{"ticker": {"uuid": "7ee32ee2-eff2-4715-b866-f8ad813de246", "symbol": "NETUM", "name": "Netum Group Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NETUM rose 9.22%, moving from 1.03 to 1.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.04 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 40.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.12"}, {"label": "12-Week Change", "value": "9.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.04"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.135, "high": 1.16, "low": 1.12, "close": 1.125, "volume": 15729}, "trend_line": 1.129167, "activity_lines": {"activity_5": 1.145, "activity_10": 1.144727, "activity_20": 1.116619, "activity_30": 1.11486}, "trend_signal": 0, "fair_value": 2.301891, "relative_strength": -31.041726, "rate_of_change": -0.2502650176678325, "market_dynamics": 1.196959, "expectation": {"probability": 40.4684, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.45, "close": 3.45, "volume": 3068}, "trend_line": 3.605299, "activity_lines": {"activity_5": 3.512, "activity_10": 3.56, "activity_20": 3.595796, "activity_30": 3.594067}, "trend_signal": 0, "fair_value": 3.886743, "relative_strength": -4.672398, "rate_of_change": -0.2986919609524028, "market_dynamics": -0.297865, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.45, "high": 3.59, "low": 3.32, "close": 3.39, "volume": 6437}, "trend_line": 3.595408, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.520364, "activity_20": 3.57612, "activity_30": 3.580176}, "trend_signal": 0, "fair_value": 3.882101, "relative_strength": -6.722705, "rate_of_change": -0.27434617766792974, "market_dynamics": -0.662535, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.38, "close": 3.58, "volume": 6620}, "trend_line": 3.589587, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.521273, "activity_20": 3.575582, "activity_30": 3.579182}, "trend_signal": 0, "fair_value": 3.879304, "relative_strength": 5.10631, "rate_of_change": -0.16190095811101482, "market_dynamics": -0.778047, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.3, "close": 3.49, "volume": 1967}, "trend_line": 3.58206, "activity_lines": {"activity_5": 3.486, "activity_10": 3.510182, "activity_20": 3.565964, "activity_30": 3.572757}, "trend_signal": 0, "fair_value": 3.875732, "relative_strength": 1.515513, "rate_of_change": -0.20968986125702097, "market_dynamics": -0.760725, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.26, "close": 3.38, "volume": 4455}, "trend_line": 3.565368, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.482, "activity_20": 3.545837, "activity_30": 3.559721}, "trend_signal": 0, "fair_value": 3.871225, "relative_strength": -0.246359, "rate_of_change": -0.4659888444079644, "market_dynamics": -0.839567, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.25, "high": 3.59, "low": 3.25, "close": 3.54, "volume": 33011}, "trend_line": 3.566945, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.487636, "activity_20": 3.542038, "activity_30": 3.558085}, "trend_signal": 0, "fair_value": 3.868241, "relative_strength": 3.694762, "rate_of_change": 0.04423105833675967, "market_dynamics": -0.661527, "expectation": {"probability": 40.7986, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.54, "close": 3.6, "volume": 7963}, "trend_line": 3.570522, "activity_lines": {"activity_5": 3.524, "activity_10": 3.504727, "activity_20": 3.54433, "activity_30": 3.560217}, "trend_signal": 0, "fair_value": 3.865846, "relative_strength": 5.664407, "rate_of_change": 0.10028189388958736, "market_dynamics": -0.58333, "expectation": {"probability": 38.7861, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.47, "close": 3.47, "volume": 2566}, "trend_line": 3.564915, "activity_lines": {"activity_5": 3.508, "activity_10": 3.496909, "activity_20": 3.533868, "activity_30": 3.553732}, "trend_signal": 0, "fair_value": 3.862343, "relative_strength": 2.192226, "rate_of_change": -0.15703586198320352, "market_dynamics": -0.525926, "expectation": {"probability": 45.7761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.42, "close": 3.48, "volume": 3073}, "trend_line": 3.564816, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.494182, "activity_20": 3.524466, "activity_30": 3.548254}, "trend_signal": 0, "fair_value": 3.858989, "relative_strength": 4.761138, "rate_of_change": -0.0027770648108039393, "market_dynamics": -0.345425, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.47, "high": 3.59, "low": 3.4, "close": 3.5, "volume": 5995}, "trend_line": 3.560209, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.497273, "activity_20": 3.518, "activity_30": 3.544072}, "trend_signal": 0, "fair_value": 3.855868, "relative_strength": 5.034948, "rate_of_change": -0.12923528170879023, "market_dynamics": -0.285617, "expectation": {"probability": 42.7635, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.47, "high": 3.48, "low": 3.16, "close": 3.36, "volume": 14616}, "trend_line": 3.557403, "activity_lines": {"activity_5": 3.452, "activity_10": 3.474, "activity_20": 3.498905, "activity_30": 3.531155}, "trend_signal": 0, "fair_value": 3.851593, "relative_strength": 3.149888, "rate_of_change": -0.07881559762362508, "market_dynamics": -0.334497, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.15, "close": 3.17, "volume": 4506}, "trend_line": 3.542766, "activity_lines": {"activity_5": 3.348, "activity_10": 3.417818, "activity_20": 3.463333, "activity_30": 3.506162}, "trend_signal": 0, "fair_value": 3.845767, "relative_strength": -3.005839, "rate_of_change": -0.41145183719696676, "market_dynamics": -0.621945, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.21, "high": 3.45, "low": 3.14, "close": 3.24, "volume": 24385}, "trend_line": 3.53499, "activity_lines": {"activity_5": 3.296, "activity_10": 3.378364, "activity_20": 3.437048, "activity_30": 3.486628}, "trend_signal": 0, "fair_value": 3.840634, "relative_strength": -4.205851, "rate_of_change": -0.2194895175125815, "market_dynamics": -0.822934, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.23, "high": 3.4, "low": 3.14, "close": 3.27, "volume": 11130}, "trend_line": 3.527891, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.350545, "activity_20": 3.416381, "activity_30": 3.469532}, "trend_signal": 0, "fair_value": 3.835839, "relative_strength": -1.884345, "rate_of_change": -0.20082093584423685, "market_dynamics": -1.063718, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.28, "high": 3.35, "low": 3.11, "close": 3.25, "volume": 16531}, "trend_line": 3.515921, "activity_lines": {"activity_5": 3.25, "activity_10": 3.323091, "activity_20": 3.395619, "activity_30": 3.451604}, "trend_signal": 0, "fair_value": 3.830957, "relative_strength": -3.979714, "rate_of_change": -0.33929619707637837, "market_dynamics": -1.192174, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.91, "close": 3.03, "volume": 38833}, "trend_line": 3.496294, "activity_lines": {"activity_5": 3.174, "activity_10": 3.258, "activity_20": 3.355762, "activity_30": 3.420254}, "trend_signal": 0, "fair_value": 3.824337, "relative_strength": -8.470352, "rate_of_change": -0.558232110448451, "market_dynamics": -1.08438, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.03, "high": 3.17, "low": 3.02, "close": 3.02, "volume": 1291}, "trend_line": 3.479567, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.200364, "activity_20": 3.317524, "activity_30": 3.389525}, "trend_signal": 0, "fair_value": 3.817744, "relative_strength": -7.237949, "rate_of_change": -0.4784208650645494, "market_dynamics": -1.255401, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.02, "high": 3.15, "low": 2.91, "close": 2.91, "volume": 16713}, "trend_line": 3.460145, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.133273, "activity_20": 3.271238, "activity_30": 3.352779}, "trend_signal": 0, "fair_value": 3.810364, "relative_strength": -8.502075, "rate_of_change": -0.5581728990992285, "market_dynamics": -1.422791, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.73, "close": 2.8, "volume": 360450}, "trend_line": 3.430264, "activity_lines": {"activity_5": 2.934, "activity_10": 3.056364, "activity_20": 3.218, "activity_30": 3.310189}, "trend_signal": 0, "fair_value": 3.802216, "relative_strength": -12.751446, "rate_of_change": -0.863576526417234, "market_dynamics": -1.539327, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.71, "close": 2.71, "volume": 15569}, "trend_line": 3.399, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.975455, "activity_20": 3.16, "activity_30": 3.26372}, "trend_signal": 0, "fair_value": 3.793478, "relative_strength": -10.261609, "rate_of_change": -0.9114167306073288, "market_dynamics": -1.671241, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.61, "close": 2.72, "volume": 10092}, "trend_line": 3.366333, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.910727, "activity_20": 3.106476, "activity_30": 3.219914}, "trend_signal": 0, "fair_value": 3.784959, "relative_strength": -10.564465, "rate_of_change": -0.9610767872903795, "market_dynamics": -1.64749, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.66, "high": 2.84, "low": 2.63, "close": 2.65, "volume": 10625}, "trend_line": 3.330667, "activity_lines": {"activity_5": 2.718, "activity_10": 2.844909, "activity_20": 3.049762, "activity_30": 3.173699}, "trend_signal": 0, "fair_value": 3.776022, "relative_strength": -16.29129, "rate_of_change": -1.0594911436272043, "market_dynamics": -1.676194, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.65, "high": 2.79, "low": 2.59, "close": 2.64, "volume": 23145}, "trend_line": 3.291333, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.786727, "activity_20": 2.995619, "activity_30": 3.12914}, "trend_signal": 0, "fair_value": 3.767147, "relative_strength": -16.702203, "rate_of_change": -1.1809646536264418, "market_dynamics": -1.765491, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.56, "close": 2.67, "volume": 190146}, "trend_line": 3.258667, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.744909, "activity_20": 2.94881, "activity_30": 3.089054}, "trend_signal": 0, "fair_value": 3.758642, "relative_strength": -17.430456, "rate_of_change": -0.9924854154836312, "market_dynamics": -1.676978, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.57, "close": 2.67, "volume": 163422}, "trend_line": 3.226333, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.714, "activity_20": 2.905905, "activity_30": 3.051075}, "trend_signal": 0, "fair_value": 3.750268, "relative_strength": -16.933981, "rate_of_change": -0.9922462160140967, "market_dynamics": -1.558531, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.67, "high": 2.78, "low": 2.58, "close": 2.71, "volume": 73020}, "trend_line": 3.197667, "activity_lines": {"activity_5": 2.678, "activity_10": 2.700909, "activity_20": 2.87019, "activity_30": 3.017763}, "trend_signal": 0, "fair_value": 3.742327, "relative_strength": -16.548255, "rate_of_change": -0.8885009699866646, "market_dynamics": -1.357974, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.63, "high": 2.75, "low": 2.55, "close": 2.75, "volume": 126433}, "trend_line": 3.171667, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.700909, "activity_20": 2.842238, "activity_30": 2.988882}, "trend_signal": 0, "fair_value": 3.734809, "relative_strength": -15.453189, "rate_of_change": -0.8130927954662023, "market_dynamics": -1.056924, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.52, "close": 2.55, "volume": 35565}, "trend_line": 3.135, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.669455, "activity_20": 2.799286, "activity_30": 2.948774}, "trend_signal": 0, "fair_value": 3.725901, "relative_strength": -21.126764, "rate_of_change": -1.15607975238258, "market_dynamics": -1.010853, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.53, "close": 2.57, "volume": 49389}, "trend_line": 3.100667, "activity_lines": {"activity_5": 2.626, "activity_10": 2.648182, "activity_20": 2.762619, "activity_30": 2.912323}, "trend_signal": 0, "fair_value": 3.717275, "relative_strength": -21.748235, "rate_of_change": -1.0951515151515065, "market_dynamics": -0.892243, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.54, "close": 2.6, "volume": 30589}, "trend_line": 3.072333, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.636545, "activity_20": 2.733143, "activity_30": 2.880022}, "trend_signal": 0, "fair_value": 3.708998, "relative_strength": -20.364192, "rate_of_change": -0.9138033848846097, "market_dynamics": -0.721684, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.55, "close": 2.64, "volume": 24386}, "trend_line": 3.045333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.634182, "activity_20": 2.711762, "activity_30": 2.852129}, "trend_signal": 0, "fair_value": 3.701138, "relative_strength": -19.966437, "rate_of_change": -0.878810988262019, "market_dynamics": -0.575156, "expectation": {"probability": 44.3054, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.57, "close": 2.6, "volume": 11972}, "trend_line": 3.019, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.626, "activity_20": 2.69, "activity_30": 2.823398}, "trend_signal": 0, "fair_value": 3.693101, "relative_strength": -20.708565, "rate_of_change": -0.8647001822132331, "market_dynamics": -0.250397, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.57, "close": 2.69, "volume": 7810}, "trend_line": 2.989333, "activity_lines": {"activity_5": 2.636, "activity_10": 2.635091, "activity_20": 2.679524, "activity_30": 2.802172}, "trend_signal": 0, "fair_value": 3.685832, "relative_strength": -14.537653, "rate_of_change": -0.9826763829082588, "market_dynamics": 0.064908, "expectation": {"probability": 41.5199, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.6, "close": 2.65, "volume": 12576}, "trend_line": 2.961333, "activity_lines": {"activity_5": 2.646, "activity_10": 2.636, "activity_20": 2.667857, "activity_30": 2.78028}, "trend_signal": 0, "fair_value": 3.67838, "relative_strength": -18.955078, "rate_of_change": -0.9366637975762346, "market_dynamics": 0.245079, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.65, "high": 2.87, "low": 2.61, "close": 2.7, "volume": 5388}, "trend_line": 2.938667, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.646364, "activity_20": 2.663905, "activity_30": 2.763419}, "trend_signal": 0, "fair_value": 3.671391, "relative_strength": -15.316779, "rate_of_change": -0.7653985553127619, "market_dynamics": 0.367999, "expectation": {"probability": 41.4932, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.7, "high": 2.91, "low": 2.6, "close": 2.78, "volume": 7144}, "trend_line": 2.913333, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.670727, "activity_20": 2.67019, "activity_30": 2.753183}, "trend_signal": 0, "fair_value": 3.665069, "relative_strength": -10.838884, "rate_of_change": -0.8620915537554942, "market_dynamics": 0.538292, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.55, "close": 2.65, "volume": 16248}, "trend_line": 2.881667, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.670182, "activity_20": 2.665286, "activity_30": 2.736194}, "trend_signal": 0, "fair_value": 3.657921, "relative_strength": -16.207671, "rate_of_change": -1.0869337628070657, "market_dynamics": 0.550116, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.55, "high": 2.73, "low": 2.55, "close": 2.56, "volume": 9971}, "trend_line": 2.851333, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.655091, "activity_20": 2.653571, "activity_30": 2.715441}, "trend_signal": 0, "fair_value": 3.650243, "relative_strength": -18.317027, "rate_of_change": -1.0526545919427992, "market_dynamics": 0.474724, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.56, "high": 2.75, "low": 2.51, "close": 2.59, "volume": 14492}, "trend_line": 2.821667, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.645273, "activity_20": 2.646381, "activity_30": 2.698581}, "trend_signal": 0, "fair_value": 3.64288, "relative_strength": -16.784966, "rate_of_change": -1.0404256535451926, "market_dynamics": 0.405472, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.43, "close": 2.61, "volume": 33757}, "trend_line": 2.792, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.638727, "activity_20": 2.642095, "activity_30": 2.684925}, "trend_signal": 0, "fair_value": 3.635757, "relative_strength": -15.567628, "rate_of_change": -1.0513997576609972, "market_dynamics": 0.338646, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.43, "close": 2.57, "volume": 10819}, "trend_line": 2.765667, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.624727, "activity_20": 2.634476, "activity_30": 2.670602}, "trend_signal": 0, "fair_value": 3.628457, "relative_strength": -15.94063, "rate_of_change": -0.9431590257879556, "market_dynamics": 0.255351, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.52, "close": 2.63, "volume": 12410}, "trend_line": 2.747667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.622909, "activity_20": 2.633286, "activity_30": 2.661849}, "trend_signal": 0, "fair_value": 3.621665, "relative_strength": -13.815302, "rate_of_change": -0.6508375737209229, "market_dynamics": 0.403618, "expectation": {"probability": 42.7446, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.51, "close": 2.66, "volume": 5545}, "trend_line": 2.728333, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.626, "activity_20": 2.635048, "activity_30": 2.656194}, "trend_signal": 0, "fair_value": 3.615167, "relative_strength": -12.089687, "rate_of_change": -0.7036514977979407, "market_dynamics": 0.563268, "expectation": {"probability": 43.3552, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.6, "close": 2.6, "volume": 22698}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.618727, "activity_20": 2.631, "activity_30": 2.647914}, "trend_signal": 0, "fair_value": 3.608354, "relative_strength": -14.904745, "rate_of_change": -0.8185584384310918, "market_dynamics": 0.619839, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.62, "high": 2.76, "low": 2.6, "close": 2.68, "volume": 11499}, "trend_line": 2.687, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.626909, "activity_20": 2.634905, "activity_30": 2.646237}, "trend_signal": 0, "fair_value": 3.602165, "relative_strength": -11.707139, "rate_of_change": -0.7021433850702191, "market_dynamics": 0.858426, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.52, "close": 2.52, "volume": 15525}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.606364, "activity_20": 2.623524, "activity_30": 2.635462}, "trend_signal": 0, "fair_value": 3.594999, "relative_strength": -16.260753, "rate_of_change": -0.6326758466691442, "market_dynamics": 0.763018, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.54, "close": 2.62, "volume": 5237}, "trend_line": 2.656667, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.608727, "activity_20": 2.622571, "activity_30": 2.632237}, "trend_signal": 0, "fair_value": 3.588584, "relative_strength": -12.624633, "rate_of_change": -0.499363295880143, "market_dynamics": 0.707469, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.4, "close": 2.68, "volume": 1855}, "trend_line": 2.649, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.622545, "activity_20": 2.627952, "activity_30": 2.633742}, "trend_signal": 0, "fair_value": 3.582646, "relative_strength": -11.317624, "rate_of_change": -0.28859469402827265, "market_dynamics": 0.765997, "expectation": {"probability": 40.941, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.68, "high": 2.82, "low": 2.5, "close": 2.72, "volume": 18092}, "trend_line": 2.646333, "activity_lines": {"activity_5": 2.66, "activity_10": 2.641455, "activity_20": 2.636524, "activity_30": 2.638323}, "trend_signal": 0, "fair_value": 3.577044, "relative_strength": -12.414967, "rate_of_change": -0.10067950169876168, "market_dynamics": 0.771201, "expectation": {"probability": 41.7289, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.72, "close": 2.72, "volume": 3483}, "trend_line": 2.646667, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.658, "activity_20": 2.644381, "activity_30": 2.643075}, "trend_signal": 0, "fair_value": 3.571515, "relative_strength": -13.015938, "rate_of_change": 0.012621238521382477, "market_dynamics": 0.895337, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.72, "close": 2.74, "volume": 7704}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.676182, "activity_20": 2.653571, "activity_30": 2.649097}, "trend_signal": 1, "fair_value": 3.566185, "relative_strength": -11.323369, "rate_of_change": 0.025163724790473355, "market_dynamics": 1.021413, "expectation": {"probability": 40.7925, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.84, "high": 3.08, "low": 2.8, "close": 3.0, "volume": 21501}, "trend_line": 2.659, "activity_lines": {"activity_5": 2.816, "activity_10": 2.738545, "activity_20": 2.687048, "activity_30": 2.671849}, "trend_signal": 1, "fair_value": 3.559296, "relative_strength": -1.526693, "rate_of_change": 0.4407076858105742, "market_dynamics": 1.177274, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.74, "close": 2.96, "volume": 6108}, "trend_line": 2.669667, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.786909, "activity_20": 2.71481, "activity_30": 2.691269}, "trend_signal": 1, "fair_value": 3.551546, "relative_strength": -2.062713, "rate_of_change": 0.4011658518240017, "market_dynamics": 1.190504, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.82, "close": 2.88, "volume": 9332}, "trend_line": 2.676667, "activity_lines": {"activity_5": 2.896, "activity_10": 2.815273, "activity_20": 2.733667, "activity_30": 2.704839}, "trend_signal": 1, "fair_value": 3.545343, "relative_strength": -2.319905, "rate_of_change": 0.26220498661443986, "market_dynamics": 1.288306, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.74, "close": 2.82, "volume": 21135}, "trend_line": 2.681667, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.827636, "activity_20": 2.745714, "activity_30": 2.714086}, "trend_signal": 1, "fair_value": 3.538877, "relative_strength": -4.865711, "rate_of_change": 0.18679947860529134, "market_dynamics": 1.356795, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.82, "high": 3.04, "low": 2.76, "close": 2.8, "volume": 8618}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.856, "activity_10": 2.833818, "activity_20": 2.755286, "activity_30": 2.72172}, "trend_signal": 1, "fair_value": 3.53107, "relative_strength": -3.75237, "rate_of_change": 0.11187071325411073, "market_dynamics": 1.20316, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.78, "high": 3.12, "low": 2.78, "close": 2.9, "volume": 21772}, "trend_line": 2.689667, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.853091, "activity_20": 2.774286, "activity_30": 2.735613}, "trend_signal": 1, "fair_value": 3.524329, "relative_strength": -0.649476, "rate_of_change": 0.18624283756607032, "market_dynamics": 1.266844, "expectation": {"probability": 39.391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.78, "close": 2.88, "volume": 16361}, "trend_line": 2.700667, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.863636, "activity_20": 2.79019, "activity_30": 2.747892}, "trend_signal": 1, "fair_value": 3.51755, "relative_strength": -1.230054, "rate_of_change": 0.40897256054374465, "market_dynamics": 1.295067, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.76, "close": 2.86, "volume": 12878}, "trend_line": 2.710333, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.866909, "activity_20": 2.802667, "activity_30": 2.758172}, "trend_signal": 1, "fair_value": 3.510552, "relative_strength": 1.059615, "rate_of_change": 0.35791158258310746, "market_dynamics": 1.188864, "expectation": {"probability": 38.1653, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.76, "close": 2.9, "volume": 24081}, "trend_line": 2.720333, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.874909, "activity_20": 2.817667, "activity_30": 2.770409}, "trend_signal": 1, "fair_value": 3.503932, "relative_strength": 2.190248, "rate_of_change": 0.368958353087987, "market_dynamics": 1.343147, "expectation": {"probability": 29.2882, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.92, "high": 3.12, "low": 2.8, "close": 3.0, "volume": 9382}, "trend_line": 2.732333, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.897818, "activity_20": 2.84081, "activity_30": 2.788452}, "trend_signal": 1, "fair_value": 3.497529, "relative_strength": 8.223335, "rate_of_change": 0.4411224655216847, "market_dynamics": 1.300704, "expectation": {"probability": 31.3703, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.76, "close": 2.86, "volume": 7201}, "trend_line": 2.741, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.890545, "activity_20": 2.848571, "activity_30": 2.796688}, "trend_signal": 1, "fair_value": 3.488955, "relative_strength": 2.705839, "rate_of_change": 0.3172014538491458, "market_dynamics": 1.032686, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.82, "high": 2.96, "low": 2.82, "close": 2.9, "volume": 5872}, "trend_line": 2.748, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.893091, "activity_20": 2.859048, "activity_30": 2.806946}, "trend_signal": 1, "fair_value": 3.480154, "relative_strength": 2.226213, "rate_of_change": 0.2553812477198146, "market_dynamics": 0.812161, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.9, "close": 3.04, "volume": 20138}, "trend_line": 2.761, "activity_lines": {"activity_5": 2.952, "activity_10": 2.922182, "activity_20": 2.881714, "activity_30": 2.825785}, "trend_signal": 1, "fair_value": 3.47334, "relative_strength": 5.378559, "rate_of_change": 0.4730713245997052, "market_dynamics": 0.653796, "expectation": {"probability": 34.3975, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.92, "close": 3.06, "volume": 1719}, "trend_line": 2.773, "activity_lines": {"activity_5": 2.992, "activity_10": 2.952, "activity_20": 2.90419, "activity_30": 2.845075}, "trend_signal": 1, "fair_value": 3.466988, "relative_strength": 4.803519, "rate_of_change": 0.43462513582035533, "market_dynamics": 0.441074, "expectation": {"probability": 36.4271, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.88, "close": 3.04, "volume": 8536}, "trend_line": 2.781667, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.973818, "activity_20": 2.922952, "activity_30": 2.862301}, "trend_signal": 1, "fair_value": 3.460902, "relative_strength": 8.378375, "rate_of_change": 0.3125495852866924, "market_dynamics": 0.411648, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.9, "close": 2.9, "volume": 9823}, "trend_line": 2.79, "activity_lines": {"activity_5": 2.988, "activity_10": 2.965818, "activity_20": 2.925905, "activity_30": 2.869935}, "trend_signal": 1, "fair_value": 3.454039, "relative_strength": 3.657433, "rate_of_change": 0.29956856805649, "market_dynamics": 0.279198, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.94, "high": 3.08, "low": 2.9, "close": 2.9, "volume": 10055}, "trend_line": 2.801333, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.957818, "activity_20": 2.927524, "activity_30": 2.877032}, "trend_signal": 1, "fair_value": 3.446571, "relative_strength": 2.879394, "rate_of_change": 0.4062007168458795, "market_dynamics": -0.03756, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.82, "close": 2.86, "volume": 14406}, "trend_line": 2.810333, "activity_lines": {"activity_5": 2.916, "activity_10": 2.942182, "activity_20": 2.924286, "activity_30": 2.880817}, "trend_signal": 1, "fair_value": 3.438815, "relative_strength": -2.346087, "rate_of_change": 0.32127562128457765, "market_dynamics": -0.232792, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.8, "close": 2.84, "volume": 5535}, "trend_line": 2.818, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.922909, "activity_20": 2.918476, "activity_30": 2.882731}, "trend_signal": 1, "fair_value": 3.429387, "relative_strength": -1.964274, "rate_of_change": 0.27281464509722125, "market_dynamics": -0.479661, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.76, "close": 2.8, "volume": 8367}, "trend_line": 2.825667, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.897455, "activity_20": 2.908286, "activity_30": 2.88157}, "trend_signal": 1, "fair_value": 3.420277, "relative_strength": -2.264372, "rate_of_change": 0.272072391767214, "market_dynamics": -0.654023, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.76, "close": 2.82, "volume": 5046}, "trend_line": 2.832, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.879273, "activity_20": 2.899714, "activity_30": 2.881204}, "trend_signal": 0, "fair_value": 3.410478, "relative_strength": -1.452762, "rate_of_change": 0.22412407406816512, "market_dynamics": -0.836365, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.74, "close": 2.8, "volume": 8169}, "trend_line": 2.836667, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.858182, "activity_20": 2.890095, "activity_30": 2.87914}, "trend_signal": 0, "fair_value": 3.40055, "relative_strength": -0.463601, "rate_of_change": 0.16479519774011217, "market_dynamics": -0.97898, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.74, "close": 2.8, "volume": 11302}, "trend_line": 2.843333, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.838909, "activity_20": 2.881238, "activity_30": 2.876774}, "trend_signal": 0, "fair_value": 3.391107, "relative_strength": 1.5267, "rate_of_change": 0.23499409694546666, "market_dynamics": -0.975272, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.78, "high": 3.1, "low": 2.78, "close": 3.02, "volume": 16728}, "trend_line": 2.854667, "activity_lines": {"activity_5": 2.876, "activity_10": 2.864, "activity_20": 2.893714, "activity_30": 2.888172}, "trend_signal": 1, "fair_value": 3.383499, "relative_strength": 10.723069, "rate_of_change": 0.3986166938589387, "market_dynamics": -0.627863, "expectation": {"probability": 36.716, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.84, "close": 2.84, "volume": 8466}, "trend_line": 2.865333, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.857091, "activity_20": 2.888095, "activity_30": 2.887226}, "trend_signal": 0, "fair_value": 3.374403, "relative_strength": 5.054737, "rate_of_change": 0.37363377234542816, "market_dynamics": -0.50677, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.78, "close": 2.88, "volume": 9296}, "trend_line": 2.874, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.861091, "activity_20": 2.886095, "activity_30": 2.888172}, "trend_signal": 0, "fair_value": 3.366837, "relative_strength": 7.792842, "rate_of_change": 0.3024779318843562, "market_dynamics": -0.36936, "expectation": {"probability": 41.6034, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.78, "close": 2.96, "volume": 20836}, "trend_line": 2.883333, "activity_lines": {"activity_5": 2.912, "activity_10": 2.88, "activity_20": 2.89181, "activity_30": 2.89372}, "trend_signal": 0, "fair_value": 3.359753, "relative_strength": 10.878353, "rate_of_change": 0.3247390396659643, "market_dynamics": -0.119919, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.78, "close": 2.84, "volume": 13687}, "trend_line": 2.887333, "activity_lines": {"activity_5": 2.892, "activity_10": 2.876, "activity_20": 2.885714, "activity_30": 2.890925}, "trend_signal": 0, "fair_value": 3.351839, "relative_strength": 3.957283, "rate_of_change": 0.13872833973738044, "market_dynamics": -0.35709, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.7, "close": 2.7, "volume": 8679}, "trend_line": 2.886667, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.846909, "activity_20": 2.866381, "activity_30": 2.878839}, "trend_signal": 0, "fair_value": 3.343483, "relative_strength": 0.546039, "rate_of_change": -0.023066269114086716, "market_dynamics": -0.58607, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.52, "close": 2.62, "volume": 22821}, "trend_line": 2.882667, "activity_lines": {"activity_5": 2.748, "activity_10": 2.805818, "activity_20": 2.840381, "activity_30": 2.861634}, "trend_signal": 0, "fair_value": 3.334219, "relative_strength": -0.239845, "rate_of_change": -0.1385681133293173, "market_dynamics": -0.849808, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.4, "close": 2.5, "volume": 15451}, "trend_line": 2.866, "activity_lines": {"activity_5": 2.648, "activity_10": 2.746182, "activity_20": 2.804762, "activity_30": 2.836946}, "trend_signal": 0, "fair_value": 3.323217, "relative_strength": -6.409738, "rate_of_change": -0.5781798591373886, "market_dynamics": -1.290691, "expectation": {"probability": 47.3499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.5, "high": 2.72, "low": 2.44, "close": 2.7, "volume": 23976}, "trend_line": 2.857333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.728727, "activity_20": 2.789905, "activity_30": 2.826237}, "trend_signal": 0, "fair_value": 3.313254, "relative_strength": -0.230858, "rate_of_change": -0.3024075366364264, "market_dynamics": -1.277285, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.64, "close": 2.76, "volume": 21328}, "trend_line": 2.853333, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.724, "activity_20": 2.781714, "activity_30": 2.819957}, "trend_signal": 0, "fair_value": 3.303858, "relative_strength": 2.242418, "rate_of_change": -0.13999068362000522, "market_dynamics": -0.974354, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.62, "high": 2.9, "low": 2.6, "close": 2.78, "volume": 5532}, "trend_line": 2.852, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.723636, "activity_20": 2.776762, "activity_30": 2.815226}, "trend_signal": 0, "fair_value": 3.295014, "relative_strength": 0.787546, "rate_of_change": -0.04671729517726289, "market_dynamics": -0.784613, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.78, "high": 2.96, "low": 2.66, "close": 2.86, "volume": 13321}, "trend_line": 2.854, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.742182, "activity_20": 2.780762, "activity_30": 2.815742}, "trend_signal": 0, "fair_value": 3.287471, "relative_strength": 1.981332, "rate_of_change": 0.07012622720898401, "market_dynamics": -0.376403, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.66, "close": 2.74, "volume": 7652}, "trend_line": 2.848667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.738545, "activity_20": 2.77419, "activity_30": 2.808387}, "trend_signal": 0, "fair_value": 3.279068, "relative_strength": -3.536585, "rate_of_change": -0.18686054660127027, "market_dynamics": -0.353123, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.66, "close": 2.84, "volume": 9897}, "trend_line": 2.847333, "activity_lines": {"activity_5": 2.804, "activity_10": 2.755636, "activity_20": 2.777905, "activity_30": 2.807828}, "trend_signal": 0, "fair_value": 3.271699, "relative_strength": -0.364639, "rate_of_change": -0.046828920333613806, "market_dynamics": -0.26428, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.7, "close": 2.78, "volume": 10351}, "trend_line": 2.844667, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.764, "activity_20": 2.77619, "activity_30": 2.803484}, "trend_signal": 0, "fair_value": 3.264371, "relative_strength": -4.969873, "rate_of_change": -0.09363147900157998, "market_dynamics": -0.150906, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.68, "close": 2.74, "volume": 18225}, "trend_line": 2.839333, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.766182, "activity_20": 2.771048, "activity_30": 2.796731}, "trend_signal": 0, "fair_value": 3.257088, "relative_strength": -7.096323, "rate_of_change": -0.18750876640393938, "market_dynamics": -0.1255, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.22, "close": 2.46, "volume": 62579}, "trend_line": 2.821333, "activity_lines": {"activity_5": 2.668, "activity_10": 2.716727, "activity_20": 2.739714, "activity_30": 2.772258}, "trend_signal": 0, "fair_value": 3.24886, "relative_strength": -15.918821, "rate_of_change": -0.6339517062634004, "market_dynamics": -0.170399, "expectation": {"probability": 48.9972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.22, "close": 2.4, "volume": 42386}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.564, "activity_10": 2.659273, "activity_20": 2.704286, "activity_30": 2.745075}, "trend_signal": 0, "fair_value": 3.239156, "relative_strength": -19.126461, "rate_of_change": -0.5434665103339464, "market_dynamics": -0.473833, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.3, "close": 2.38, "volume": 13658}, "trend_line": 2.788667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.6, "activity_20": 2.668952, "activity_30": 2.717591}, "trend_signal": 0, "fair_value": 3.228505, "relative_strength": -19.147373, "rate_of_change": -0.6177120456165454, "market_dynamics": -0.801191, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.2, "close": 2.3, "volume": 19794}, "trend_line": 2.764, "activity_lines": {"activity_5": 2.392, "activity_10": 2.532, "activity_20": 2.628, "activity_30": 2.686065}, "trend_signal": 0, "fair_value": 3.217524, "relative_strength": -21.066495, "rate_of_change": -0.8845444794950417, "market_dynamics": -1.207083, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.22, "close": 2.3, "volume": 14724}, "trend_line": 2.738667, "activity_lines": {"activity_5": 2.34, "activity_10": 2.472364, "activity_20": 2.589429, "activity_30": 2.656129}, "trend_signal": 0, "fair_value": 3.205712, "relative_strength": -18.073767, "rate_of_change": -0.9165340086830618, "market_dynamics": -1.396707, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.0, "close": 2.04, "volume": 30764}, "trend_line": 2.705333, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.374182, "activity_20": 2.529524, "activity_30": 2.611054}, "trend_signal": 0, "fair_value": 3.192668, "relative_strength": -21.23921, "rate_of_change": -1.2171614876872572, "market_dynamics": -1.479721, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.96, "close": 2.1, "volume": 12173}, "trend_line": 2.678667, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.301818, "activity_20": 2.479143, "activity_30": 2.572}, "trend_signal": 0, "fair_value": 3.179947, "relative_strength": -16.872766, "rate_of_change": -0.9856827237164548, "market_dynamics": -1.532041, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.0, "close": 2.08, "volume": 8720}, "trend_line": 2.651333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.237455, "activity_20": 2.430571, "activity_30": 2.533376}, "trend_signal": 0, "fair_value": 3.1666, "relative_strength": -20.420944, "rate_of_change": -1.0204329242865855, "market_dynamics": -1.599429, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.02, "high": 2.14, "low": 1.98, "close": 2.06, "volume": 32231}, "trend_line": 2.624667, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.183273, "activity_20": 2.384286, "activity_30": 2.495226}, "trend_signal": 0, "fair_value": 3.153934, "relative_strength": -22.166607, "rate_of_change": -1.0057582355743346, "market_dynamics": -1.593727, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.88, "close": 2.04, "volume": 50314}, "trend_line": 2.598, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.138545, "activity_20": 2.33981, "activity_30": 2.457505}, "trend_signal": 0, "fair_value": 3.142134, "relative_strength": -25.492863, "rate_of_change": -1.0160146029953596, "market_dynamics": -1.5327, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.96, "close": 2.0, "volume": 24702}, "trend_line": 2.571333, "activity_lines": {"activity_5": 2.04, "activity_10": 2.099273, "activity_20": 2.294667, "activity_30": 2.418925}, "trend_signal": 0, "fair_value": 3.130078, "relative_strength": -27.199559, "rate_of_change": -1.0264434180138482, "market_dynamics": -1.47069, "expectation": {"probability": 44.8532, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.91, "close": 2.0, "volume": 40230}, "trend_line": 2.544, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.068364, "activity_20": 2.252476, "activity_30": 2.382065}, "trend_signal": 0, "fair_value": 3.116467, "relative_strength": -29.251658, "rate_of_change": -1.0629895077767075, "market_dynamics": -1.359354, "expectation": {"probability": 44.4741, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.86, "close": 1.9, "volume": 46664}, "trend_line": 2.514, "activity_lines": {"activity_5": 1.976, "activity_10": 2.026545, "activity_20": 2.203143, "activity_30": 2.340516}, "trend_signal": 0, "fair_value": 3.103148, "relative_strength": -31.954765, "rate_of_change": -1.1792452830188778, "market_dynamics": -1.360576, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.9, "close": 1.96, "volume": 91904}, "trend_line": 2.486, "activity_lines": {"activity_5": 1.962667, "activity_10": 2.004364, "activity_20": 2.163333, "activity_30": 2.304774}, "trend_signal": 0, "fair_value": 3.090462, "relative_strength": -29.520359, "rate_of_change": -1.113762927605393, "market_dynamics": -1.352436, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.87, "close": 1.89, "volume": 55012}, "trend_line": 2.448333, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.975636, "activity_20": 2.120667, "activity_30": 2.266323}, "trend_signal": 0, "fair_value": 3.077514, "relative_strength": -32.168756, "rate_of_change": -1.5151649235720166, "market_dynamics": -1.271101, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.83, "close": 1.86, "volume": 36059}, "trend_line": 2.415667, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.948909, "activity_20": 2.079381, "activity_30": 2.228366}, "trend_signal": 0, "fair_value": 3.064747, "relative_strength": -31.898713, "rate_of_change": -1.3342139325001894, "market_dynamics": -1.245225, "expectation": {"probability": 44.5579, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.83, "close": 1.87, "volume": 35337}, "trend_line": 2.382, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.927273, "activity_20": 2.04381, "activity_30": 2.193161}, "trend_signal": 0, "fair_value": 3.052231, "relative_strength": -31.219774, "rate_of_change": -1.3936937500077573, "market_dynamics": -1.088605, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.86, "high": 1.96, "low": 1.84, "close": 1.89, "volume": 48150}, "trend_line": 2.346333, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.913455, "activity_20": 2.014286, "activity_30": 2.161419}, "trend_signal": 0, "fair_value": 3.039469, "relative_strength": -30.850141, "rate_of_change": -1.4973551637279643, "market_dynamics": -0.826188, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.83, "high": 1.95, "low": 1.83, "close": 1.88, "volume": 24795}, "trend_line": 2.314333, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.901273, "activity_20": 1.988333, "activity_30": 2.131333}, "trend_signal": 0, "fair_value": 3.026147, "relative_strength": -30.715515, "rate_of_change": -1.3638302832547653, "market_dynamics": -0.604143, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.87, "close": 1.93, "volume": 29471}, "trend_line": 2.288667, "activity_lines": {"activity_5": 1.896, "activity_10": 1.901455, "activity_20": 1.971429, "activity_30": 2.106538}, "trend_signal": 0, "fair_value": 3.01358, "relative_strength": -28.907781, "rate_of_change": -1.1090020321189815, "market_dynamics": -0.230896, "expectation": {"probability": 42.8991, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.89, "close": 1.89, "volume": 34675}, "trend_line": 2.264333, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.896364, "activity_20": 1.954571, "activity_30": 2.080817}, "trend_signal": 0, "fair_value": 3.000445, "relative_strength": -29.644881, "rate_of_change": -1.063238994576303, "market_dynamics": -0.002313, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.82, "close": 1.86, "volume": 17547}, "trend_line": 2.243, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.887818, "activity_20": 1.937571, "activity_30": 2.054731}, "trend_signal": 0, "fair_value": 2.987491, "relative_strength": -31.624001, "rate_of_change": -0.9421317447566354, "market_dynamics": 0.010421, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.78, "close": 1.81, "volume": 25605}, "trend_line": 2.213333, "activity_lines": {"activity_5": 1.86, "activity_10": 1.872727, "activity_20": 1.918381, "activity_30": 2.026796}, "trend_signal": 0, "fair_value": 2.97372, "relative_strength": -30.62941, "rate_of_change": -1.322648238965666, "market_dynamics": 0.047923, "expectation": {"probability": 43.7174, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.78, "close": 1.8, "volume": 20567}, "trend_line": 2.181333, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.857455, "activity_20": 1.900952, "activity_30": 2.000129}, "trend_signal": 0, "fair_value": 2.960319, "relative_strength": -31.971042, "rate_of_change": -1.4457833502685782, "market_dynamics": -0.068705, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.77, "close": 1.8, "volume": 7418}, "trend_line": 2.148667, "activity_lines": {"activity_5": 1.816, "activity_10": 1.845091, "activity_20": 1.885905, "activity_30": 1.975527}, "trend_signal": 0, "fair_value": 2.946359, "relative_strength": -31.401093, "rate_of_change": -1.4975246787170902, "market_dynamics": -0.137519, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.53, "close": 1.65, "volume": 56973}, "trend_line": 2.108333, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.807091, "activity_20": 1.858952, "activity_30": 1.943355}, "trend_signal": 0, "fair_value": 2.931749, "relative_strength": -37.557383, "rate_of_change": -1.8771638415817848, "market_dynamics": -0.186642, "expectation": {"probability": 42.6169, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.47, "close": 1.59, "volume": 75741}, "trend_line": 2.07, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.762, "activity_20": 1.828143, "activity_30": 1.909914}, "trend_signal": 0, "fair_value": 2.917313, "relative_strength": -37.991766, "rate_of_change": -1.8181662953622681, "market_dynamics": -0.213354, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.54, "close": 1.65, "volume": 15844}, "trend_line": 2.030333, "activity_lines": {"activity_5": 1.664, "activity_10": 1.732909, "activity_20": 1.805476, "activity_30": 1.882817}, "trend_signal": 0, "fair_value": 2.903511, "relative_strength": -35.600038, "rate_of_change": -1.9162801932366993, "market_dynamics": -0.362957, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.56, "close": 1.58, "volume": 40744}, "trend_line": 1.990333, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.695455, "activity_20": 1.77819, "activity_30": 1.853763}, "trend_signal": 0, "fair_value": 2.889695, "relative_strength": -38.467635, "rate_of_change": -1.9701201724052289, "market_dynamics": -0.463565, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.51, "close": 1.51, "volume": 16930}, "trend_line": 1.949333, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.650727, "activity_20": 1.746524, "activity_30": 1.822774}, "trend_signal": 0, "fair_value": 2.875369, "relative_strength": -39.800193, "rate_of_change": -2.05995680119859, "market_dynamics": -0.657218, "expectation": {"probability": 42.4568, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.35, "close": 1.37, "volume": 106558}, "trend_line": 1.913, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.588182, "activity_20": 1.704048, "activity_30": 1.785398}, "trend_signal": 0, "fair_value": 2.860394, "relative_strength": -44.580768, "rate_of_change": -1.8638683077750158, "market_dynamics": -0.811482, "expectation": {"probability": 42.2555, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.37, "high": 1.49, "low": 1.29, "close": 1.41, "volume": 66256}, "trend_line": 1.88, "activity_lines": {"activity_5": 1.458, "activity_10": 1.542364, "activity_20": 1.668381, "activity_30": 1.752946}, "trend_signal": 0, "fair_value": 2.844804, "relative_strength": -42.872737, "rate_of_change": -1.7250392054364947, "market_dynamics": -0.852528, "expectation": {"probability": 40.761, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.36, "close": 1.36, "volume": 22126}, "trend_line": 1.846, "activity_lines": {"activity_5": 1.41, "activity_10": 1.495636, "activity_20": 1.630762, "activity_30": 1.719398}, "trend_signal": 0, "fair_value": 2.82933, "relative_strength": -44.348911, "rate_of_change": -1.8085106382978622, "market_dynamics": -1.053854, "expectation": {"probability": 42.2178, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.25, "close": 1.25, "volume": 36489}, "trend_line": 1.811, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.437091, "activity_20": 1.585238, "activity_30": 1.680946}, "trend_signal": 0, "fair_value": 2.812466, "relative_strength": -48.637788, "rate_of_change": -1.8959913326110585, "market_dynamics": -1.152662, "expectation": {"probability": 41.5683, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.18, "close": 1.18, "volume": 43950}, "trend_line": 1.773667, "activity_lines": {"activity_5": 1.278, "activity_10": 1.375818, "activity_20": 1.536429, "activity_30": 1.640237}, "trend_signal": 0, "fair_value": 2.796024, "relative_strength": -53.293383, "rate_of_change": -2.0614577581446625, "market_dynamics": -1.287761, "expectation": {"probability": 41.51, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.2, "close": 1.21, "volume": 18513}, "trend_line": 1.746, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.331273, "activity_20": 1.493857, "activity_30": 1.603871}, "trend_signal": 0, "fair_value": 2.780147, "relative_strength": -52.048444, "rate_of_change": -1.5598756700102165, "market_dynamics": -1.420018, "expectation": {"probability": 40.6707, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.11, "close": 1.24, "volume": 84186}, "trend_line": 1.717333, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.300182, "activity_20": 1.457238, "activity_30": 1.571226}, "trend_signal": 0, "fair_value": 2.763904, "relative_strength": -49.079868, "rate_of_change": -1.6418671248568155, "market_dynamics": -1.261187, "expectation": {"probability": 40.729, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.2, "close": 1.28, "volume": 20630}, "trend_line": 1.690667, "activity_lines": {"activity_5": 1.24, "activity_10": 1.282727, "activity_20": 1.427429, "activity_30": 1.543011}, "trend_signal": 0, "fair_value": 2.748476, "relative_strength": -47.193059, "rate_of_change": -1.5527565125692036, "market_dynamics": -1.098474, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.18, "close": 1.23, "volume": 14444}, "trend_line": 1.663, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.262909, "activity_20": 1.395762, "activity_30": 1.51329}, "trend_signal": 0, "fair_value": 2.732292, "relative_strength": -46.62605, "rate_of_change": -1.6364547246737464, "market_dynamics": -0.967683, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.17, "close": 1.25, "volume": 21667}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.253091, "activity_20": 1.369095, "activity_30": 1.486645}, "trend_signal": 0, "fair_value": 2.716486, "relative_strength": -46.079458, "rate_of_change": -1.583463619963917, "market_dynamics": -0.664564, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.19, "close": 1.19, "volume": 29835}, "trend_line": 1.609667, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.237091, "activity_20": 1.339952, "activity_30": 1.457828}, "trend_signal": 0, "fair_value": 2.699237, "relative_strength": -48.528757, "rate_of_change": -1.6496941650317465, "market_dynamics": -0.52987, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.11, "close": 1.11, "volume": 55565}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.209818, "activity_20": 1.306524, "activity_30": 1.425591}, "trend_signal": 0, "fair_value": 2.683964, "relative_strength": -50.896808, "rate_of_change": -1.843052010136251, "market_dynamics": -0.428621, "expectation": {"probability": 42.0286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.1, "close": 1.16, "volume": 41931}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.197091, "activity_20": 1.281429, "activity_30": 1.398495}, "trend_signal": 0, "fair_value": 2.669011, "relative_strength": -48.467785, "rate_of_change": -1.561202531645569, "market_dynamics": -0.184627, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.14, "close": 1.15, "volume": 26179}, "trend_line": 1.528333, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.186182, "activity_20": 1.258476, "activity_30": 1.372344}, "trend_signal": 0, "fair_value": 2.653061, "relative_strength": -48.33071, "rate_of_change": -1.7359626523709155, "market_dynamics": -0.091357, "expectation": {"probability": 42.0509, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.12, "close": 1.15, "volume": 56102}, "trend_line": 1.503667, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.177091, "activity_20": 1.238619, "activity_30": 1.347935}, "trend_signal": 0, "fair_value": 2.638106, "relative_strength": -48.279104, "rate_of_change": -1.613915292020774, "market_dynamics": 0.129, "expectation": {"probability": 42.5078, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.11, "close": 1.12, "volume": 21492}, "trend_line": 1.479, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.163091, "activity_20": 1.219, "activity_30": 1.323183}, "trend_signal": 0, "fair_value": 2.621963, "relative_strength": -49.063, "rate_of_change": -1.6404562978372201, "market_dynamics": 0.250983, "expectation": {"probability": 41.4466, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.1, "close": 1.11, "volume": 29746}, "trend_line": 1.453667, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.148909, "activity_20": 1.200952, "activity_30": 1.299376}, "trend_signal": 0, "fair_value": 2.607001, "relative_strength": -49.38097, "rate_of_change": -1.712846517917515, "market_dynamics": 0.293143, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.06, "close": 1.1, "volume": 23698}, "trend_line": 1.427333, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.135273, "activity_20": 1.184238, "activity_30": 1.276559}, "trend_signal": 0, "fair_value": 2.590917, "relative_strength": -48.094318, "rate_of_change": -1.8115565669441545, "market_dynamics": 0.354122, "expectation": {"probability": 40.5446, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.07, "close": 1.1, "volume": 25158}, "trend_line": 1.401333, "activity_lines": {"activity_5": 1.108, "activity_10": 1.124909, "activity_20": 1.170143, "activity_30": 1.255441}, "trend_signal": 0, "fair_value": 2.575703, "relative_strength": -46.482242, "rate_of_change": -1.8215791269451505, "market_dynamics": 0.28689, "expectation": {"probability": 40.78, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.05, "close": 1.06, "volume": 27376}, "trend_line": 1.372333, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.109636, "activity_20": 1.154524, "activity_30": 1.233419}, "trend_signal": 0, "fair_value": 2.560171, "relative_strength": -48.221045, "rate_of_change": -2.0694581516313337, "market_dynamics": 0.277819, "expectation": {"probability": 39.5889, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.03, "high": 1.12, "low": 1.01, "close": 1.02, "volume": 27132}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.090545, "activity_20": 1.137238, "activity_30": 1.210688}, "trend_signal": 0, "fair_value": 2.543574, "relative_strength": -49.124385, "rate_of_change": -2.1131897287320145, "market_dynamics": 0.092955, "expectation": {"probability": 38.9054, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.01, "high": 1.14, "low": 1.01, "close": 1.08, "volume": 13500}, "trend_line": 1.317333, "activity_lines": {"activity_5": 1.064, "activity_10": 1.085455, "activity_20": 1.127333, "activity_30": 1.193699}, "trend_signal": 0, "fair_value": 2.5273, "relative_strength": -46.47523, "rate_of_change": -1.9354843512368134, "market_dynamics": -0.015745, "expectation": {"probability": 38.1713, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.02, "close": 1.02, "volume": 7862}, "trend_line": 1.291, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.07, "activity_20": 1.113286, "activity_30": 1.174516}, "trend_signal": 0, "fair_value": 2.511263, "relative_strength": -48.662301, "rate_of_change": -1.9989630564177896, "market_dynamics": -0.221502, "expectation": {"probability": 38.9983, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.0, "close": 1.03, "volume": 24288}, "trend_line": 1.265333, "activity_lines": {"activity_5": 1.038, "activity_10": 1.058909, "activity_20": 1.10181, "activity_30": 1.157677}, "trend_signal": 0, "fair_value": 2.495477, "relative_strength": -45.330438, "rate_of_change": -1.9881487219209828, "market_dynamics": -0.244154, "expectation": {"probability": 38.7808, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.99, "close": 1.03, "volume": 32630}, "trend_line": 1.239667, "activity_lines": {"activity_5": 1.034, "activity_10": 1.05, "activity_20": 1.091381, "activity_30": 1.142495}, "trend_signal": 0, "fair_value": 2.478384, "relative_strength": -44.539541, "rate_of_change": -2.0283988483663955, "market_dynamics": -1.2e-05, "expectation": {"probability": 38.9239, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.03, "high": 1.11, "low": 1.03, "close": 1.06, "volume": 8826}, "trend_line": 1.22, "activity_lines": {"activity_5": 1.042, "activity_10": 1.048727, "activity_20": 1.084524, "activity_30": 1.130903}, "trend_signal": 0, "fair_value": 2.461795, "relative_strength": -40.425081, "rate_of_change": -1.5864744322467323, "market_dynamics": 0.215717, "expectation": {"probability": 39.3423, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.04, "high": 1.11, "low": 1.01, "close": 1.11, "volume": 12673}, "trend_line": 1.204, "activity_lines": {"activity_5": 1.064, "activity_10": 1.057636, "activity_20": 1.083143, "activity_30": 1.123806}, "trend_signal": 0, "fair_value": 2.445192, "relative_strength": -35.559003, "rate_of_change": -1.3114754098360668, "market_dynamics": 0.603694, "expectation": {"probability": 39.157, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.05, "close": 1.1, "volume": 5857}, "trend_line": 1.185667, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.064727, "activity_20": 1.081429, "activity_30": 1.117097}, "trend_signal": 0, "fair_value": 2.428397, "relative_strength": -37.259088, "rate_of_change": -1.5226744186046457, "market_dynamics": 0.888816, "expectation": {"probability": 38.8872, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.065, "high": 1.135, "low": 1.065, "close": 1.12, "volume": 17148}, "trend_line": 1.170333, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.075455, "activity_20": 1.082476, "activity_30": 1.11286}, "trend_signal": 0, "fair_value": 2.41109, "relative_strength": -36.993967, "rate_of_change": -1.2932804910653632, "market_dynamics": 1.08458, "expectation": {"probability": 38.5879, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.085, "high": 1.2, "low": 1.085, "close": 1.16, "volume": 27012}, "trend_line": 1.158667, "activity_lines": {"activity_5": 1.124, "activity_10": 1.093091, "activity_20": 1.087857, "activity_30": 1.112194}, "trend_signal": 0, "fair_value": 2.395128, "relative_strength": -34.426122, "rate_of_change": -0.9968103095443926, "market_dynamics": 1.268428, "expectation": {"probability": 38.3587, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.105, "close": 1.15, "volume": 23651}, "trend_line": 1.151333, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.107091, "activity_20": 1.092714, "activity_30": 1.111634}, "trend_signal": 0, "fair_value": 2.379167, "relative_strength": -33.013442, "rate_of_change": -0.6329687477074908, "market_dynamics": 1.341967, "expectation": {"probability": 39.8408, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.12, "high": 1.185, "low": 1.12, "close": 1.15, "volume": 19639}, "trend_line": 1.142667, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.118727, "activity_20": 1.097762, "activity_30": 1.111548}, "trend_signal": 0, "fair_value": 2.363654, "relative_strength": -32.819398, "rate_of_change": -0.7526927483186742, "market_dynamics": 1.407249, "expectation": {"probability": 38.4424, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.11, "close": 1.165, "volume": 2901}, "trend_line": 1.136167, "activity_lines": {"activity_5": 1.154333, "activity_10": 1.131818, "activity_20": 1.104048, "activity_30": 1.112989}, "trend_signal": 0, "fair_value": 2.348494, "relative_strength": -29.755338, "rate_of_change": -0.5688446415272491, "market_dynamics": 1.379801, "expectation": {"probability": 39.055, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.11, "high": 1.165, "low": 1.11, "close": 1.15, "volume": 3920}, "trend_line": 1.132833, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.139545, "activity_20": 1.108881, "activity_30": 1.113882}, "trend_signal": 0, "fair_value": 2.332468, "relative_strength": -29.801074, "rate_of_change": -0.2934427773381861, "market_dynamics": 1.286142, "expectation": {"probability": 38.7726, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.14, "high": 1.165, "low": 1.125, "close": 1.155, "volume": 12972}, "trend_line": 1.132, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.146, "activity_20": 1.11419, "activity_30": 1.115312}, "trend_signal": 0, "fair_value": 2.316795, "relative_strength": -30.715437, "rate_of_change": -0.07353246241944608, "market_dynamics": 1.249309, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.135, "high": 1.16, "low": 1.12, "close": 1.125, "volume": 15729}, "trend_line": 1.129167, "activity_lines": {"activity_5": 1.145, "activity_10": 1.144727, "activity_20": 1.116619, "activity_30": 1.11486}, "trend_signal": 0, "fair_value": 2.301891, "relative_strength": -31.041726, "rate_of_change": -0.2502650176678325, "market_dynamics": 1.196959, "expectation": {"probability": 40.4684, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ee32ee2-eff2-4715-b866-f8ad813de246/", "share_image": "https://sharemaestro.com/terminal/7ee32ee2-eff2-4715-b866-f8ad813de246/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}