235.405513, "relative_strength": 7.652846, "rate_of_change": 0.7943527326194775, "market_dynamics": 0.645993, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 312.48, "high": 326.03, "low": 312.43, "close": 325.51, "volume": 2843489}, "trend_line": 264.853333, "activity_lines": {"activity_5": 304.590667, "activity_10": 288.504545, "activity_20": 279.781286, "activity_30": 272.538624}, "trend_signal": 1, "fair_value": 236.339359, "relative_strength": 9.495807, "rate_of_change": 0.9164988873986625, "market_dynamics": 1.065913, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 324.77, "high": 344.77, "low": 320.86, "close": 334.64, "volume": 2873285}, "trend_line": 267.395, "activity_lines": {"activity_5": 318.29, "activity_10": 298.392182, "activity_20": 285.831095, "activity_30": 277.040989}, "trend_signal": 1, "fair_value": 237.316026, "relative_strength": 14.204678, "rate_of_change": 0.9596507513084462, "market_dynamics": 1.481684, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 332.49, "high": 341.0, "low": 323.77, "close": 334.76, "volume": 2639517}, "trend_line": 270.209, "activity_lines": {"activity_5": 327.086667, "activity_10": 307.364, "activity_20": 291.378429, "activity_30": 281.387118}, "trend_signal": 1, "fair_value": 238.269615, "relative_strength": 15.301236, "rate_of_change": 1.0523756988724626, "market_dynamics": 1.627607, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 334.76, "high": 339.455, "low": 327.95, "close": 332.0, "volume": 1980014}, "trend_line": 272.731667, "activity_lines": {"activity_5": 331.211333, "activity_10": 314.669636, "activity_20": 296.189333, "activity_30": 285.373634}, "trend_signal": 1, "fair_value": 239.175256, "relative_strength": 10.776703, "rate_of_change": 0.9335984367656194, "market_dynamics": 1.523667, "expectation": {"probability": 54.851, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 332.05, "high": 336.74, "low": 327.77, "close": 335.95, "volume": 1868634}, "trend_line": 275.173667, "activity_lines": {"activity_5": 333.788, "activity_10": 321.293455, "activity_20": 301.024571, "activity_30": 289.452237}, "trend_signal": 1, "fair_value": 240.031795, "relative_strength": 12.413983, "rate_of_change": 0.8953855732491846, "market_dynamics": 1.385176, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 337.0, "high": 338.98, "low": 312.44, "close": 318.83, "volume": 2328258}, "trend_line": 277.463667, "activity_lines": {"activity_5": 329.207333, "activity_10": 323.415818, "activity_20": 303.850238, "activity_30": 292.268774}, "trend_signal": 1, "fair_value": 240.805897, "relative_strength": 7.337456, "rate_of_change": 0.8322017237208833, "market_dynamics": 1.049486, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 319.15, "high": 325.91, "low": 305.43, "close": 306.0, "volume": 1603011}, "trend_line": 278.94, "activity_lines": {"activity_5": 320.795333, "activity_10": 322.254182, "activity_20": 305.221238, "activity_30": 294.109828}, "trend_signal": 1, "fair_value": 241.456731, "relative_strength": 3.4311, "rate_of_change": 0.5320815571863724, "market_dynamics": 0.631481, "expectation": {"probability": 54.0581, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 309.6, "high": 310.29, "low": 287.02, "close": 288.23, "volume": 2582672}, "trend_line": 280.200667, "activity_lines": {"activity_5": 308.369333, "activity_10": 317.034364, "activity_20": 304.737429, "activity_30": 294.709183}, "trend_signal": 1, "fair_value": 241.908077, "relative_strength": 2.867224, "rate_of_change": 0.4519491646949208, "market_dynamics": 0.268471, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 290.87, "high": 318.549, "low": 288.23, "close": 308.31, "volume": 4509046}, "trend_line": 282.269333, "activity_lines": {"activity_5": 305.738667, "activity_10": 315.288182, "activity_20": 306.076095, "activity_30": 296.522688}, "trend_signal": 1, "fair_value": 242.493718, "relative_strength": 5.517263, "rate_of_change": 0.7382801840368236, "market_dynamics": 0.073736, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 309.22, "high": 311.465, "low": 295.75, "close": 309.02, "volume": 2595086}, "trend_line": 284.577333, "activity_lines": {"activity_5": 304.924, "activity_10": 313.320545, "activity_20": 307.311667, "activity_30": 298.248538}, "trend_signal": 1, "fair_value": 243.007821, "relative_strength": 4.323321, "rate_of_change": 0.817658785483435, "market_dynamics": -0.072976, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 310.01, "high": 319.57, "low": 308.46, "close": 315.39, "volume": 2495405}, "trend_line": 286.849, "activity_lines": {"activity_5": 308.028, "activity_10": 312.605091, "activity_20": 309.011095, "activity_30": 300.236452}, "trend_signal": 1, "fair_value": 243.560321, "relative_strength": 4.610859, "rate_of_change": 0.7982599935322253, "market_dynamics": -0.081135, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 315.74, "high": 322.59, "low": 309.305, "close": 314.72, "volume": 1870055}, "trend_line": 289.782333, "activity_lines": {"activity_5": 311.138, "activity_10": 311.951818, "activity_20": 310.481048, "activity_30": 302.034581}, "trend_signal": 1, "fair_value": 244.096474, "relative_strength": 1.974345, "rate_of_change": 1.022605273157656, "market_dynamics": -0.166651, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 315.89, "high": 325.91, "low": 314.06, "close": 320.72, "volume": 2290751}, "trend_line": 292.629333, "activity_lines": {"activity_5": 315.666667, "activity_10": 312.751636, "activity_20": 312.371714, "activity_30": 304.030559}, "trend_signal": 1, "fair_value": 244.718013, "relative_strength": 2.1922, "rate_of_change": 0.9824615498557602, "market_dynamics": -0.362947, "expectation": {"probability": 51.1991, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 321.55, "high": 332.52, "low": 306.62, "close": 324.82, "volume": 2754895}, "trend_line": 294.853, "activity_lines": {"activity_5": 319.396, "activity_10": 314.552182, "activity_20": 314.414762, "activity_30": 306.107376}, "trend_signal": 1, "fair_value": 245.386859, "relative_strength": 4.890061, "rate_of_change": 0.7598920372073686, "market_dynamics": -0.41037, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 322.805, "high": 331.04, "low": 312.19, "close": 319.28, "volume": 2680046}, "trend_line": 296.951, "activity_lines": {"activity_5": 320.178, "activity_10": 315.476, "activity_20": 315.597714, "activity_30": 307.683312}, "trend_signal": 1, "fair_value": 246.047756, "relative_strength": 0.206322, "rate_of_change": 0.7115410051788563, "market_dynamics": -0.523066, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 314.35, "high": 323.475, "low": 308.47, "close": 313.33, "volume": 2064937}, "trend_line": 298.397, "activity_lines": {"activity_5": 318.292667, "activity_10": 315.621091, "activity_20": 315.929667, "activity_30": 308.740022}, "trend_signal": 1, "fair_value": 246.696218, "relative_strength": -5.027137, "rate_of_change": 0.4869490252600494, "market_dynamics": -0.594335, "expectation": {"probability": 58.1075, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 312.97, "high": 322.15, "low": 310.18, "close": 318.78, "volume": 2070132}, "trend_line": 299.96, "activity_lines": {"activity_5": 318.361333, "activity_10": 316.857091, "activity_20": 316.557714, "activity_30": 310.055054}, "trend_signal": 1, "fair_value": 247.347692, "relative_strength": -3.672044, "rate_of_change": 0.5237988317576879, "market_dynamics": -0.669918, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 317.99, "high": 321.819, "low": 311.06, "close": 313.47, "volume": 7543402}, "trend_line": 301.430667, "activity_lines": {"activity_5": 316.389333, "activity_10": 316.895273, "activity_20": 316.402524, "activity_30": 310.926667}, "trend_signal": 1, "fair_value": 247.978397, "relative_strength": -5.144205, "rate_of_change": 0.4902877050273532, "market_dynamics": -0.6376, "expectation": {"probability": 58.2814, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 316.43, "high": 323.01, "low": 314.31, "close": 320.77, "volume": 2030917}, "trend_line": 303.041, "activity_lines": {"activity_5": 317.334, "activity_10": 317.801818, "activity_20": 316.775952, "activity_30": 312.174366}, "trend_signal": 1, "fair_value": 248.685256, "relative_strength": -6.261525, "rate_of_change": 0.5342299826447217, "market_dynamics": -0.63564, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 321.99, "high": 339.85, "low": 317.18, "close": 336.03, "volume": 2034542}, "trend_line": 304.941, "activity_lines": {"activity_5": 323.635333, "activity_10": 321.256364, "activity_20": 318.451571, "activity_30": 314.302688}, "trend_signal": 1, "fair_value": 249.44641, "relative_strength": -1.604753, "rate_of_change": 0.6269778676812634, "market_dynamics": -0.318091, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 336.81, "high": 347.7225, "low": 324.78, "close": 329.7, "volume": 2752787}, "trend_line": 306.577667, "activity_lines": {"activity_5": 326.71, "activity_10": 323.068909, "activity_20": 319.420333, "activity_30": 315.900043}, "trend_signal": 1, "fair_value": 250.162436, "relative_strength": 0.422664, "rate_of_change": 0.5367159548896493, "market_dynamics": -0.042967, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 334.54, "high": 342.55, "low": 288.43, "close": 323.46, "volume": 4318527}, "trend_line": 307.924, "activity_lines": {"activity_5": 326.613333, "activity_10": 323.486727, "activity_20": 319.774857, "activity_30": 316.989226}, "trend_signal": 1, "fair_value": 250.676474, "relative_strength": 1.030148, "rate_of_change": 0.43914907865743485, "market_dynamics": 0.132116, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 323.92, "high": 338.67, "low": 308.4, "close": 317.08, "volume": 2622311}, "trend_line": 309.469333, "activity_lines": {"activity_5": 324.078, "activity_10": 322.585636, "activity_20": 319.575, "activity_30": 317.579935}, "trend_signal": 1, "fair_value": 251.159423, "relative_strength": 2.11633, "rate_of_change": 0.5018553279380716, "market_dynamics": 0.119734, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 304.06, "high": 319.66, "low": 300.01, "close": 312.93, "volume": 2194349}, "trend_line": 311.400333, "activity_lines": {"activity_5": 319.918667, "activity_10": 320.996182, "activity_20": 319.064095, "activity_30": 317.803204}, "trend_signal": 1, "fair_value": 251.632949, "relative_strength": 0.451983, "rate_of_change": 0.6239713580925265, "market_dynamics": -0.209917, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 313.49, "high": 323.96, "low": 304.301, "close": 322.49, "volume": 1411364}, "trend_line": 313.497667, "activity_lines": {"activity_5": 319.468667, "activity_10": 321.361091, "activity_20": 319.554476, "activity_30": 318.518667}, "trend_signal": 1, "fair_value": 252.111667, "relative_strength": -1.776356, "rate_of_change": 0.6735169419359578, "market_dynamics": -0.469803, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 322.48, "high": 326.74, "low": 319.6, "close": 324.16, "volume": 1489966}, "trend_line": 315.419333, "activity_lines": {"activity_5": 320.478, "activity_10": 321.971273, "activity_20": 320.268, "activity_30": 319.206559}, "trend_signal": 1, "fair_value": 252.563269, "relative_strength": -2.198382, "rate_of_change": 0.612976172482973, "market_dynamics": -0.715692, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 323.75, "high": 328.35, "low": 314.065, "close": 322.06, "volume": 1558637}, "trend_line": 317.471333, "activity_lines": {"activity_5": 321.156667, "activity_10": 322.002727, "activity_20": 320.756143, "activity_30": 319.634989}, "trend_signal": 1, "fair_value": 252.945962, "relative_strength": -2.004708, "rate_of_change": 0.6505625322592452, "market_dynamics": -0.740995, "expectation": {"probability": 56.6084, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 319.05, "high": 323.25, "low": 300.42, "close": 302.52, "volume": 1256120}, "trend_line": 318.272667, "activity_lines": {"activity_5": 315.415333, "activity_10": 318.421818, "activity_20": 319.306857, "activity_30": 318.670387}, "trend_signal": 0, "fair_value": 253.226154, "relative_strength": -2.287403, "rate_of_change": 0.25241145158766104, "market_dynamics": -0.826116, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 303.31, "high": 304.5, "low": 269.085, "close": 300.0, "volume": 6480210}, "trend_line": 318.638333, "activity_lines": {"activity_5": 309.804667, "activity_10": 314.581818, "activity_20": 317.549524, "activity_30": 317.491505}, "trend_signal": 0, "fair_value": 253.430064, "relative_strength": -8.330821, "rate_of_change": 0.11489079582192839, "market_dynamics": -0.858683, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 300.48, "high": 310.54, "low": 292.37, "close": 303.07, "volume": 3603773}, "trend_line": 318.267667, "activity_lines": {"activity_5": 306.079333, "activity_10": 311.677636, "activity_20": 316.124143, "activity_30": 316.487097}, "trend_signal": 0, "fair_value": 253.558462, "relative_strength": -8.563449, "rate_of_change": -0.11632812553032393, "market_dynamics": -0.948853, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 305.14, "high": 305.14, "low": 281.43, "close": 285.61, "volume": 3780656}, "trend_line": 316.937667, "activity_lines": {"activity_5": 297.828667, "activity_10": 306.198182, "activity_20": 313.064238, "activity_30": 314.380151}, "trend_signal": 0, "fair_value": 253.707692, "relative_strength": -14.461959, "rate_of_change": -0.4178872496024049, "market_dynamics": -1.060584, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 285.46, "high": 299.05, "low": 280.96, "close": 293.54, "volume": 2934233}, "trend_line": 315.567667, "activity_lines": {"activity_5": 294.791333, "activity_10": 302.962182, "activity_20": 310.901381, "activity_30": 312.870624}, "trend_signal": 0, "fair_value": 253.888974, "relative_strength": -12.042816, "rate_of_change": -0.43226165351939844, "market_dynamics": -1.012054, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 291.94, "high": 303.6894, "low": 285.15, "close": 296.65, "volume": 2447989}, "trend_line": 314.297333, "activity_lines": {"activity_5": 294.692, "activity_10": 300.835636, "activity_20": 309.135571, "activity_30": 311.650129}, "trend_signal": 0, "fair_value": 254.0275, "relative_strength": -12.000972, "rate_of_change": -0.4025551831962529, "market_dynamics": -1.096241, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 295.88, "high": 301.455, "low": 288.75, "close": 297.72, "volume": 2322156}, "trend_line": 313.154667, "activity_lines": {"activity_5": 295.340667, "activity_10": 299.275091, "activity_20": 307.586286, "activity_30": 310.580624}, "trend_signal": 0, "fair_value": 254.156987, "relative_strength": -11.778408, "rate_of_change": -0.3635621050592761, "market_dynamics": -1.173663, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 295.99, "high": 300.25, "low": 220.01, "close": 220.47, "volume": 13075356}, "trend_line": 309.305333, "activity_lines": {"activity_5": 270.391333, "activity_10": 283.945636, "activity_20": 298.808905, "activity_30": 304.600968}, "trend_signal": 0, "fair_value": 253.731987, "relative_strength": -34.335633, "rate_of_change": -1.2292117619949119, "market_dynamics": -1.12929, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 221.26, "high": 234.5999, "low": 219.81, "close": 220.4, "volume": 10100223}, "trend_line": 306.024333, "activity_lines": {"activity_5": 250.925333, "activity_10": 270.458364, "activity_20": 290.495381, "activity_30": 298.86514}, "trend_signal": 0, "fair_value": 253.439936, "relative_strength": -32.808625, "rate_of_change": -1.0607641220334232, "market_dynamics": -1.106898, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 220.45, "high": 231.89, "low": 208.65, "close": 214.93, "volume": 9359989}, "trend_line": 302.988667, "activity_lines": {"activity_5": 233.983333, "activity_10": 257.863091, "activity_20": 282.103429, "activity_30": 292.988086}, "trend_signal": 0, "fair_value": 252.987244, "relative_strength": -37.407927, "rate_of_change": -0.9919688314458288, "market_dynamics": -1.065409, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 217.0, "high": 217.905, "low": 188.57, "close": 189.64, "volume": 8546077}, "trend_line": 299.702333, "activity_lines": {"activity_5": 213.852, "activity_10": 242.617455, "activity_20": 271.797429, "activity_30": 285.675269}, "trend_signal": 0, "fair_value": 252.368269, "relative_strength": -42.283413, "rate_of_change": -1.0846392482396086, "market_dynamics": -1.012222, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 187.69, "high": 221.34, "low": 183.38, "close": 214.25, "volume": 10201101}, "trend_line": 296.567, "activity_lines": {"activity_5": 209.058, "activity_10": 233.898727, "activity_20": 264.424905, "activity_30": 280.162215}, "trend_signal": 0, "fair_value": 251.998077, "relative_strength": -35.458299, "rate_of_change": -1.046149013461301, "market_dynamics": -0.984744, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 215.43, "high": 219.62, "low": 209.13, "close": 210.25, "volume": 2996498}, "trend_line": 293.274667, "activity_lines": {"activity_5": 208.495333, "activity_10": 226.011818, "activity_20": 257.178667, "activity_30": 274.593376}, "trend_signal": 0, "fair_value": 251.597051, "relative_strength": -36.628558, "rate_of_change": -1.1101481284161707, "market_dynamics": -1.062448, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 211.0, "high": 217.74, "low": 209.25, "close": 217.47, "volume": 6220646}, "trend_line": 290.010667, "activity_lines": {"activity_5": 211.020667, "activity_10": 221.125273, "activity_20": 251.219, "activity_30": 269.702753}, "trend_signal": 0, "fair_value": 251.214808, "relative_strength": -35.994837, "rate_of_change": -1.1129498614348472, "market_dynamics": -1.065317, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 218.21, "high": 222.58, "low": 206.11, "close": 208.15, "volume": 5489981}, "trend_line": 286.458333, "activity_lines": {"activity_5": 210.634667, "activity_10": 215.783091, "activity_20": 244.906143, "activity_30": 264.421419}, "trend_signal": 0, "fair_value": 250.705064, "relative_strength": -38.655776, "rate_of_change": -1.224897703504137, "market_dynamics": -1.055039, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 207.12, "high": 211.76, "low": 200.69, "close": 207.51, "volume": 5990716}, "trend_line": 282.684667, "activity_lines": {"activity_5": 210.487333, "activity_10": 211.877091, "activity_20": 239.081429, "activity_30": 259.327978}, "trend_signal": 0, "fair_value": 250.061346, "relative_strength": -36.893856, "rate_of_change": -1.3173524960783711, "market_dynamics": -1.055136, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.77, "high": 215.47, "low": 205.44, "close": 212.29, "volume": 2269246}, "trend_line": 278.933667, "activity_lines": {"activity_5": 210.742, "activity_10": 210.460909, "activity_20": 234.233714, "activity_30": 254.786387}, "trend_signal": 0, "fair_value": 249.436923, "relative_strength": -35.459143, "rate_of_change": -1.3269202181383175, "market_dynamics": -0.965643, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.46, "high": 216.4906, "low": 206.7601, "close": 213.28, "volume": 1772234}, "trend_line": 275.400333, "activity_lines": {"activity_5": 211.457333, "activity_10": 210.778, "activity_20": 229.959524, "activity_30": 250.550667}, "trend_signal": 0, "fair_value": 249.004872, "relative_strength": -34.106668, "rate_of_change": -1.2667291252439687, "market_dynamics": -0.89081, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 214.11, "high": 228.285, "low": 214.11, "close": 218.22, "volume": 3508702}, "trend_line": 272.23, "activity_lines": {"activity_5": 213.617333, "activity_10": 212.124, "activity_20": 226.675857, "activity_30": 246.861613}, "trend_signal": 0, "fair_value": 248.69609, "relative_strength": -30.647456, "rate_of_change": -1.151172536890132, "market_dynamics": -0.7268, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 216.53, "high": 220.51, "low": 196.5, "close": 198.11, "volume": 7210124}, "trend_line": 268.207667, "activity_lines": {"activity_5": 209.024, "activity_10": 209.853273, "activity_20": 221.981429, "activity_30": 242.079677}, "trend_signal": 0, "fair_value": 248.350962, "relative_strength": -38.335246, "rate_of_change": -1.4775494985857558, "market_dynamics": -0.569073, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.71, "high": 205.95, "low": 196.51, "close": 200.48, "volume": 3619401}, "trend_line": 264.441333, "activity_lines": {"activity_5": 205.89, "activity_10": 208.319273, "activity_20": 218.102952, "activity_30": 237.710151}, "trend_signal": 0, "fair_value": 247.950513, "relative_strength": -38.035553, "rate_of_change": -1.404260378581955, "market_dynamics": -0.401922, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 202.48, "high": 206.605, "low": 194.33, "close": 199.08, "volume": 4020655}, "trend_line": 260.385, "activity_lines": {"activity_5": 202.758, "activity_10": 206.333636, "activity_20": 214.577048, "activity_30": 233.49329}, "trend_signal": 0, "fair_value": 247.514936, "relative_strength": -37.14916, "rate_of_change": -1.533925485090485, "market_dynamics": -0.189467, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 194.19, "high": 203.26, "low": 191.875, "close": 193.46, "volume": 2859604}, "trend_line": 255.632667, "activity_lines": {"activity_5": 198.633333, "activity_10": 203.602, "activity_20": 210.996476, "activity_30": 229.175548}, "trend_signal": 0, "fair_value": 247.078397, "relative_strength": -38.46826, "rate_of_change": -1.8251178063252467, "market_dynamics": -0.104517, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 193.65, "high": 193.65, "low": 181.51, "close": 186.21, "volume": 5261813}, "trend_line": 250.849667, "activity_lines": {"activity_5": 193.413333, "activity_10": 199.857455, "activity_20": 207.247381, "activity_30": 224.696667}, "trend_signal": 0, "fair_value": 246.817949, "relative_strength": -41.837844, "rate_of_change": -1.8710441259840969, "market_dynamics": -0.007308, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 186.98, "high": 208.95, "low": 184.465, "close": 201.39, "volume": 6139113}, "trend_line": 246.780667, "activity_lines": {"activity_5": 195.387333, "activity_10": 199.441273, "activity_20": 205.417333, "activity_30": 221.50572}, "trend_signal": 0, "fair_value": 246.582051, "relative_strength": -34.936475, "rate_of_change": -1.6220870646003356, "market_dynamics": 0.216577, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 201.05, "high": 204.205, "low": 187.925, "close": 190.02, "volume": 4585235}, "trend_line": 242.545333, "activity_lines": {"activity_5": 193.352667, "activity_10": 197.080727, "activity_20": 202.943238, "activity_30": 217.843742}, "trend_signal": 0, "fair_value": 246.349359, "relative_strength": -35.687566, "rate_of_change": -1.7162341165079982, "market_dynamics": 0.189982, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.5, "high": 189.3, "low": 179.5, "close": 186.56, "volume": 5142085}, "trend_line": 238.333, "activity_lines": {"activity_5": 190.862, "activity_10": 194.409091, "activity_20": 200.647381, "activity_30": 214.231785}, "trend_signal": 0, "fair_value": 246.110128, "relative_strength": -33.908697, "rate_of_change": -1.7367198733112714, "market_dynamics": 0.189593, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186.76, "high": 188.01, "low": 174.93, "close": 184.58, "volume": 5631604}, "trend_line": 233.736, "activity_lines": {"activity_5": 188.546, "activity_10": 191.845273, "activity_20": 198.692286, "activity_30": 210.763849}, "trend_signal": 0, "fair_value": 245.758077, "relative_strength": -32.066012, "rate_of_change": -1.9288138864529916, "market_dynamics": 0.123281, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 184.69, "high": 188.18, "low": 177.92, "close": 184.87, "volume": 3741244}, "trend_line": 229.093, "activity_lines": {"activity_5": 186.918667, "activity_10": 189.856, "activity_20": 196.935714, "activity_30": 207.611204}, "trend_signal": 0, "fair_value": 245.413462, "relative_strength": -31.280038, "rate_of_change": -1.9864291337235176, "market_dynamics": -0.094051, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.01, "high": 188.05, "low": 176.03, "close": 179.07, "volume": 4745103}, "trend_line": 224.326667, "activity_lines": {"activity_5": 183.447333, "activity_10": 187.418545, "activity_20": 194.795952, "activity_30": 204.383914}, "trend_signal": 0, "fair_value": 244.980385, "relative_strength": -30.947145, "rate_of_change": -2.0805231936375197, "market_dynamics": -0.168026, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.28, "high": 176.3, "low": 151.64, "close": 153.72, "volume": 5892639}, "trend_line": 219.366667, "activity_lines": {"activity_5": 173.014, "activity_10": 180.718182, "activity_20": 190.412667, "activity_30": 199.828645}, "trend_signal": 0, "fair_value": 244.290641, "relative_strength": -33.388996, "rate_of_change": -2.2110612466773647, "market_dynamics": -0.310782, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.22, "high": 159.42, "low": 138.51, "close": 144.04, "volume": 8050250}, "trend_line": 214.168, "activity_lines": {"activity_5": 161.774, "activity_10": 173.108, "activity_20": 185.278524, "activity_30": 194.96886}, "trend_signal": 0, "fair_value": 243.636795, "relative_strength": -41.14297, "rate_of_change": -2.36985275433847, "market_dynamics": -0.420428, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 144.54, "high": 148.22, "low": 137.874, "close": 139.32, "volume": 5028431}, "trend_line": 208.709667, "activity_lines": {"activity_5": 151.795333, "activity_10": 165.640364, "activity_20": 180.02919, "activity_30": 190.139957}, "trend_signal": 0, "fair_value": 243.030192, "relative_strength": -40.938043, "rate_of_change": -2.548622109745625, "market_dynamics": -0.620024, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.65, "high": 147.785, "low": 133.28, "close": 144.96, "volume": 11387100}, "trend_line": 204.021333, "activity_lines": {"activity_5": 146.714, "activity_10": 160.182545, "activity_20": 175.654762, "activity_30": 186.027075}, "trend_signal": 0, "fair_value": 242.509359, "relative_strength": -41.371583, "rate_of_change": -2.2463425232718124, "market_dynamics": -0.69033, "expectation": {"probability": 45.2505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.29, "high": 151.99, "low": 135.0, "close": 142.96, "volume": 13891728}, "trend_line": 199.002, "activity_lines": {"activity_5": 143.626667, "activity_10": 155.111091, "activity_20": 171.435143, "activity_30": 182.087634}, "trend_signal": 0, "fair_value": 241.987885, "relative_strength": -43.22543, "rate_of_change": -2.4602000811356275, "market_dynamics": -0.681621, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.22, "high": 144.995, "low": 133.86, "close": 133.96, "volume": 9984201}, "trend_line": 193.579, "activity_lines": {"activity_5": 139.946667, "activity_10": 149.465636, "activity_20": 166.66881, "activity_30": 177.891376}, "trend_signal": 0, "fair_value": 241.494038, "relative_strength": -45.809117, "rate_of_change": -2.725098240218692, "market_dynamics": -0.703628, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.23, "high": 142.58, "low": 129.25, "close": 131.63, "volume": 8073308}, "trend_line": 188.042667, "activity_lines": {"activity_5": 136.807333, "activity_10": 144.415818, "activity_20": 162.03081, "activity_30": 173.894667}, "trend_signal": 0, "fair_value": 240.952564, "relative_strength": -49.313299, "rate_of_change": -2.859986362157059, "market_dynamics": -0.641672, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.03, "high": 134.44, "low": 125.1, "close": 127.99, "volume": 6576877}, "trend_line": 184.96, "activity_lines": {"activity_5": 133.282, "activity_10": 139.702909, "activity_20": 157.430238, "activity_30": 170.020301}, "trend_signal": 0, "fair_value": 240.315962, "relative_strength": -48.628221, "rate_of_change": -1.6393444366538297, "market_dynamics": -0.734815, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.0, "high": 133.07, "low": 127.96, "close": 130.28, "volume": 4827571}, "trend_line": 181.956, "activity_lines": {"activity_5": 131.275333, "activity_10": 136.435273, "activity_20": 153.453905, "activity_30": 166.492559}, "trend_signal": 0, "fair_value": 239.725897, "relative_strength": -47.729219, "rate_of_change": -1.624134948096896, "market_dynamics": -0.906535, "expectation": {"probability": 43.6605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.14, "high": 142.985, "low": 126.14, "close": 139.11, "volume": 5890319}, "trend_line": 179.428667, "activity_lines": {"activity_5": 133.190667, "activity_10": 135.765636, "activity_20": 150.737286, "activity_30": 163.728301}, "trend_signal": 0, "fair_value": 239.212244, "relative_strength": -44.363834, "rate_of_change": -1.388980302930378, "market_dynamics": -0.900971, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.67, "high": 150.0, "low": 138.59, "close": 145.66, "volume": 5907001}, "trend_line": 177.962667, "activity_lines": {"activity_5": 137.546, "activity_10": 137.013455, "activity_20": 148.925429, "activity_30": 161.549677}, "trend_signal": 0, "fair_value": 238.858333, "relative_strength": -40.491857, "rate_of_change": -0.8170377813707883, "market_dynamics": -0.681414, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.94, "high": 147.5, "low": 140.2, "close": 146.48, "volume": 4922871}, "trend_line": 175.703667, "activity_lines": {"activity_5": 141.394667, "activity_10": 138.556909, "activity_20": 147.452714, "activity_30": 159.518538}, "trend_signal": 0, "fair_value": 238.383013, "relative_strength": -39.160067, "rate_of_change": -1.2693673555701512, "market_dynamics": -0.37788, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.75, "high": 149.68, "low": 143.915, "close": 144.56, "volume": 6663650}, "trend_line": 173.514, "activity_lines": {"activity_5": 143.613333, "activity_10": 139.706909, "activity_20": 146.047619, "activity_30": 157.509269}, "trend_signal": 0, "fair_value": 237.946154, "relative_strength": -41.379378, "rate_of_change": -1.246227262860704, "market_dynamics": 0.066354, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 144.78, "high": 155.25, "low": 142.89, "close": 150.1, "volume": 3519016}, "trend_line": 171.268333, "activity_lines": {"activity_5": 146.574, "activity_10": 141.768909, "activity_20": 145.403, "activity_30": 155.998688}, "trend_signal": 0, "fair_value": 237.511218, "relative_strength": -39.031608, "rate_of_change": -1.294228131447605, "market_dynamics": 0.393409, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.24, "high": 155.9, "low": 146.56, "close": 150.52, "volume": 5610656}, "trend_line": 169.347333, "activity_lines": {"activity_5": 148.353333, "activity_10": 143.813818, "activity_20": 144.970333, "activity_30": 154.660086}, "trend_signal": 0, "fair_value": 237.122692, "relative_strength": -37.521722, "rate_of_change": -1.1216317496358306, "market_dynamics": 0.609622, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.88, "high": 153.62, "low": 142.16, "close": 143.54, "volume": 6985445}, "trend_line": 167.215, "activity_lines": {"activity_5": 147.045333, "activity_10": 144.452182, "activity_20": 144.115143, "activity_30": 152.995097}, "trend_signal": 0, "fair_value": 236.625577, "relative_strength": -39.995485, "rate_of_change": -1.259147671371942, "market_dynamics": 0.762336, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.54, "high": 210.9999, "low": 139.15, "close": 187.01, "volume": 15318782}, "trend_line": 166.372333, "activity_lines": {"activity_5": 160.368667, "activity_10": 152.82, "activity_20": 147.621286, "activity_30": 154.272194}, "trend_signal": 0, "fair_value": 236.277885, "relative_strength": -21.205047, "rate_of_change": -0.5039422300630959, "market_dynamics": 1.056471, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 188.57, "high": 190.56, "low": 162.99, "close": 166.44, "volume": 7860250}, "trend_line": 164.811, "activity_lines": {"activity_5": 164.133333, "activity_10": 156.440909, "activity_20": 149.166238, "activity_30": 154.276559}, "trend_signal": 0, "fair_value": 235.850449, "relative_strength": -26.915417, "rate_of_change": -0.9384571171457881, "market_dynamics": 1.178863, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.3, "high": 168.165, "low": 154.69, "close": 158.44, "volume": 5013421}, "trend_line": 162.818333, "activity_lines": {"activity_5": 163.772667, "activity_10": 157.908182, "activity_20": 150.035667, "activity_30": 153.865527}, "trend_signal": 0, "fair_value": 235.319679, "relative_strength": -31.577867, "rate_of_change": -1.2090618951405012, "market_dynamics": 1.135887, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.95, "high": 177.99, "low": 157.59, "close": 175.84, "volume": 5568162}, "trend_line": 162.076, "activity_lines": {"activity_5": 168.656, "activity_10": 162.027091, "activity_20": 152.688095, "activity_30": 154.705634}, "trend_signal": 0, "fair_value": 234.94891, "relative_strength": -23.042256, "rate_of_change": -0.45592715901347675, "market_dynamics": 1.191822, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.58, "high": 181.51, "low": 174.475, "close": 175.83, "volume": 5128440}, "trend_line": 161.254333, "activity_lines": {"activity_5": 171.848, "activity_10": 165.476364, "activity_20": 155.354952, "activity_30": 155.592989}, "trend_signal": 0, "fair_value": 234.707692, "relative_strength": -20.89543, "rate_of_change": -0.5069640168809637, "market_dynamics": 1.036361, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.85, "high": 179.44, "low": 169.99, "close": 177.94, "volume": 2897433}, "trend_line": 160.549667, "activity_lines": {"activity_5": 173.590667, "activity_10": 168.760727, "activity_20": 158.117476, "activity_30": 156.669484}, "trend_signal": 0, "fair_value": 234.523077, "relative_strength": -18.236733, "rate_of_change": -0.43699042803395743, "market_dynamics": 1.003036, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.65, "high": 182.67, "low": 161.01, "close": 174.88, "volume": 5220956}, "trend_line": 159.930333, "activity_lines": {"activity_5": 174.918, "activity_10": 170.916727, "activity_20": 160.427143, "activity_30": 157.594022}, "trend_signal": 0, "fair_value": 234.194103, "relative_strength": -18.901879, "rate_of_change": -0.3857585079886894, "market_dynamics": 1.098586, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 172.83, "high": 180.07, "low": 164.0, "close": 175.0, "volume": 6800829}, "trend_line": 159.556667, "activity_lines": {"activity_5": 175.722667, "activity_10": 172.543273, "activity_20": 162.578905, "activity_30": 158.566258}, "trend_signal": 0, "fair_value": 234.005064, "relative_strength": -18.911397, "rate_of_change": -0.23364298253539298, "market_dynamics": 1.119509, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.69, "high": 183.46, "low": 170.35, "close": 174.0, "volume": 5695115}, "trend_line": 158.643667, "activity_lines": {"activity_5": 175.09, "activity_10": 173.535273, "activity_20": 164.492381, "activity_30": 159.498086}, "trend_signal": 1, "fair_value": 233.897115, "relative_strength": -19.647806, "rate_of_change": -0.5722104987314701, "market_dynamics": 1.086297, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.82, "high": 173.89, "low": 161.64, "close": 163.79, "volume": 3688169}, "trend_line": 157.769333, "activity_lines": {"activity_5": 171.176667, "activity_10": 172.244, "activity_20": 165.285667, "activity_30": 159.830108}, "trend_signal": 1, "fair_value": 233.768974, "relative_strength": -22.726934, "rate_of_change": -0.5511307299773931, "market_dynamics": 0.918426, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.34, "high": 197.05, "low": 162.035, "close": 193.89, "volume": 5665370}, "trend_line": 158.013667, "activity_lines": {"activity_5": 178.099333, "activity_10": 176.057273, "activity_20": 168.803571, "activity_30": 162.160473}, "trend_signal": 1, "fair_value": 233.816218, "relative_strength": -8.209595, "rate_of_change": 0.154867866494694, "market_dynamics": 0.957925, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 194.19, "high": 194.395, "low": 181.095, "close": 183.49, "volume": 3489834}, "trend_line": 157.977333, "activity_lines": {"activity_5": 180.492, "activity_10": 177.854545, "activity_20": 171.034524, "activity_30": 163.804108}, "trend_signal": 1, "fair_value": 233.877692, "relative_strength": -9.662639, "rate_of_change": -0.02299421353218184, "market_dynamics": 0.823054, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 183.56, "high": 193.21, "low": 180.47, "close": 185.06, "volume": 3973787}, "trend_line": 157.983667, "activity_lines": {"activity_5": 182.834, "activity_10": 179.627273, "activity_20": 173.150714, "activity_30": 165.551376}, "trend_signal": 1, "fair_value": 233.923013, "relative_strength": -9.557905, "rate_of_change": 0.004009435961303138, "market_dynamics": 0.754288, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.45, "high": 198.3, "low": 173.38, "close": 178.11, "volume": 7772680}, "trend_line": 157.951667, "activity_lines": {"activity_5": 182.188667, "activity_10": 179.652364, "activity_20": 174.344143, "activity_30": 166.849849}, "trend_signal": 1, "fair_value": 233.7875, "relative_strength": -14.037115, "rate_of_change": -0.020255258412257695, "market_dynamics": 0.859427, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 178.11, "high": 184.57, "low": 162.36, "close": 171.82, "volume": 5082418}, "trend_line": 158.555, "activity_lines": {"activity_5": 179.172667, "activity_10": 178.492545, "activity_20": 174.75281, "activity_30": 167.744581}, "trend_signal": 1, "fair_value": 233.60891, "relative_strength": -17.796567, "rate_of_change": 0.3819731766427135, "market_dynamics": 0.525723, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 169.19, "high": 170.95, "low": 155.0, "close": 159.14, "volume": 3105060}, "trend_line": 159.058333, "activity_lines": {"activity_5": 171.394667, "activity_10": 175.100182, "activity_20": 173.829286, "activity_30": 167.782323}, "trend_signal": 1, "fair_value": 233.209423, "relative_strength": -20.718504, "rate_of_change": 0.31745009618113446, "market_dynamics": 0.188288, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.03, "high": 167.425, "low": 156.0526, "close": 162.18, "volume": 3306511}, "trend_line": 159.820333, "activity_lines": {"activity_5": 166.946667, "activity_10": 172.602364, "activity_20": 173.135, "activity_30": 167.98372}, "trend_signal": 1, "fair_value": 232.860449, "relative_strength": -18.527691, "rate_of_change": 0.47906952476359754, "market_dynamics": -0.136657, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.91, "high": 165.49, "low": 154.12, "close": 164.56, "volume": 5780260}, "trend_line": 160.473667, "activity_lines": {"activity_5": 164.712667, "activity_10": 170.768182, "activity_20": 172.583476, "activity_30": 168.289505}, "trend_signal": 1, "fair_value": 232.511474, "relative_strength": -13.955789, "rate_of_change": 0.40879279108998035, "market_dynamics": -0.405823, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.11, "high": 186.57, "low": 161.75, "close": 185.0, "volume": 4544460}, "trend_line": 161.875, "activity_lines": {"activity_5": 170.658667, "activity_10": 172.840182, "activity_20": 173.909762, "activity_30": 169.871849}, "trend_signal": 1, "fair_value": 232.331538, "relative_strength": -7.188067, "rate_of_change": 0.8732479454090084, "market_dynamics": -0.370467, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.8, "high": 191.15, "low": 174.13, "close": 185.87, "volume": 5844310}, "trend_line": 163.605333, "activity_lines": {"activity_5": 176.435333, "activity_10": 174.870364, "activity_20": 175.154714, "activity_30": 171.419914}, "trend_signal": 1, "fair_value": 232.274487, "relative_strength": -7.02435, "rate_of_change": 1.068931583011584, "market_dynamics": -0.109676, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.68, "high": 191.8525, "low": 178.8, "close": 186.58, "volume": 4053554}, "trend_line": 165.437, "activity_lines": {"activity_5": 181.512, "activity_10": 176.628182, "activity_20": 176.265714, "activity_30": 172.902151}, "trend_signal": 1, "fair_value": 232.272372, "relative_strength": -4.345196, "rate_of_change": 1.1195643604111671, "market_dynamics": 0.08059, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184.94, "high": 189.23, "low": 172.79, "close": 173.77, "volume": 4786246}, "trend_line": 166.963, "activity_lines": {"activity_5": 180.489333, "activity_10": 176.189818, "activity_20": 176.158762, "activity_30": 173.439763}, "trend_signal": 1, "fair_value": 232.137244, "relative_strength": -10.756603, "rate_of_change": 0.9224055078368092, "market_dynamics": 0.115764, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.46, "high": 184.01, "low": 172.545, "close": 182.835, "volume": 2405507}, "trend_line": 168.714833, "activity_lines": {"activity_5": 181.715667, "activity_10": 177.576364, "activity_20": 176.880238, "activity_30": 174.463763}, "trend_signal": 1, "fair_value": 232.064071, "relative_strength": -6.594383, "rate_of_change": 1.049234261483086, "market_dynamics": 0.065209, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.2, "high": 189.53, "low": 180.48, "close": 188.67, "volume": 1943059}, "trend_line": 170.366833, "activity_lines": {"activity_5": 183.668667, "activity_10": 180.064273, "activity_20": 178.041262, "activity_30": 175.751194}, "trend_signal": 1, "fair_value": 231.988558, "relative_strength": -1.281235, "rate_of_change": 0.9791670184683852, "market_dynamics": 0.034944, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.54, "high": 203.91, "low": 171.99, "close": 181.38, "volume": 7751849}, "trend_line": 171.5575, "activity_lines": {"activity_5": 182.947, "activity_10": 181.034727, "activity_20": 178.446905, "activity_30": 176.46172}, "trend_signal": 1, "fair_value": 231.712212, "relative_strength": -6.318424, "rate_of_change": 0.6988842716821475, "market_dynamics": 0.057161, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 182.98, "high": 188.0, "low": 177.47, "close": 182.61, "volume": 4630175}, "trend_line": 172.761833, "activity_lines": {"activity_5": 182.934667, "activity_10": 182.055, "activity_20": 178.943262, "activity_30": 177.174785}, "trend_signal": 1, "fair_value": 231.399327, "relative_strength": -4.342813, "rate_of_change": 0.7019996211182788, "market_dynamics": 0.145064, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.43, "high": 190.21, "low": 173.415, "close": 186.7, "volume": 2994794}, "trend_line": 174.1665, "activity_lines": {"activity_5": 184.550333, "activity_10": 183.392182, "activity_20": 179.806905, "activity_30": 178.074022}, "trend_signal": 1, "fair_value": 231.133045, "relative_strength": -1.934888, "rate_of_change": 0.8130655802893788, "market_dynamics": 0.225553, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.68, "high": 190.999, "low": 176.34, "close": 180.25, "volume": 3019271}, "trend_line": 175.1715, "activity_lines": {"activity_5": 183.154, "activity_10": 183.110818, "activity_20": 179.999976, "activity_30": 178.466505}, "trend_signal": 1, "fair_value": 230.724263, "relative_strength": -4.634128, "rate_of_change": 0.5770340450086529, "market_dynamics": 0.20711, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.25, "high": 180.505, "low": 144.265, "close": 150.59, "volume": 7033176}, "trend_line": 175.173833, "activity_lines": {"activity_5": 172.043333, "activity_10": 177.151455, "activity_20": 177.343286, "activity_30": 176.880602}, "trend_signal": 0, "fair_value": 230.200673, "relative_strength": -18.082629, "rate_of_change": 0.001331837656235766, "market_dynamics": -0.05413, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.8, "high": 155.0, "low": 66.57, "close": 93.0, "volume": 44073173}, "trend_line": 173.489167, "activity_lines": {"activity_5": 144.274667, "activity_10": 161.346818, "activity_20": 169.31331, "activity_30": 171.579065}, "trend_signal": 0, "fair_value": 229.338045, "relative_strength": -48.121151, "rate_of_change": -0.9617109879647338, "market_dynamics": -0.351344, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.48, "high": 100.83, "low": 87.91, "close": 99.7, "volume": 12267413}, "trend_line": 170.578833, "activity_lines": {"activity_5": 124.631333, "activity_10": 148.448909, "activity_20": 162.258524, "activity_30": 166.818473}, "trend_signal": 0, "fair_value": 228.544455, "relative_strength": -44.217125, "rate_of_change": -1.6775306783276016, "market_dynamics": -0.70279, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.68, "high": 108.72, "low": 99.49, "close": 108.14, "volume": 7660124}, "trend_line": 168.6355, "activity_lines": {"activity_5": 113.328667, "activity_10": 138.665182, "activity_20": 156.456071, "activity_30": 162.790161}, "trend_signal": 0, "fair_value": 227.738429, "relative_strength": -38.547453, "rate_of_change": -1.1392579992618401, "market_dynamics": -1.064036, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.81, "high": 113.88, "low": 103.74, "close": 107.2, "volume": 6748405}, "trend_line": 166.9275, "activity_lines": {"activity_5": 106.95, "activity_10": 129.903818, "activity_20": 150.922905, "activity_30": 158.826581}, "trend_signal": 0, "fair_value": 227.054391, "relative_strength": -37.47545, "rate_of_change": -1.012835375706775, "market_dynamics": -1.186093, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.77, "high": 110.41, "low": 97.06, "close": 98.33, "volume": 5313839}, "trend_line": 164.343833, "activity_lines": {"activity_5": 102.484667, "activity_10": 120.904909, "activity_20": 144.915738, "activity_30": 154.400935}, "trend_signal": 0, "fair_value": 226.352981, "relative_strength": -41.191623, "rate_of_change": -1.5477779275434063, "market_dynamics": -1.266207, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.94, "high": 102.335, "low": 95.75, "close": 99.7, "volume": 5162410}, "trend_line": 161.806167, "activity_lines": {"activity_5": 101.96, "activity_10": 113.797636, "activity_20": 139.418952, "activity_30": 150.230366}, "trend_signal": 0, "fair_value": 225.666891, "relative_strength": -38.271035, "rate_of_change": -1.5441200035781093, "market_dynamics": -1.303185, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.05, "high": 104.27, "low": 97.105, "close": 102.08, "volume": 4031752}, "trend_line": 159.2775, "activity_lines": {"activity_5": 101.782, "activity_10": 108.608182, "activity_20": 134.492262, "activity_30": 146.377065}, "trend_signal": 0, "fair_value": 224.952083, "relative_strength": -33.76315, "rate_of_change": -1.5627754163411982, "market_dynamics": -1.287801, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 103.07, "high": 115.625, "low": 102.295, "close": 114.19, "volume": 3739124}, "trend_line": 157.2545, "activity_lines": {"activity_5": 105.482, "activity_10": 107.084727, "activity_20": 130.990619, "activity_30": 143.468194}, "trend_signal": 0, "fair_value": 224.353686, "relative_strength": -27.88069, "rate_of_change": -1.2701103420131508, "market_dynamics": -1.20322, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.5, "high": 114.06, "low": 102.53, "close": 106.81, "volume": 3317590}, "trend_line": 154.9815, "activity_lines": {"activity_5": 106.318667, "activity_10": 105.537818, "activity_20": 127.014643, "activity_30": 140.21371}, "trend_signal": 0, "fair_value": 223.693622, "relative_strength": -34.755647, "rate_of_change": -1.4454276348212587, "market_dynamics": -1.136591, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.22, "high": 121.03, "low": 105.05, "close": 119.68, "volume": 5522273}, "trend_line": 153.170833, "activity_lines": {"activity_5": 111.471333, "activity_10": 107.666182, "activity_20": 124.539381, "activity_30": 137.936194}, "trend_signal": 0, "fair_value": 223.133045, "relative_strength": -30.498332, "rate_of_change": -1.1683117017192526, "market_dynamics": -0.923734, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.25, "high": 119.45, "low": 99.93, "close": 102.17, "volume": 7306111}, "trend_line": 151.116833, "activity_lines": {"activity_5": 109.364, "activity_10": 107.172909, "activity_20": 120.707548, "activity_30": 134.645817}, "trend_signal": 0, "fair_value": 222.552788, "relative_strength": -41.354338, "rate_of_change": -1.3409863743445032, "market_dynamics": -0.767809, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.42, "high": 120.49, "low": 99.06, "close": 112.85, "volume": 11589956}, "trend_line": 148.4155, "activity_lines": {"activity_5": 110.652, "activity_10": 108.454727, "activity_20": 118.291429, "activity_30": 132.176989}, "trend_signal": 0, "fair_value": 222.059583, "relative_strength": -35.614117, "rate_of_change": -1.787579150762116, "market_dynamics": -0.558954, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.42, "high": 129.73, "low": 108.7957, "close": 124.49, "volume": 5409236}, "trend_line": 146.448833, "activity_lines": {"activity_5": 115.102, "activity_10": 111.613818, "activity_20": 117.334976, "activity_30": 130.633409}, "trend_signal": 0, "fair_value": 221.575545, "relative_strength": -32.170204, "rate_of_change": -1.3251089003507053, "market_dynamics": -0.238403, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.14, "high": 124.8, "low": 115.285, "close": 116.38, "volume": 4097791}, "trend_line": 144.1595, "activity_lines": {"activity_5": 116.162, "activity_10": 113.001091, "activity_20": 115.84081, "activity_30": 128.693484}, "trend_signal": 0, "fair_value": 220.957596, "relative_strength": -35.956379, "rate_of_change": -1.5632306199394561, "market_dynamics": -0.04064, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.38, "high": 120.0, "low": 108.89, "close": 116.78, "volume": 3149117}, "trend_line": 142.115167, "activity_lines": {"activity_5": 116.717333, "activity_10": 114.294182, "activity_20": 114.70119, "activity_30": 126.927065}, "trend_signal": 0, "fair_value": 220.400481, "relative_strength": -36.076764, "rate_of_change": -1.4181049462574402, "market_dynamics": 0.202498, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.78, "high": 139.69, "low": 113.1, "close": 136.07, "volume": 7761498}, "trend_line": 140.9235, "activity_lines": {"activity_5": 123.896, "activity_10": 118.759091, "activity_20": 115.741048, "activity_30": 126.537054}, "trend_signal": 0, "fair_value": 219.853173, "relative_strength": -27.240075, "rate_of_change": -0.8385220417747696, "market_dynamics": 0.497738, "expectation": {"probability": 48.8211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ee15975-5e97-4ab8-8123-e854d55d193d/", "share_image": "https://sharemaestro.com/terminal/7ee15975-5e97-4ab8-8123-e854d55d193d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}