{"ticker": {"uuid": "7ee56253-f3ac-4a94-9fee-eecd3b7a7cd1", "symbol": "4128", "name": "Microbio Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4128 rose 2.78%, moving from 14.40 to 14.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.05 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is negative at 41.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.80"}, {"label": "12-Week Change", "value": "2.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.05"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.8, "high": 15.15, "low": 14.45, "close": 14.8, "volume": 6420478}, "trend_line": 16.608333, "activity_lines": {"activity_5": 14.64, "activity_10": 15.164545, "activity_20": 15.291667, "activity_30": 15.726559}, "trend_signal": 0, "fair_value": 31.545055, "relative_strength": -46.053891, "rate_of_change": -1.091815362941643, "market_dynamics": 0.22062, "expectation": {"probability": 41.0059, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 50.190475, "high": 50.190475, "low": 48.095238, "close": 48.190475, "volume": 6267445}, "trend_line": 54.163341, "activity_lines": {"activity_5": 49.917459, "activity_10": 51.330515, "activity_20": 52.161836, "activity_30": 53.116692}, "trend_signal": 0, "fair_value": 50.478927, "relative_strength": -19.656338, "rate_of_change": -0.32408317155092037, "market_dynamics": -0.895695, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.190475, "high": 48.285713, "low": 44.380951, "close": 46.190475, "volume": 11390395}, "trend_line": 53.961015, "activity_lines": {"activity_5": 48.488888, "activity_10": 50.232034, "activity_20": 51.489354, "activity_30": 52.602313}, "trend_signal": 0, "fair_value": 50.436499, "relative_strength": -21.87531, "rate_of_change": -0.3735478577660106, "market_dynamics": -1.032528, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.238094, "high": 47.0, "low": 45.190475, "close": 45.857143, "volume": 4365895}, "trend_line": 53.684021, "activity_lines": {"activity_5": 47.304761, "activity_10": 49.18961, "activity_20": 50.84003, "activity_30": 52.079483}, "trend_signal": 0, "fair_value": 50.322753, "relative_strength": -22.769027, "rate_of_change": -0.513322442137165, "market_dynamics": -1.196029, "expectation": {"probability": 46.331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.190475, "high": 49.333332, "low": 45.42857, "close": 48.285713, "volume": 7167295}, "trend_line": 53.395535, "activity_lines": {"activity_5": 47.333332, "activity_10": 48.750648, "activity_20": 50.48303, "activity_30": 51.731205}, "trend_signal": 0, "fair_value": 50.23426, "relative_strength": -18.883613, "rate_of_change": -0.5373777795072371, "market_dynamics": -1.170485, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.571426, "high": 48.571426, "low": 46.190475, "close": 46.761906, "volume": 4540195}, "trend_line": 53.007144, "activity_lines": {"activity_5": 47.006349, "activity_10": 48.133333, "activity_20": 50.026244, "activity_30": 51.303229}, "trend_signal": 0, "fair_value": 50.127698, "relative_strength": -20.346802, "rate_of_change": -0.7273847897581804, "market_dynamics": -1.2116, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.0, "high": 49.714287, "low": 46.809525, "close": 49.238094, "volume": 5328745}, "trend_line": 52.715738, "activity_lines": {"activity_5": 47.733333, "activity_10": 48.116882, "activity_20": 49.844262, "activity_30": 51.060064}, "trend_signal": 0, "fair_value": 50.047155, "relative_strength": -17.061386, "rate_of_change": -0.549748539555338, "market_dynamics": -1.14374, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.333332, "high": 50.190475, "low": 46.285713, "close": 46.761906, "volume": 5616445}, "trend_line": 52.402458, "activity_lines": {"activity_5": 47.56508, "activity_10": 47.733333, "activity_20": 49.450749, "activity_30": 50.675946}, "trend_signal": 0, "fair_value": 49.979795, "relative_strength": -17.731662, "rate_of_change": -0.5942817304388281, "market_dynamics": -1.163903, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.857143, "high": 47.714287, "low": 45.857143, "close": 46.0, "volume": 2798246}, "trend_line": 52.026226, "activity_lines": {"activity_5": 47.104762, "activity_10": 47.297835, "activity_20": 49.019935, "activity_30": 50.262884}, "trend_signal": 0, "fair_value": 49.940296, "relative_strength": -18.401108, "rate_of_change": -0.717966321350807, "market_dynamics": -1.365009, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.285713, "high": 47.333332, "low": 45.285713, "close": 46.714287, "volume": 2975695}, "trend_line": 51.743137, "activity_lines": {"activity_5": 46.873016, "activity_10": 47.099567, "activity_20": 48.684896, "activity_30": 49.920179}, "trend_signal": 0, "fair_value": 49.850954, "relative_strength": -17.300681, "rate_of_change": -0.5441274944678938, "market_dynamics": -1.368909, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.761906, "high": 47.0, "low": 45.904762, "close": 45.952381, "volume": 1990797}, "trend_line": 51.469318, "activity_lines": {"activity_5": 46.492064, "activity_10": 46.832901, "activity_20": 48.299165, "activity_30": 49.546581}, "trend_signal": 0, "fair_value": 49.731362, "relative_strength": -19.310674, "rate_of_change": -0.5291890207584362, "market_dynamics": -1.53141, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.952381, "high": 50.095238, "low": 45.619045, "close": 47.523808, "volume": 24457645}, "trend_line": 51.14388, "activity_lines": {"activity_5": 46.688889, "activity_10": 46.929004, "activity_20": 48.081575, "activity_30": 49.292032}, "trend_signal": 0, "fair_value": 49.646287, "relative_strength": -14.286667, "rate_of_change": -0.6322951471787489, "market_dynamics": -1.061372, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.476189, "high": 51.714287, "low": 47.285713, "close": 51.238094, "volume": 25904545}, "trend_line": 50.927806, "activity_lines": {"activity_5": 48.238095, "activity_10": 47.712554, "activity_20": 48.239455, "activity_30": 49.298111}, "trend_signal": 0, "fair_value": 49.58825, "relative_strength": -5.556628, "rate_of_change": -0.42248261180028984, "market_dynamics": -0.363288, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.333332, "high": 51.333332, "low": 47.714287, "close": 47.714287, "volume": 11951095}, "trend_line": 50.562495, "activity_lines": {"activity_5": 48.314286, "activity_10": 47.763636, "activity_20": 48.068254, "activity_30": 49.090787}, "trend_signal": 0, "fair_value": 49.52515, "relative_strength": -13.669535, "rate_of_change": -0.717311482061486, "market_dynamics": 0.162184, "expectation": {"probability": 45.4396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.0, "high": 58.761906, "low": 47.619045, "close": 53.904762, "volume": 124577245}, "trend_line": 50.432421, "activity_lines": {"activity_5": 50.339682, "activity_10": 48.906494, "activity_20": 48.520181, "activity_30": 49.306417}, "trend_signal": 0, "fair_value": 49.510034, "relative_strength": -3.180183, "rate_of_change": -0.25725391913512274, "market_dynamics": 0.893422, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.285713, "high": 54.285713, "low": 48.761906, "close": 48.952381, "volume": 37646695}, "trend_line": 50.232602, "activity_lines": {"activity_5": 50.234921, "activity_10": 49.046753, "activity_20": 48.499546, "activity_30": 49.21093}, "trend_signal": 0, "fair_value": 49.490383, "relative_strength": -14.354266, "rate_of_change": -0.39621139742626665, "market_dynamics": 1.045037, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.333332, "high": 50.571426, "low": 48.761906, "close": 50.0, "volume": 13075645}, "trend_line": 50.087926, "activity_lines": {"activity_5": 50.279365, "activity_10": 49.337662, "activity_20": 48.60771, "activity_30": 49.195924}, "trend_signal": 0, "fair_value": 49.474219, "relative_strength": -12.430907, "rate_of_change": -0.2880121559301207, "market_dynamics": 0.938707, "expectation": {"probability": 45.681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.380951, "high": 51.619045, "low": 49.42857, "close": 49.809525, "volume": 12960145}, "trend_line": 49.942679, "activity_lines": {"activity_5": 50.095239, "activity_10": 49.580087, "activity_20": 48.715873, "activity_30": 49.177962}, "trend_signal": 0, "fair_value": 49.47436, "relative_strength": -12.910099, "rate_of_change": -0.28998405723567944, "market_dynamics": 0.976038, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.095238, "high": 50.285713, "low": 47.809525, "close": 48.0, "volume": 9090895}, "trend_line": 49.815115, "activity_lines": {"activity_5": 49.403175, "activity_10": 49.438095, "activity_20": 48.659864, "activity_30": 49.052628}, "trend_signal": 0, "fair_value": 49.460134, "relative_strength": -15.175084, "rate_of_change": -0.25542081953593154, "market_dynamics": 0.70118, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.190475, "high": 48.666664, "low": 47.619045, "close": 48.190475, "volume": 5714095}, "trend_line": 49.711233, "activity_lines": {"activity_5": 48.755555, "activity_10": 49.294372, "activity_20": 48.64059, "activity_30": 48.947813}, "trend_signal": 0, "fair_value": 49.443901, "relative_strength": -15.670485, "rate_of_change": -0.20853510024015542, "market_dynamics": 0.551142, "expectation": {"probability": 43.6182, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.380951, "high": 48.380951, "low": 46.904762, "close": 48.0, "volume": 6350395}, "trend_line": 49.650113, "activity_lines": {"activity_5": 48.425397, "activity_10": 49.089177, "activity_20": 48.614512, "activity_30": 48.837411}, "trend_signal": 0, "fair_value": 49.434287, "relative_strength": -15.130072, "rate_of_change": -0.12295007850640621, "market_dynamics": 0.387525, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.285713, "high": 49.333332, "low": 47.476189, "close": 48.095238, "volume": 6593995}, "trend_line": 49.517057, "activity_lines": {"activity_5": 48.190476, "activity_10": 48.864069, "activity_20": 48.607936, "activity_30": 48.737096}, "trend_signal": 0, "fair_value": 49.445576, "relative_strength": -15.854649, "rate_of_change": -0.2679873054870918, "market_dynamics": 0.262533, "expectation": {"probability": 43.6794, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.095238, "high": 48.571426, "low": 47.0, "close": 47.619045, "volume": 4899296}, "trend_line": 49.350793, "activity_lines": {"activity_5": 47.923808, "activity_10": 48.541991, "activity_20": 48.556462, "activity_30": 48.614644}, "trend_signal": 0, "fair_value": 49.445973, "relative_strength": -14.163104, "rate_of_change": -0.3357711666911024, "market_dynamics": 0.212834, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.714287, "high": 47.714287, "low": 45.952381, "close": 46.190475, "volume": 5263645}, "trend_line": 49.065079, "activity_lines": {"activity_5": 47.326983, "activity_10": 48.025973, "activity_20": 48.362131, "activity_30": 48.410752}, "trend_signal": 0, "fair_value": 49.442285, "relative_strength": -16.156862, "rate_of_change": -0.5789451042863806, "market_dynamics": 0.050775, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.571426, "high": 46.761906, "low": 44.380951, "close": 44.857143, "volume": 6641310}, "trend_line": 48.769841, "activity_lines": {"activity_5": 46.406348, "activity_10": 47.295237, "activity_20": 48.039229, "activity_30": 48.139273}, "trend_signal": 0, "fair_value": 49.416214, "relative_strength": -18.863635, "rate_of_change": -0.6017273507294214, "market_dynamics": -0.15737, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.809525, "high": 46.523808, "low": 45.095238, "close": 46.095238, "volume": 5968195}, "trend_line": 48.471428, "activity_lines": {"activity_5": 46.120634, "activity_10": 46.954112, "activity_20": 47.850567, "activity_30": 47.966718}, "trend_signal": 0, "fair_value": 49.427135, "relative_strength": -17.536226, "rate_of_change": -0.6118801986662136, "market_dynamics": -0.377805, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.761906, "high": 46.190475, "low": 43.809525, "close": 44.285713, "volume": 7213495}, "trend_line": 48.153968, "activity_lines": {"activity_5": 45.358729, "activity_10": 46.33593, "activity_20": 47.492743, "activity_30": 47.696671}, "trend_signal": 0, "fair_value": 49.442138, "relative_strength": -20.468661, "rate_of_change": -0.6549425364567432, "market_dynamics": -0.685153, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.714287, "high": 44.714287, "low": 43.666664, "close": 43.714287, "volume": 1599149}, "trend_line": 47.89365, "activity_lines": {"activity_5": 44.660317, "activity_10": 45.717749, "activity_20": 47.104081, "activity_30": 47.41024}, "trend_signal": 0, "fair_value": 49.457167, "relative_strength": -20.995295, "rate_of_change": -0.5405951177273658, "market_dynamics": -0.858024, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.857143, "high": 44.666664, "low": 42.809525, "close": 44.666664, "volume": 3991048}, "trend_line": 47.652381, "activity_lines": {"activity_5": 44.539682, "activity_10": 45.383549, "activity_20": 46.820634, "activity_30": 47.202048}, "trend_signal": 0, "fair_value": 49.486603, "relative_strength": -20.821951, "rate_of_change": -0.5037598930129622, "market_dynamics": -0.975985, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.761906, "high": 45.476189, "low": 44.142857, "close": 44.238094, "volume": 4399495}, "trend_line": 47.441269, "activity_lines": {"activity_5": 44.377777, "activity_10": 45.032034, "activity_20": 46.50272, "activity_30": 46.981771}, "trend_signal": 0, "fair_value": 49.490231, "relative_strength": -22.119613, "rate_of_change": -0.4430250819995752, "market_dynamics": -1.079469, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.285713, "high": 45.142857, "low": 43.571426, "close": 43.571426, "volume": 4412096}, "trend_line": 47.220635, "activity_lines": {"activity_5": 44.034919, "activity_10": 44.631168, "activity_20": 46.133106, "activity_30": 46.732104}, "trend_signal": 0, "fair_value": 49.476211, "relative_strength": -22.806666, "rate_of_change": -0.46506766081657064, "market_dynamics": -1.099631, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.333332, "high": 46.619045, "low": 40.761906, "close": 43.333332, "volume": 24951145}, "trend_line": 47.05873, "activity_lines": {"activity_5": 43.780951, "activity_10": 44.267531, "activity_20": 45.752153, "activity_30": 46.48131}, "trend_signal": 0, "fair_value": 49.420541, "relative_strength": -25.871248, "rate_of_change": -0.3428691714967501, "market_dynamics": -1.029962, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.333332, "high": 43.523808, "low": 41.761906, "close": 41.809525, "volume": 9364945}, "trend_line": 46.912698, "activity_lines": {"activity_5": 43.082539, "activity_10": 43.713419, "activity_20": 45.246031, "activity_30": 46.142652}, "trend_signal": 0, "fair_value": 49.360176, "relative_strength": -27.452191, "rate_of_change": -0.3103186167582469, "market_dynamics": -1.038915, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.904762, "high": 42.857143, "low": 40.952381, "close": 42.333332, "volume": 6148796}, "trend_line": 46.795238, "activity_lines": {"activity_5": 42.685713, "activity_10": 43.360172, "activity_20": 44.834693, "activity_30": 45.847209}, "trend_signal": 0, "fair_value": 49.310086, "relative_strength": -27.811305, "rate_of_change": -0.25037997175093457, "market_dynamics": -1.076048, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.333332, "high": 43.333332, "low": 42.190475, "close": 42.333332, "volume": 3216147}, "trend_line": 46.596825, "activity_lines": {"activity_5": 42.444444, "activity_10": 43.077055, "activity_20": 44.448979, "activity_30": 45.559344}, "trend_signal": 0, "fair_value": 49.268298, "relative_strength": -27.297866, "rate_of_change": -0.4240025448743205, "market_dynamics": -1.089168, "expectation": {"probability": 45.9058, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.619045, "high": 45.0, "low": 42.238094, "close": 42.666664, "volume": 3858747}, "trend_line": 46.460317, "activity_lines": {"activity_5": 42.441268, "activity_10": 42.900432, "activity_20": 44.150112, "activity_30": 45.305785}, "trend_signal": 0, "fair_value": 49.230953, "relative_strength": -26.084718, "rate_of_change": -0.2929555822741124, "market_dynamics": -1.164466, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.666664, "high": 43.619045, "low": 42.333332, "close": 42.714287, "volume": 6538345}, "trend_line": 46.242857, "activity_lines": {"activity_5": 42.514285, "activity_10": 42.794804, "activity_20": 43.885713, "activity_30": 45.064106}, "trend_signal": 0, "fair_value": 49.187456, "relative_strength": -26.646078, "rate_of_change": -0.46805535140882193, "market_dynamics": -1.053667, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.0, "high": 42.285713, "low": 37.666664, "close": 37.714287, "volume": 11451295}, "trend_line": 45.941269, "activity_lines": {"activity_5": 40.961905, "activity_10": 41.808658, "activity_20": 43.179818, "activity_30": 44.513875}, "trend_signal": 0, "fair_value": 49.117442, "relative_strength": -30.463908, "rate_of_change": -0.6521828874024855, "market_dynamics": -1.091071, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.761906, "high": 39.761906, "low": 37.761906, "close": 38.857143, "volume": 7838245}, "trend_line": 45.703174, "activity_lines": {"activity_5": 40.063492, "activity_10": 41.139394, "activity_20": 42.640362, "activity_30": 44.056835}, "trend_signal": 0, "fair_value": 49.068591, "relative_strength": -29.71203, "rate_of_change": -0.5182595195618155, "market_dynamics": -1.071212, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.238094, "high": 40.809525, "low": 39.0, "close": 40.380951, "volume": 4170596}, "trend_line": 45.492063, "activity_lines": {"activity_5": 39.904762, "activity_10": 40.852813, "activity_20": 42.289569, "activity_30": 43.713466}, "trend_signal": 0, "fair_value": 49.050722, "relative_strength": -26.952682, "rate_of_change": -0.46191759023125045, "market_dynamics": -1.08655, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.571426, "high": 40.904762, "low": 38.666664, "close": 39.42857, "volume": 4983295}, "trend_line": 45.274603, "activity_lines": {"activity_5": 39.55873, "activity_10": 40.463203, "activity_20": 41.88526, "activity_30": 43.322273}, "trend_signal": 0, "fair_value": 49.003689, "relative_strength": -29.259124, "rate_of_change": -0.478017451088122, "market_dynamics": -1.183327, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.619045, "high": 42.380951, "low": 38.857143, "close": 40.523808, "volume": 10650145}, "trend_line": 45.041269, "activity_lines": {"activity_5": 39.79365, "activity_10": 40.348051, "activity_20": 41.626076, "activity_30": 43.01577}, "trend_signal": 0, "fair_value": 48.964599, "relative_strength": -28.527484, "rate_of_change": -0.5153750326645586, "market_dynamics": -0.960811, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.666664, "high": 41.0, "low": 38.0, "close": 38.095238, "volume": 9699895}, "trend_line": 44.603174, "activity_lines": {"activity_5": 39.365078, "activity_10": 39.842424, "activity_20": 41.171655, "activity_30": 42.567639}, "trend_signal": 0, "fair_value": 48.927466, "relative_strength": -33.163136, "rate_of_change": -0.972652435702904, "market_dynamics": -0.932526, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.142857, "high": 38.666664, "low": 37.714287, "close": 38.666664, "volume": 6967795}, "trend_line": 44.301587, "activity_lines": {"activity_5": 39.101586, "activity_10": 39.508224, "activity_20": 40.817006, "activity_30": 42.184638}, "trend_signal": 0, "fair_value": 48.916596, "relative_strength": -30.252031, "rate_of_change": -0.6761559166170661, "market_dynamics": -0.902202, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.761906, "high": 39.619045, "low": 37.952381, "close": 38.333332, "volume": 10274245}, "trend_line": 43.782539, "activity_lines": {"activity_5": 38.739681, "activity_10": 39.180085, "activity_20": 40.466439, "activity_30": 41.799589}, "trend_signal": 0, "fair_value": 48.900821, "relative_strength": -32.340892, "rate_of_change": -1.1716239420497463, "market_dynamics": -0.792282, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.285713, "high": 39.333332, "low": 37.857143, "close": 37.857143, "volume": 7021346}, "trend_line": 43.412698, "activity_lines": {"activity_5": 38.355555, "activity_10": 38.838094, "activity_20": 40.101586, "activity_30": 41.417306}, "trend_signal": 0, "fair_value": 48.871387, "relative_strength": -34.377275, "rate_of_change": -0.8447225959188913, "market_dynamics": -0.867928, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.761906, "high": 38.809525, "low": 37.666664, "close": 38.285713, "volume": 8242495}, "trend_line": 43.022221, "activity_lines": {"activity_5": 38.219047, "activity_10": 38.661471, "activity_20": 39.816779, "activity_30": 41.086533}, "trend_signal": 0, "fair_value": 48.832247, "relative_strength": -35.051916, "rate_of_change": -0.8994534271977224, "market_dynamics": -0.647897, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.285713, "high": 40.285713, "low": 37.809525, "close": 39.476189, "volume": 16315945}, "trend_line": 42.677777, "activity_lines": {"activity_5": 38.62857, "activity_10": 38.781817, "activity_20": 39.673922, "activity_30": 40.857756}, "trend_signal": 0, "fair_value": 48.801661, "relative_strength": -31.590051, "rate_of_change": -0.8006188243977521, "market_dynamics": -0.19508, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.047619, "high": 39.952381, "low": 38.476189, "close": 39.0, "volume": 8721295}, "trend_line": 42.377777, "activity_lines": {"activity_5": 38.787301, "activity_10": 38.783549, "activity_20": 39.505895, "activity_30": 40.62048}, "trend_signal": 0, "fair_value": 48.773557, "relative_strength": -33.111775, "rate_of_change": -0.7029419550132547, "market_dynamics": 0.094345, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.380951, "high": 39.809525, "low": 37.809525, "close": 38.0, "volume": 8004145}, "trend_line": 42.038094, "activity_lines": {"activity_5": 38.590476, "activity_10": 38.600865, "activity_20": 39.269614, "activity_30": 40.338043}, "trend_signal": 0, "fair_value": 48.739042, "relative_strength": -35.10683, "rate_of_change": -0.801559270086302, "market_dynamics": 0.309996, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.142857, "high": 40.857143, "low": 38.047619, "close": 39.380951, "volume": 21769645}, "trend_line": 41.750793, "activity_lines": {"activity_5": 38.87619, "activity_10": 38.712553, "activity_20": 39.194557, "activity_30": 40.166615}, "trend_signal": 0, "fair_value": 48.723988, "relative_strength": -28.927623, "rate_of_change": -0.6834301288731106, "market_dynamics": 0.641669, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.285713, "high": 45.476189, "low": 42.142857, "close": 42.523808, "volume": 66973197}, "trend_line": 41.565078, "activity_lines": {"activity_5": 40.107936, "activity_10": 39.396536, "activity_20": 39.438775, "activity_30": 40.216487}, "trend_signal": 0, "fair_value": 48.728157, "relative_strength": -20.017178, "rate_of_change": -0.44481789842890374, "market_dynamics": 0.809625, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.523808, "high": 42.523808, "low": 38.047619, "close": 38.142857, "volume": 19371445}, "trend_line": 41.249206, "activity_lines": {"activity_5": 39.596825, "activity_10": 39.247618, "activity_20": 39.269614, "activity_30": 39.995698}, "trend_signal": 0, "fair_value": 48.710239, "relative_strength": -25.940978, "rate_of_change": -0.7599456447549523, "market_dynamics": 0.87343, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.142857, "high": 37.142857, "low": 31.380953, "close": 35.047619, "volume": 17920345}, "trend_line": 40.877777, "activity_lines": {"activity_5": 38.142857, "activity_10": 38.535064, "activity_20": 38.823128, "activity_30": 39.595596}, "trend_signal": 0, "fair_value": 48.670635, "relative_strength": -30.70357, "rate_of_change": -0.9004512717165977, "market_dynamics": 0.76739, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.761906, "high": 38.571426, "low": 34.761906, "close": 38.380951, "volume": 8357995}, "trend_line": 40.661904, "activity_lines": {"activity_5": 38.063491, "activity_10": 38.494372, "activity_20": 38.728797, "activity_30": 39.43451}, "trend_signal": 0, "fair_value": 48.649171, "relative_strength": -26.440073, "rate_of_change": -0.5280937855304656, "market_dynamics": 0.571806, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.666664, "high": 41.857143, "low": 38.285713, "close": 41.523808, "volume": 11100595}, "trend_line": 40.509523, "activity_lines": {"activity_5": 39.006348, "activity_10": 39.024242, "activity_20": 38.952607, "activity_30": 39.490117}, "trend_signal": 0, "fair_value": 48.663072, "relative_strength": -19.124413, "rate_of_change": -0.3747512659515362, "market_dynamics": 0.463776, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.238094, "high": 45.0, "low": 41.619045, "close": 43.5, "volume": 14111897}, "trend_line": 40.483333, "activity_lines": {"activity_5": 40.465079, "activity_10": 39.846753, "activity_20": 39.370067, "activity_30": 39.683051}, "trend_signal": 0, "fair_value": 48.703477, "relative_strength": -15.02589, "rate_of_change": -0.06465146479261114, "market_dynamics": 0.586042, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.0, "high": 44.150002, "low": 39.799999, "close": 40.299999, "volume": 6307000}, "trend_line": 40.369523, "activity_lines": {"activity_5": 40.792063, "activity_10": 39.99264, "activity_20": 39.479024, "activity_30": 39.671223}, "trend_signal": 0, "fair_value": 48.70446, "relative_strength": -17.569092, "rate_of_change": -0.28112803854366647, "market_dynamics": 0.866576, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.099998, "high": 44.150002, "low": 41.549999, "close": 42.5, "volume": 12847000}, "trend_line": 40.297301, "activity_lines": {"activity_5": 41.708571, "activity_10": 40.523549, "activity_20": 39.785192, "activity_30": 39.808673}, "trend_signal": 0, "fair_value": 48.718162, "relative_strength": -13.66896, "rate_of_change": -0.17890228725269694, "market_dynamics": 1.069236, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.349998, "high": 41.700001, "low": 40.200001, "close": 40.5, "volume": 4710000}, "trend_line": 40.172698, "activity_lines": {"activity_5": 41.461587, "activity_10": 40.627186, "activity_20": 39.883537, "activity_30": 39.82175}, "trend_signal": 0, "fair_value": 48.719505, "relative_strength": -18.499898, "rate_of_change": -0.3092092941906965, "market_dynamics": 0.975912, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.950001, "high": 41.700001, "low": 39.799999, "close": 41.0, "volume": 5719000}, "trend_line": 40.086983, "activity_lines": {"activity_5": 41.24, "activity_10": 40.776277, "activity_20": 40.028934, "activity_30": 39.875125}, "trend_signal": 0, "fair_value": 48.719441, "relative_strength": -19.187514, "rate_of_change": -0.21336630166089526, "market_dynamics": 0.856414, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.299999, "high": 42.200001, "low": 40.849998, "close": 41.75, "volume": 2929000}, "trend_line": 40.034206, "activity_lines": {"activity_5": 41.303333, "activity_10": 41.032294, "activity_20": 40.238276, "activity_30": 39.982416}, "trend_signal": 0, "fair_value": 48.719112, "relative_strength": -15.088294, "rate_of_change": -0.131656203710813, "market_dynamics": 0.836428, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.400002, "high": 41.450001, "low": 39.150002, "close": 39.25, "volume": 4877000}, "trend_line": 39.948888, "activity_lines": {"activity_5": 40.65, "activity_10": 40.847835, "activity_20": 40.203684, "activity_30": 39.931822}, "trend_signal": 0, "fair_value": 48.703286, "relative_strength": -21.559661, "rate_of_change": -0.21311275662617338, "market_dynamics": 0.613553, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.299999, "high": 39.849998, "low": 38.75, "close": 39.349998, "volume": 3067000}, "trend_line": 39.849444, "activity_lines": {"activity_5": 40.099999, "activity_10": 40.661428, "activity_20": 40.173117, "activity_30": 39.893184}, "trend_signal": 1, "fair_value": 48.69418, "relative_strength": -22.491585, "rate_of_change": -0.24892808030100444, "market_dynamics": 0.505001, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.299999, "high": 40.5, "low": 39.0, "close": 39.049999, "volume": 3805000}, "trend_line": 39.739999, "activity_lines": {"activity_5": 39.659999, "activity_10": 40.34225, "activity_20": 40.110725, "activity_30": 39.841607}, "trend_signal": 0, "fair_value": 48.657826, "relative_strength": -21.576385, "rate_of_change": -0.27464624098645113, "market_dynamics": 0.324776, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.049999, "high": 39.25, "low": 37.549999, "close": 39.099998, "volume": 2948000}, "trend_line": 39.62111, "activity_lines": {"activity_5": 39.333332, "activity_10": 40.019999, "activity_20": 40.049682, "activity_30": 39.800317}, "trend_signal": 0, "fair_value": 48.598493, "relative_strength": -18.655616, "rate_of_change": -0.2991670935874855, "market_dynamics": 0.0524, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.049999, "high": 39.5, "low": 38.099998, "close": 38.549999, "volume": 3282000}, "trend_line": 39.482301, "activity_lines": {"activity_5": 38.949999, "activity_10": 39.641817, "activity_20": 39.930339, "activity_30": 39.731213}, "trend_signal": 0, "fair_value": 48.524999, "relative_strength": -21.290827, "rate_of_change": -0.3503410177049607, "market_dynamics": -0.097846, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.650002, "high": 38.799999, "low": 35.049999, "close": 35.299999, "volume": 6800000}, "trend_line": 39.401825, "activity_lines": {"activity_5": 37.696665, "activity_10": 38.762726, "activity_20": 39.500215, "activity_30": 39.461387}, "trend_signal": 0, "fair_value": 48.459542, "relative_strength": -24.452982, "rate_of_change": -0.20382803930297103, "market_dynamics": -0.341755, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.099998, "high": 38.799999, "low": 34.450001, "close": 37.049999, "volume": 6128699}, "trend_line": 39.341586, "activity_lines": {"activity_5": 37.289999, "activity_10": 38.292726, "activity_20": 39.256643, "activity_30": 39.309656}, "trend_signal": 0, "fair_value": 48.399731, "relative_strength": -20.316285, "rate_of_change": -0.1528837813984576, "market_dynamics": -0.514904, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.450001, "high": 40.450001, "low": 36.450001, "close": 40.0, "volume": 9192000}, "trend_line": 39.328888, "activity_lines": {"activity_5": 38.019999, "activity_10": 38.458181, "activity_20": 39.30331, "activity_30": 39.352134}, "trend_signal": 0, "fair_value": 48.332999, "relative_strength": -10.594111, "rate_of_change": -0.032276278846511984, "market_dynamics": -0.455397, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.400002, "high": 41.700001, "low": 37.049999, "close": 37.400002, "volume": 11904000}, "trend_line": 39.261269, "activity_lines": {"activity_5": 37.82, "activity_10": 38.16, "activity_20": 39.092834, "activity_30": 39.22769}, "trend_signal": 0, "fair_value": 48.218198, "relative_strength": -18.86847, "rate_of_change": -0.17193214311068378, "market_dynamics": -0.52372, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.650002, "high": 38.299999, "low": 35.200001, "close": 35.450001, "volume": 8376000}, "trend_line": 39.092142, "activity_lines": {"activity_5": 37.083334, "activity_10": 37.572727, "activity_20": 38.706077, "activity_30": 38.981802}, "trend_signal": 0, "fair_value": 48.117234, "relative_strength": -21.621422, "rate_of_change": -0.43077313675214124, "market_dynamics": -0.580576, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 33.049999, "close": 33.049999, "volume": 7257000}, "trend_line": 38.923968, "activity_lines": {"activity_5": 35.753334, "activity_10": 36.663636, "activity_20": 38.124433, "activity_30": 38.591986}, "trend_signal": 0, "fair_value": 47.970497, "relative_strength": -24.338631, "rate_of_change": -0.43019898986348837, "market_dynamics": -0.730238, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.049999, "high": 34.650002, "low": 33.049999, "close": 33.700001, "volume": 5080000}, "trend_line": 38.758412, "activity_lines": {"activity_5": 34.790001, "activity_10": 35.985455, "activity_20": 37.628945, "activity_30": 38.254956}, "trend_signal": 0, "fair_value": 47.838562, "relative_strength": -24.463624, "rate_of_change": -0.4253317647368383, "market_dynamics": -1.024609, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.700001, "high": 33.950001, "low": 32.049999, "close": 32.200001, "volume": 4036000}, "trend_line": 38.553968, "activity_lines": {"activity_5": 33.550001, "activity_10": 35.137273, "activity_20": 36.997018, "activity_30": 37.831833}, "trend_signal": 0, "fair_value": 47.691947, "relative_strength": -25.689788, "rate_of_change": -0.5274829113225854, "market_dynamics": -1.247525, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.549999, "high": 33.599998, "low": 31.15, "close": 31.450001, "volume": 5511000}, "trend_line": 38.340396, "activity_lines": {"activity_5": 32.580001, "activity_10": 34.277273, "activity_20": 36.323095, "activity_30": 37.373512}, "trend_signal": 0, "fair_value": 47.542551, "relative_strength": -26.801495, "rate_of_change": -0.5539559507856603, "market_dynamics": -1.382338, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 29.5, "close": 30.799999, "volume": 6760000}, "trend_line": 38.090873, "activity_lines": {"activity_5": 31.79, "activity_10": 33.438182, "activity_20": 35.635238, "activity_30": 36.887035}, "trend_signal": 0, "fair_value": 47.415325, "relative_strength": -27.839564, "rate_of_change": -0.6508096577823463, "market_dynamics": -1.428201, "expectation": {"probability": 48.7878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.9, "high": 31.700001, "low": 29.9, "close": 31.6, "volume": 2718000}, "trend_line": 37.828333, "activity_lines": {"activity_5": 31.576667, "activity_10": 32.885455, "activity_20": 35.084048, "activity_30": 36.468269}, "trend_signal": 0, "fair_value": 47.302851, "relative_strength": -26.215185, "rate_of_change": -0.6892464764459488, "market_dynamics": -1.498275, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.0, "high": 32.799999, "low": 30.799999, "close": 32.200001, "volume": 3923652}, "trend_line": 37.601666, "activity_lines": {"activity_5": 31.66, "activity_10": 32.509091, "activity_20": 34.631429, "activity_30": 36.105151}, "trend_signal": 0, "fair_value": 47.20182, "relative_strength": -23.793281, "rate_of_change": -0.5991990183654117, "market_dynamics": -1.441774, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.200001, "high": 35.650002, "low": 31.75, "close": 34.349998, "volume": 7726639}, "trend_line": 37.48, "activity_lines": {"activity_5": 32.56, "activity_10": 32.611818, "activity_20": 34.432619, "activity_30": 35.895366}, "trend_signal": 0, "fair_value": 47.112546, "relative_strength": -16.732166, "rate_of_change": -0.32356545053084806, "market_dynamics": -1.118563, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.349998, "high": 34.900002, "low": 32.599998, "close": 32.900002, "volume": 4793163}, "trend_line": 37.263968, "activity_lines": {"activity_5": 32.833334, "activity_10": 32.553637, "activity_20": 34.125, "activity_30": 35.599882}, "trend_signal": 0, "fair_value": 47.00334, "relative_strength": -21.327362, "rate_of_change": -0.5763927427961539, "market_dynamics": -0.900646, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.599998, "high": 35.25, "low": 32.5, "close": 32.599998, "volume": 6404709}, "trend_line": 36.933174, "activity_lines": {"activity_5": 32.91, "activity_10": 32.522727, "activity_20": 33.827381, "activity_30": 35.298981}, "trend_signal": 0, "fair_value": 46.879042, "relative_strength": -18.934397, "rate_of_change": -0.8877047124986727, "market_dynamics": -0.543103, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.5, "high": 32.5, "low": 30.200001, "close": 30.9, "volume": 3703635}, "trend_line": 36.691746, "activity_lines": {"activity_5": 32.3, "activity_10": 32.234545, "activity_20": 33.411429, "activity_30": 34.909744}, "trend_signal": 0, "fair_value": 46.757523, "relative_strength": -20.723101, "rate_of_change": -0.6536887406427595, "market_dynamics": -0.428803, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.0, "high": 33.299999, "low": 30.35, "close": 30.549999, "volume": 6065158}, "trend_line": 36.541825, "activity_lines": {"activity_5": 31.619999, "activity_10": 31.921818, "activity_20": 33.001905, "activity_30": 34.513502}, "trend_signal": 0, "fair_value": 46.639837, "relative_strength": -18.727958, "rate_of_change": -0.4085959823225613, "market_dynamics": -0.591339, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.65, "high": 30.799999, "low": 30.0, "close": 30.0, "volume": 2974782}, "trend_line": 36.26246, "activity_lines": {"activity_5": 30.866666, "activity_10": 31.566363, "activity_20": 32.581905, "activity_30": 34.091449}, "trend_signal": 0, "fair_value": 46.539392, "relative_strength": -20.365142, "rate_of_change": -0.7645075198077973, "market_dynamics": -0.67994, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.25, "high": 30.25, "low": 28.299999, "close": 28.450001, "volume": 4367238}, "trend_line": 35.826666, "activity_lines": {"activity_5": 29.886667, "activity_10": 30.969091, "activity_20": 32.057381, "activity_30": 33.587419}, "trend_signal": 0, "fair_value": 46.401661, "relative_strength": -21.671447, "rate_of_change": -1.2017772649731824, "market_dynamics": -0.883814, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.0, "high": 27.75, "low": 25.950001, "close": 27.35, "volume": 5527343}, "trend_line": 35.288333, "activity_lines": {"activity_5": 28.836667, "activity_10": 30.226364, "activity_20": 31.47881, "activity_30": 33.040538}, "trend_signal": 0, "fair_value": 46.251814, "relative_strength": -22.915865, "rate_of_change": -1.5026042333942027, "market_dynamics": -0.88686, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.65, "high": 24.65, "low": 20.0, "close": 22.85, "volume": 11780783}, "trend_line": 34.706667, "activity_lines": {"activity_5": 26.636667, "activity_10": 28.728182, "activity_20": 30.525, "activity_30": 32.238064}, "trend_signal": 0, "fair_value": 46.087808, "relative_strength": -29.003147, "rate_of_change": -1.648323824194241, "market_dynamics": -0.954608, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.049999, "high": 24.35, "low": 22.35, "close": 23.5, "volume": 12306026}, "trend_line": 34.073333, "activity_lines": {"activity_5": 25.19, "activity_10": 27.507273, "activity_20": 29.692381, "activity_30": 31.515054}, "trend_signal": 0, "fair_value": 45.932021, "relative_strength": -25.745116, "rate_of_change": -1.8248194215826168, "market_dynamics": -0.963308, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.5, "high": 23.75, "low": 22.200001, "close": 23.15, "volume": 3816631}, "trend_line": 33.495, "activity_lines": {"activity_5": 24.096667, "activity_10": 26.380909, "activity_20": 28.890952, "activity_30": 30.810323}, "trend_signal": 0, "fair_value": 45.779562, "relative_strength": -27.958638, "rate_of_change": -1.6973185452682327, "market_dynamics": -1.10318, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.4, "high": 24.799999, "low": 23.15, "close": 23.65, "volume": 4744678}, "trend_line": 32.916667, "activity_lines": {"activity_5": 23.626667, "activity_10": 25.549091, "activity_20": 28.217381, "activity_30": 30.175161}, "trend_signal": 0, "fair_value": 45.61562, "relative_strength": -28.971537, "rate_of_change": -1.7266248693834922, "market_dynamics": -1.240742, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.65, "high": 23.799999, "low": 22.5, "close": 23.299999, "volume": 3548894}, "trend_line": 32.301666, "activity_lines": {"activity_5": 23.36, "activity_10": 24.821818, "activity_20": 27.575952, "activity_30": 29.554731}, "trend_signal": 0, "fair_value": 45.47172, "relative_strength": -29.712911, "rate_of_change": -1.8683574494343536, "market_dynamics": -1.361941, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.5, "high": 24.65, "low": 23.5, "close": 24.549999, "volume": 3534300}, "trend_line": 31.811666, "activity_lines": {"activity_5": 23.779999, "activity_10": 24.490909, "activity_20": 27.111428, "activity_30": 29.054624}, "trend_signal": 0, "fair_value": 45.33482, "relative_strength": -28.41306, "rate_of_change": -1.5169496211124172, "market_dynamics": -1.429339, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.799999, "high": 26.1, "low": 24.0, "close": 24.299999, "volume": 6400058}, "trend_line": 31.31, "activity_lines": {"activity_5": 24.003333, "activity_10": 24.23, "activity_20": 26.663571, "activity_30": 28.57}, "trend_signal": 0, "fair_value": 45.203914, "relative_strength": -27.822419, "rate_of_change": -1.5769875114368428, "market_dynamics": -1.352063, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.4, "high": 24.75, "low": 23.35, "close": 23.35, "volume": 2537006}, "trend_line": 30.786667, "activity_lines": {"activity_5": 23.856666, "activity_10": 23.91, "activity_20": 26.17, "activity_30": 28.056451}, "trend_signal": 0, "fair_value": 45.064387, "relative_strength": -29.063273, "rate_of_change": -1.6714564037048782, "market_dynamics": -1.375453, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.200001, "high": 23.700001, "low": 22.799999, "close": 23.049999, "volume": 3347746}, "trend_line": 30.251667, "activity_lines": {"activity_5": 23.596666, "activity_10": 23.656363, "activity_20": 25.69, "activity_30": 27.557312}, "trend_signal": 0, "fair_value": 44.919391, "relative_strength": -30.325583, "rate_of_change": -1.7377652475339411, "market_dynamics": -1.291207, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.25, "high": 30.299999, "low": 22.75, "close": 28.549999, "volume": 30577093}, "trend_line": 29.918333, "activity_lines": {"activity_5": 25.209999, "activity_10": 24.500908, "activity_20": 25.773809, "activity_30": 27.447527}, "trend_signal": 0, "fair_value": 44.807625, "relative_strength": -14.818729, "rate_of_change": -1.1018698572875363, "market_dynamics": -0.674218, "expectation": {"probability": 43.2885, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.75, "high": 27.85, "low": 23.25, "close": 23.450001, "volume": 29661863}, "trend_line": 29.523333, "activity_lines": {"activity_5": 24.773333, "activity_10": 24.396363, "activity_20": 25.382619, "activity_30": 27.030215}, "trend_signal": 0, "fair_value": 44.663673, "relative_strength": -29.395598, "rate_of_change": -1.3202607244193705, "market_dynamics": -0.186271, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.25, "high": 24.25, "low": 22.799999, "close": 23.35, "volume": 6117068}, "trend_line": 29.066667, "activity_lines": {"activity_5": 24.376667, "activity_10": 24.262727, "activity_20": 25.020714, "activity_30": 26.631935}, "trend_signal": 0, "fair_value": 44.504393, "relative_strength": -30.819605, "rate_of_change": -1.5467969012848313, "market_dynamics": 0.237097, "expectation": {"probability": 43.4949, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.450001, "high": 23.6, "low": 22.700001, "close": 22.75, "volume": 4534039}, "trend_line": 28.491667, "activity_lines": {"activity_5": 23.843333, "activity_10": 24.022727, "activity_20": 24.643809, "activity_30": 26.224408}, "trend_signal": 0, "fair_value": 44.310369, "relative_strength": -31.88206, "rate_of_change": -1.9782109864884039, "market_dynamics": 0.600764, "expectation": {"probability": 43.104, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.75, "high": 23.200001, "low": 22.1, "close": 23.15, "volume": 3165300}, "trend_line": 28.016667, "activity_lines": {"activity_5": 23.483333, "activity_10": 23.862727, "activity_20": 24.360238, "activity_30": 25.879785}, "trend_signal": 0, "fair_value": 44.181716, "relative_strength": -30.730661, "rate_of_change": -1.6671541191324393, "market_dynamics": 0.373323, "expectation": {"probability": 41.3465, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.25, "high": 24.549999, "low": 22.65, "close": 24.25, "volume": 5353017}, "trend_line": 27.643333, "activity_lines": {"activity_5": 23.483333, "activity_10": 23.911818, "activity_20": 24.227857, "activity_30": 25.636774}, "trend_signal": 0, "fair_value": 44.066191, "relative_strength": -28.887061, "rate_of_change": -1.3325425183516775, "market_dynamics": 0.342374, "expectation": {"probability": 42.159, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.450001, "high": 24.75, "low": 23.65, "close": 24.450001, "volume": 4382677}, "trend_line": 27.356667, "activity_lines": {"activity_5": 23.836667, "activity_10": 23.98, "activity_20": 24.154286, "activity_30": 25.430753}, "trend_signal": 0, "fair_value": 43.944351, "relative_strength": -27.598055, "rate_of_change": -1.0370167736285518, "market_dynamics": 0.43525, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.6, "high": 24.65, "low": 23.450001, "close": 23.85, "volume": 3259239}, "trend_line": 27.028333, "activity_lines": {"activity_5": 23.923334, "activity_10": 23.940909, "activity_20": 24.054286, "activity_30": 25.204516}, "trend_signal": 0, "fair_value": 43.778901, "relative_strength": -28.727789, "rate_of_change": -1.2001973778457793, "market_dynamics": 0.514648, "expectation": {"probability": 44.1444, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.799999, "high": 27.5, "low": 23.35, "close": 24.049999, "volume": 20439981}, "trend_line": 26.756667, "activity_lines": {"activity_5": 24.043333, "activity_10": 23.946364, "activity_20": 24.005238, "activity_30": 25.012365}, "trend_signal": 0, "fair_value": 43.608621, "relative_strength": -29.159459, "rate_of_change": -1.0051156318075545, "market_dynamics": 0.673334, "expectation": {"probability": 42.5135, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.0, "high": 25.4, "low": 23.5, "close": 24.6, "volume": 6232332}, "trend_line": 26.528333, "activity_lines": {"activity_5": 24.26, "activity_10": 24.039091, "activity_20": 24.036905, "activity_30": 24.873226}, "trend_signal": 0, "fair_value": 43.457979, "relative_strength": -27.861965, "rate_of_change": -0.8533723576258593, "market_dynamics": 0.697929, "expectation": {"probability": 43.0452, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.6, "high": 24.950001, "low": 23.75, "close": 24.700001, "volume": 5092933}, "trend_line": 26.325, "activity_lines": {"activity_5": 24.413334, "activity_10": 24.121818, "activity_20": 24.096429, "activity_30": 24.755269}, "trend_signal": 0, "fair_value": 43.320755, "relative_strength": -25.134886, "rate_of_change": -0.7664748478541816, "market_dynamics": 0.706238, "expectation": {"probability": 43.6664, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.15, "high": 27.0, "low": 24.15, "close": 24.15, "volume": 14077966}, "trend_line": 26.076667, "activity_lines": {"activity_5": 24.353333, "activity_10": 24.174546, "activity_20": 24.11619, "activity_30": 24.614946}, "trend_signal": 0, "fair_value": 43.166672, "relative_strength": -27.334296, "rate_of_change": -0.9433352326685616, "market_dynamics": 0.776458, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.15, "high": 26.35, "low": 23.950001, "close": 25.6, "volume": 17715363}, "trend_line": 25.856667, "activity_lines": {"activity_5": 24.796667, "activity_10": 24.478182, "activity_20": 24.267857, "activity_30": 24.584193}, "trend_signal": 0, "fair_value": 42.912439, "relative_strength": -22.810468, "rate_of_change": -0.8436661019600352, "market_dynamics": 0.869185, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.450001, "high": 26.6, "low": 24.049999, "close": 24.049999, "volume": 8986596}, "trend_line": 25.513333, "activity_lines": {"activity_5": 24.606666, "activity_10": 24.459091, "activity_20": 24.261905, "activity_30": 24.467634}, "trend_signal": 0, "fair_value": 42.632159, "relative_strength": -29.334441, "rate_of_change": -1.327835486298378, "market_dynamics": 0.874689, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.25, "high": 24.35, "low": 23.200001, "close": 23.200001, "volume": 5206218}, "trend_line": 25.19, "activity_lines": {"activity_5": 24.133333, "activity_10": 24.261818, "activity_20": 24.170714, "activity_30": 24.318387}, "trend_signal": 0, "fair_value": 42.347541, "relative_strength": -31.070425, "rate_of_change": -1.267309919876004, "market_dynamics": 0.661445, "expectation": {"probability": 44.915, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.299999, "high": 23.65, "low": 22.450001, "close": 22.799999, "volume": 5159250}, "trend_line": 24.863333, "activity_lines": {"activity_5": 23.62, "activity_10": 23.990909, "activity_20": 24.043571, "activity_30": 24.164193}, "trend_signal": 0, "fair_value": 42.077026, "relative_strength": -31.324248, "rate_of_change": -1.2968122270742377, "market_dynamics": 0.481427, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.9, "high": 23.299999, "low": 22.5, "close": 22.6, "volume": 4387654}, "trend_line": 24.586667, "activity_lines": {"activity_5": 23.166666, "activity_10": 23.71, "activity_20": 23.899762, "activity_30": 24.018172}, "trend_signal": 0, "fair_value": 41.823563, "relative_strength": -33.99921, "rate_of_change": -1.1127470319446002, "market_dynamics": 0.145484, "expectation": {"probability": 44.039, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.6, "high": 22.75, "low": 22.25, "close": 22.299999, "volume": 3351173}, "trend_line": 24.311667, "activity_lines": {"activity_5": 22.716666, "activity_10": 23.408182, "activity_20": 23.736667, "activity_30": 23.870645}, "trend_signal": 0, "fair_value": 41.598176, "relative_strength": -35.136827, "rate_of_change": -1.1184923926451624, "market_dynamics": -0.078137, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.799999, "high": 22.549999, "low": 21.25, "close": 22.4, "volume": 4542739}, "trend_line": 24.058333, "activity_lines": {"activity_5": 22.52, "activity_10": 23.152727, "activity_20": 23.592619, "activity_30": 23.747312}, "trend_signal": 0, "fair_value": 41.383431, "relative_strength": -33.945803, "rate_of_change": -1.0420264476310852, "market_dynamics": -0.089977, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.9, "close": 22.25, "volume": 3421202}, "trend_line": 23.851667, "activity_lines": {"activity_5": 22.383333, "activity_10": 22.9, "activity_20": 23.438809, "activity_30": 23.630645}, "trend_signal": 0, "fair_value": 41.191057, "relative_strength": -34.050463, "rate_of_change": -0.8590204483411299, "market_dynamics": -0.259844, "expectation": {"probability": 43.1785, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.25, "high": 22.700001, "low": 21.5, "close": 22.0, "volume": 5182907}, "trend_line": 23.673333, "activity_lines": {"activity_5": 22.226667, "activity_10": 22.644545, "activity_20": 23.265, "activity_30": 23.511183}, "trend_signal": 0, "fair_value": 41.028748, "relative_strength": -35.506625, "rate_of_change": -0.747679396999797, "market_dynamics": -0.415442, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.15, "high": 22.5, "low": 20.299999, "close": 21.0, "volume": 7353167}, "trend_line": 23.611667, "activity_lines": {"activity_5": 21.79, "activity_10": 22.256363, "activity_20": 23.027143, "activity_30": 23.33871}, "trend_signal": 0, "fair_value": 40.865029, "relative_strength": -36.170314, "rate_of_change": -0.2604871903757654, "market_dynamics": -0.580341, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.1, "high": 21.5, "low": 20.15, "close": 20.299999, "volume": 8723969}, "trend_line": 23.505, "activity_lines": {"activity_5": 21.226666, "activity_10": 21.798182, "activity_20": 22.734286, "activity_30": 23.125054}, "trend_signal": 0, "fair_value": 40.678489, "relative_strength": -36.811326, "rate_of_change": -0.45175548172859464, "market_dynamics": -0.730536, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.4, "high": 20.5, "low": 18.65, "close": 18.950001, "volume": 10703659}, "trend_line": 23.365, "activity_lines": {"activity_5": 20.346667, "activity_10": 21.190909, "activity_20": 22.327381, "activity_30": 22.831183}, "trend_signal": 0, "fair_value": 40.469961, "relative_strength": -38.016575, "rate_of_change": -0.5956179536268903, "market_dynamics": -0.816013, "expectation": {"probability": 41.1052, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.0, "high": 22.799999, "low": 19.0, "close": 21.65, "volume": 21517695}, "trend_line": 23.298333, "activity_lines": {"activity_5": 20.596667, "activity_10": 21.167273, "activity_20": 22.195714, "activity_30": 22.720538}, "trend_signal": 0, "fair_value": 40.250408, "relative_strength": -31.286615, "rate_of_change": -0.28532848277337436, "market_dynamics": -0.618842, "expectation": {"probability": 40.4488, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.65, "high": 22.549999, "low": 21.15, "close": 21.65, "volume": 7683765}, "trend_line": 23.243333, "activity_lines": {"activity_5": 20.886667, "activity_10": 21.171818, "activity_20": 22.07119, "activity_30": 22.614193}, "trend_signal": 0, "fair_value": 40.004744, "relative_strength": -30.966135, "rate_of_change": -0.2360683916742014, "market_dynamics": -0.45645, "expectation": {"probability": 41.1746, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 18.9, "close": 19.0, "volume": 12522525}, "trend_line": 23.058333, "activity_lines": {"activity_5": 20.316667, "activity_10": 20.715455, "activity_20": 21.706667, "activity_30": 22.34043}, "trend_signal": 0, "fair_value": 39.738759, "relative_strength": -38.898375, "rate_of_change": -0.795927158983605, "market_dynamics": -0.456989, "expectation": {"probability": 40.9629, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 18.85, "close": 19.049999, "volume": 4362768}, "trend_line": 22.883333, "activity_lines": {"activity_5": 19.896666, "activity_10": 20.333636, "activity_20": 21.372857, "activity_30": 22.081828}, "trend_signal": 0, "fair_value": 39.496983, "relative_strength": -36.687107, "rate_of_change": -0.7589447164285498, "market_dynamics": -0.50978, "expectation": {"probability": 40.236, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.25, "high": 19.5, "low": 18.700001, "close": 18.700001, "volume": 3655897}, "trend_line": 22.728333, "activity_lines": {"activity_5": 19.443333, "activity_10": 19.947273, "activity_20": 21.028571, "activity_30": 21.811935}, "trend_signal": 0, "fair_value": 39.269631, "relative_strength": -38.840753, "rate_of_change": -0.6773488809519187, "market_dynamics": -0.841421, "expectation": {"probability": 41.1701, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.75, "high": 18.85, "low": 18.200001, "close": 18.4, "volume": 4235361}, "trend_line": 22.573333, "activity_lines": {"activity_5": 18.906667, "activity_10": 19.573636, "activity_20": 20.68119, "activity_30": 21.532688}, "trend_signal": 0, "fair_value": 39.016467, "relative_strength": -40.573277, "rate_of_change": -0.6819681848202311, "market_dynamics": -1.086717, "expectation": {"probability": 40.8822, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.4, "high": 20.9, "low": 17.9, "close": 20.299999, "volume": 16478930}, "trend_line": 22.298333, "activity_lines": {"activity_5": 19.22, "activity_10": 19.615454, "activity_20": 20.544286, "activity_30": 21.386021}, "trend_signal": 0, "fair_value": 38.801038, "relative_strength": -35.606468, "rate_of_change": -1.2182516423250485, "market_dynamics": -0.761763, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.4, "high": 21.85, "low": 20.049999, "close": 20.700001, "volume": 14179830}, "trend_line": 22.206667, "activity_lines": {"activity_5": 19.756667, "activity_10": 19.760909, "activity_20": 20.466429, "activity_30": 21.282903}, "trend_signal": 0, "fair_value": 38.590951, "relative_strength": -35.83964, "rate_of_change": -0.41108902625142435, "market_dynamics": -0.301659, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.0, "high": 21.65, "low": 20.450001, "close": 21.049999, "volume": 8071858}, "trend_line": 22.13, "activity_lines": {"activity_5": 20.296666, "activity_10": 19.975454, "activity_20": 20.438333, "activity_30": 21.208279}, "trend_signal": 0, "fair_value": 38.390885, "relative_strength": -35.066424, "rate_of_change": -0.3452431650368805, "market_dynamics": 0.170843, "expectation": {"probability": 40.793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.049999, "high": 21.799999, "low": 19.85, "close": 20.0, "volume": 7846447}, "trend_line": 22.038333, "activity_lines": {"activity_5": 20.353333, "activity_10": 19.985454, "activity_20": 20.331905, "activity_30": 21.07086}, "trend_signal": 0, "fair_value": 38.171866, "relative_strength": -37.6516, "rate_of_change": -0.41422051513781066, "market_dynamics": 0.577175, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.35, "close": 18.799999, "volume": 6326954}, "trend_line": 21.893333, "activity_lines": {"activity_5": 19.923333, "activity_10": 19.758182, "activity_20": 20.130476, "activity_30": 20.861935}, "trend_signal": 0, "fair_value": 37.927377, "relative_strength": -39.97471, "rate_of_change": -0.6579445006117437, "market_dynamics": 0.479471, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.049999, "high": 19.1, "low": 18.35, "close": 18.450001, "volume": 2632030}, "trend_line": 21.7, "activity_lines": {"activity_5": 19.35, "activity_10": 19.519091, "activity_20": 19.916667, "activity_30": 20.639785}, "trend_signal": 0, "fair_value": 37.6712, "relative_strength": -43.252363, "rate_of_change": -0.8830679184389105, "market_dynamics": 0.282767, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.6, "high": 19.299999, "low": 18.4, "close": 18.65, "volume": 5317132}, "trend_line": 21.506667, "activity_lines": {"activity_5": 18.966667, "activity_10": 19.374545, "activity_20": 19.742619, "activity_30": 20.443011}, "trend_signal": 0, "fair_value": 37.419082, "relative_strength": -44.620525, "rate_of_change": -0.8909354838709636, "market_dynamics": 0.123411, "expectation": {"probability": 40.256, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 17.1, "close": 17.85, "volume": 7291539}, "trend_line": 21.306667, "activity_lines": {"activity_5": 18.453333, "activity_10": 19.090909, "activity_20": 19.51119, "activity_30": 20.207097}, "trend_signal": 0, "fair_value": 37.173504, "relative_strength": -43.117336, "rate_of_change": -0.9299441889345258, "market_dynamics": -0.012946, "expectation": {"probability": 41.2792, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.299999, "high": 18.4, "low": 16.9, "close": 18.1, "volume": 8284350}, "trend_line": 21.108333, "activity_lines": {"activity_5": 18.236667, "activity_10": 18.874545, "activity_20": 19.324762, "activity_30": 20.000215}, "trend_signal": 0, "fair_value": 36.922305, "relative_strength": -40.971712, "rate_of_change": -0.9308541781781386, "market_dynamics": -0.100911, "expectation": {"probability": 40.2413, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 16.799999, "close": 16.799999, "volume": 6606872}, "trend_line": 20.848333, "activity_lines": {"activity_5": 17.713333, "activity_10": 18.432727, "activity_20": 19.035, "activity_30": 19.722258}, "trend_signal": 0, "fair_value": 36.676107, "relative_strength": -44.409628, "rate_of_change": -1.2317410380061657, "market_dynamics": -0.279035, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.549999, "high": 17.200001, "low": 16.200001, "close": 17.0, "volume": 3690926}, "trend_line": 20.591667, "activity_lines": {"activity_5": 17.39, "activity_10": 18.056363, "activity_20": 18.790238, "activity_30": 19.473978}, "trend_signal": 0, "fair_value": 36.437857, "relative_strength": -41.978045, "rate_of_change": -1.2311104201952223, "market_dynamics": -0.468466, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.85, "high": 17.9, "low": 16.75, "close": 17.25, "volume": 3778781}, "trend_line": 20.361667, "activity_lines": {"activity_5": 17.246666, "activity_10": 17.785454, "activity_20": 18.593095, "activity_30": 19.258387}, "trend_signal": 0, "fair_value": 36.18121, "relative_strength": -39.106401, "rate_of_change": -1.1169566796121966, "market_dynamics": -0.59935, "expectation": {"probability": 40.3901, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.65, "close": 16.9, "volume": 3208813}, "trend_line": 20.071667, "activity_lines": {"activity_5": 17.08, "activity_10": 17.513636, "activity_20": 18.380476, "activity_30": 19.035054}, "trend_signal": 0, "fair_value": 35.919541, "relative_strength": -44.137928, "rate_of_change": -1.4242448813252822, "market_dynamics": -0.718487, "expectation": {"probability": 41.993, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.950001, "high": 18.200001, "low": 16.799999, "close": 17.15, "volume": 14179595}, "trend_line": 19.841667, "activity_lines": {"activity_5": 17.06, "activity_10": 17.362727, "activity_20": 18.207857, "activity_30": 18.846559}, "trend_signal": 0, "fair_value": 35.653364, "relative_strength": -44.568474, "rate_of_change": -1.145893861232355, "market_dynamics": -0.518223, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.25, "high": 17.299999, "low": 15.5, "close": 15.6, "volume": 10276624}, "trend_line": 19.588333, "activity_lines": {"activity_5": 16.586667, "activity_10": 16.981818, "activity_20": 17.89619, "activity_30": 18.572903}, "trend_signal": 0, "fair_value": 35.382807, "relative_strength": -51.433389, "rate_of_change": -1.276777802994085, "market_dynamics": -0.613715, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.6, "high": 16.299999, "low": 15.15, "close": 15.5, "volume": 5516925}, "trend_line": 19.345, "activity_lines": {"activity_5": 16.16, "activity_10": 16.640909, "activity_20": 17.603809, "activity_30": 18.30914}, "trend_signal": 0, "fair_value": 35.129942, "relative_strength": -50.859342, "rate_of_change": -1.242234344290552, "market_dynamics": -0.813299, "expectation": {"probability": 42.0637, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.5, "high": 16.25, "low": 14.95, "close": 15.0, "volume": 7939568}, "trend_line": 19.091667, "activity_lines": {"activity_5": 15.666667, "activity_10": 16.262727, "activity_20": 17.293095, "activity_30": 18.028817}, "trend_signal": 0, "fair_value": 34.87776, "relative_strength": -54.668735, "rate_of_change": -1.30955285603514, "market_dynamics": -0.943289, "expectation": {"probability": 41.7954, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.1, "high": 15.4, "low": 14.55, "close": 14.6, "volume": 7376727}, "trend_line": 18.835, "activity_lines": {"activity_5": 15.19, "activity_10": 15.878182, "activity_20": 16.963333, "activity_30": 17.739032}, "trend_signal": 0, "fair_value": 34.624126, "relative_strength": -54.581077, "rate_of_change": -1.3443928180813136, "market_dynamics": -1.280094, "expectation": {"probability": 41.6932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.75, "high": 16.25, "low": 14.2, "close": 15.75, "volume": 10007667}, "trend_line": 18.613333, "activity_lines": {"activity_5": 15.25, "activity_10": 15.761818, "activity_20": 16.764286, "activity_30": 17.54}, "trend_signal": 0, "fair_value": 34.392864, "relative_strength": -51.373757, "rate_of_change": -1.1768887709052298, "market_dynamics": -1.156233, "expectation": {"probability": 40.0704, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7, "high": 15.75, "low": 14.2, "close": 14.4, "volume": 9018044}, "trend_line": 18.351667, "activity_lines": {"activity_5": 14.953333, "activity_10": 15.442727, "activity_20": 16.450714, "activity_30": 17.268172}, "trend_signal": 0, "fair_value": 34.156281, "relative_strength": -57.130485, "rate_of_change": -1.4057987357772073, "market_dynamics": -1.043613, "expectation": {"probability": 42.3068, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.45, "high": 15.25, "low": 14.25, "close": 15.15, "volume": 8614119}, "trend_line": 18.123333, "activity_lines": {"activity_5": 14.986667, "activity_10": 15.303636, "activity_20": 16.227619, "activity_30": 17.061613}, "trend_signal": 0, "fair_value": 33.93395, "relative_strength": -54.350135, "rate_of_change": -1.2442139452508607, "market_dynamics": -0.884026, "expectation": {"probability": 40.5913, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.35, "high": 15.55, "low": 14.25, "close": 15.0, "volume": 7204380}, "trend_line": 17.923333, "activity_lines": {"activity_5": 14.993333, "activity_10": 15.170909, "activity_20": 16.014762, "activity_30": 16.860107}, "trend_signal": 0, "fair_value": 33.696213, "relative_strength": -52.989645, "rate_of_change": -1.1035497719983367, "market_dynamics": -0.66744, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.05, "high": 15.15, "low": 14.6, "close": 15.05, "volume": 3615063}, "trend_line": 17.748333, "activity_lines": {"activity_5": 15.016667, "activity_10": 15.088182, "activity_20": 15.833809, "activity_30": 16.674731}, "trend_signal": 0, "fair_value": 33.455464, "relative_strength": -53.975921, "rate_of_change": -0.9763808996909265, "market_dynamics": -0.620696, "expectation": {"probability": 39.7995, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.05, "high": 16.6, "low": 14.8, "close": 15.5, "volume": 16595145}, "trend_line": 17.633333, "activity_lines": {"activity_5": 15.16, "activity_10": 15.120909, "activity_20": 15.724286, "activity_30": 16.529677}, "trend_signal": 0, "fair_value": 33.203785, "relative_strength": -49.600185, "rate_of_change": -0.6479481763160431, "market_dynamics": -0.149258, "expectation": {"probability": 39.9098, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.4, "high": 17.15, "low": 15.35, "close": 17.15, "volume": 18110683}, "trend_line": 17.483333, "activity_lines": {"activity_5": 15.87, "activity_10": 15.483636, "activity_20": 15.793333, "activity_30": 16.498495}, "trend_signal": 0, "fair_value": 32.969398, "relative_strength": -45.860931, "rate_of_change": -0.8506616417894571, "market_dynamics": 0.3991, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.799999, "high": 19.200001, "low": 17.0, "close": 17.15, "volume": 40094082}, "trend_line": 17.333333, "activity_lines": {"activity_5": 16.396667, "activity_10": 15.818182, "activity_20": 15.870238, "activity_30": 16.476989}, "trend_signal": 0, "fair_value": 32.726465, "relative_strength": -43.140034, "rate_of_change": -0.8579599782261117, "market_dynamics": 0.892114, "expectation": {"probability": 42.1903, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 15.45, "close": 15.45, "volume": 12061928}, "trend_line": 17.215, "activity_lines": {"activity_5": 16.223333, "activity_10": 15.813636, "activity_20": 15.791429, "activity_30": 16.355484}, "trend_signal": 0, "fair_value": 32.48057, "relative_strength": -44.503238, "rate_of_change": -0.6826903977440449, "market_dynamics": 1.151281, "expectation": {"probability": 42.8906, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.6, "high": 15.9, "low": 14.9, "close": 14.9, "volume": 6112847}, "trend_line": 17.076667, "activity_lines": {"activity_5": 15.836667, "activity_10": 15.700909, "activity_20": 15.675476, "activity_30": 16.206129}, "trend_signal": 0, "fair_value": 32.245802, "relative_strength": -46.589353, "rate_of_change": -0.8035608480975855, "market_dynamics": 0.981823, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.9, "high": 15.15, "low": 13.6, "close": 13.85, "volume": 7548687}, "trend_line": 16.915, "activity_lines": {"activity_5": 15.11, "activity_10": 15.391818, "activity_20": 15.473571, "activity_30": 15.997957}, "trend_signal": 0, "fair_value": 32.001862, "relative_strength": -48.615604, "rate_of_change": -0.9467128450768603, "market_dynamics": 0.603386, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.5, "high": 15.1, "low": 14.05, "close": 14.7, "volume": 7102149}, "trend_line": 16.791667, "activity_lines": {"activity_5": 14.776667, "activity_10": 15.271818, "activity_20": 15.372857, "activity_30": 15.855054}, "trend_signal": 0, "fair_value": 31.771917, "relative_strength": -45.680826, "rate_of_change": -0.7291339048182016, "market_dynamics": 0.297738, "expectation": {"probability": 40.3677, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.8, "high": 15.15, "low": 14.45, "close": 14.8, "volume": 6420478}, "trend_line": 16.608333, "activity_lines": {"activity_5": 14.64, "activity_10": 15.164545, "activity_20": 15.291667, "activity_30": 15.726559}, "trend_signal": 0, "fair_value": 31.545055, "relative_strength": -46.053891, "rate_of_change": -1.091815362941643, "market_dynamics": 0.22062, "expectation": {"probability": 41.0059, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [50.190475, 48.190475, 46.238094, 46.190475, 48.571426, 47.0, 49.333332, 46.857143, 46.285713, 46.761906, 45.952381, 47.476189, 51.333332, 48.0, 54.285713, 49.333332, 50.380951, 50.095238, 48.190475, 48.380951, 48.285713, 48.095238, 47.714287, 46.571426, 45.809525, 45.761906, 44.714287, 43.857143, 44.761906, 44.285713, 43.333332, 43.333332, 41.904762, 42.333332, 44.619045, 42.666664, 42.0, 37.761906, 39.238094, 40.571426, 39.619045, 40.666664, 38.142857, 38.761906, 38.285713, 37.761906, 38.285713, 39.047619, 39.380951, 38.142857, 43.285713, 42.523808, 37.142857, 34.761906, 38.666664, 42.238094, 44.0, 44.099998, 40.349998, 40.950001, 41.299999, 41.400002, 39.299999, 39.299999, 39.049999, 39.049999, 38.650002, 35.099998, 36.450001, 40.400002, 37.650002, 35.599998, 33.049999, 33.700001, 32.549999, 31.700001, 30.9, 31.0, 32.200001, 34.349998, 32.599998, 32.5, 31.0, 30.65, 30.25, 27.0, 24.65, 23.049999, 23.5, 23.4, 23.65, 23.5, 24.799999, 24.4, 23.200001, 23.25, 27.75, 23.25, 23.450001, 22.75, 23.25, 24.450001, 24.6, 23.799999, 24.0, 24.6, 25.15, 24.15, 25.450001, 24.25, 23.299999, 22.9, 22.6, 21.799999, 22.6, 22.25, 22.15, 21.1, 20.4, 19.0, 21.65, 19.5, 19.0, 19.25, 18.75, 18.4, 20.4, 21.0, 21.049999, 19.9, 19.049999, 18.6, 18.299999, 17.299999, 18.200001, 16.549999, 16.85, 17.4, 16.950001, 17.25, 15.6, 15.5, 15.1, 14.75, 15.7, 14.45, 14.35, 15.05, 15.05, 15.4, 18.799999, 17.299999, 15.6, 14.9, 14.5, 14.8], "highs": [50.190475, 48.285713, 47.0, 49.333332, 48.571426, 49.714287, 50.190475, 47.714287, 47.333332, 47.0, 50.095238, 51.714287, 51.333332, 58.761906, 54.285713, 50.571426, 51.619045, 50.285713, 48.666664, 48.380951, 49.333332, 48.571426, 47.714287, 46.761906, 46.523808, 46.190475, 44.714287, 44.666664, 45.476189, 45.142857, 46.619045, 43.523808, 42.857143, 43.333332, 45.0, 43.619045, 42.285713, 39.761906, 40.809525, 40.904762, 42.380951, 41.0, 38.666664, 39.619045, 39.333332, 38.809525, 40.285713, 39.952381, 39.809525, 40.857143, 45.476189, 42.523808, 37.142857, 38.571426, 41.857143, 45.0, 44.150002, 44.150002, 41.700001, 41.700001, 42.200001, 41.450001, 39.849998, 40.5, 39.25, 39.5, 38.799999, 38.799999, 40.450001, 41.700001, 38.299999, 35.599998, 34.650002, 33.950001, 33.599998, 31.700001, 31.700001, 32.799999, 35.650002, 34.900002, 35.25, 32.5, 33.299999, 30.799999, 30.25, 27.75, 24.65, 24.35, 23.75, 24.799999, 23.799999, 24.65, 26.1, 24.75, 23.700001, 30.299999, 27.85, 24.25, 23.6, 23.200001, 24.549999, 24.75, 24.65, 27.5, 25.4, 24.950001, 27.0, 26.35, 26.6, 24.35, 23.65, 23.299999, 22.75, 22.549999, 22.6, 22.700001, 22.5, 21.5, 20.5, 22.799999, 22.549999, 19.700001, 19.299999, 19.5, 18.85, 20.9, 21.85, 21.65, 21.799999, 19.9, 19.1, 19.299999, 18.5, 18.4, 18.200001, 17.200001, 17.9, 17.4, 18.200001, 17.299999, 16.299999, 16.25, 15.4, 16.25, 15.75, 15.25, 15.55, 15.15, 16.6, 17.15, 19.200001, 17.299999, 15.9, 15.15, 15.1, 15.15], "lows": [48.095238, 44.380951, 45.190475, 45.42857, 46.190475, 46.809525, 46.285713, 45.857143, 45.285713, 45.904762, 45.619045, 47.285713, 47.714287, 47.619045, 48.761906, 48.761906, 49.42857, 47.809525, 47.619045, 46.904762, 47.476189, 47.0, 45.952381, 44.380951, 45.095238, 43.809525, 43.666664, 42.809525, 44.142857, 43.571426, 40.761906, 41.761906, 40.952381, 42.190475, 42.238094, 42.333332, 37.666664, 37.761906, 39.0, 38.666664, 38.857143, 38.0, 37.714287, 37.952381, 37.857143, 37.666664, 37.809525, 38.476189, 37.809525, 38.047619, 42.142857, 38.047619, 31.380953, 34.761906, 38.285713, 41.619045, 39.799999, 41.549999, 40.200001, 39.799999, 40.849998, 39.150002, 38.75, 39.0, 37.549999, 38.099998, 35.049999, 34.450001, 36.450001, 37.049999, 35.200001, 33.049999, 33.049999, 32.049999, 31.15, 29.5, 29.9, 30.799999, 31.75, 32.599998, 32.5, 30.200001, 30.35, 30.0, 28.299999, 25.950001, 20.0, 22.35, 22.200001, 23.15, 22.5, 23.5, 24.0, 23.35, 22.799999, 22.75, 23.25, 22.799999, 22.700001, 22.1, 22.65, 23.65, 23.450001, 23.35, 23.5, 23.75, 24.15, 23.950001, 24.049999, 23.200001, 22.450001, 22.5, 22.25, 21.25, 21.9, 21.5, 20.299999, 20.15, 18.65, 19.0, 21.15, 18.9, 18.85, 18.700001, 18.200001, 17.9, 20.049999, 20.450001, 19.85, 18.35, 18.35, 18.4, 17.1, 16.9, 16.799999, 16.200001, 16.75, 16.65, 16.799999, 15.5, 15.15, 14.95, 14.55, 14.2, 14.2, 14.25, 14.25, 14.6, 14.8, 15.35, 17.0, 15.45, 14.9, 13.6, 14.05, 14.45], "closes": [48.190475, 46.190475, 45.857143, 48.285713, 46.761906, 49.238094, 46.761906, 46.0, 46.714287, 45.952381, 47.523808, 51.238094, 47.714287, 53.904762, 48.952381, 50.0, 49.809525, 48.0, 48.190475, 48.0, 48.095238, 47.619045, 46.190475, 44.857143, 46.095238, 44.285713, 43.714287, 44.666664, 44.238094, 43.571426, 43.333332, 41.809525, 42.333332, 42.333332, 42.666664, 42.714287, 37.714287, 38.857143, 40.380951, 39.42857, 40.523808, 38.095238, 38.666664, 38.333332, 37.857143, 38.285713, 39.476189, 39.0, 38.0, 39.380951, 42.523808, 38.142857, 35.047619, 38.380951, 41.523808, 43.5, 40.299999, 42.5, 40.5, 41.0, 41.75, 39.25, 39.349998, 39.049999, 39.099998, 38.549999, 35.299999, 37.049999, 40.0, 37.400002, 35.450001, 33.049999, 33.700001, 32.200001, 31.450001, 30.799999, 31.6, 32.200001, 34.349998, 32.900002, 32.599998, 30.9, 30.549999, 30.0, 28.450001, 27.35, 22.85, 23.5, 23.15, 23.65, 23.299999, 24.549999, 24.299999, 23.35, 23.049999, 28.549999, 23.450001, 23.35, 22.75, 23.15, 24.25, 24.450001, 23.85, 24.049999, 24.6, 24.700001, 24.15, 25.6, 24.049999, 23.200001, 22.799999, 22.6, 22.299999, 22.4, 22.25, 22.0, 21.0, 20.299999, 18.950001, 21.65, 21.65, 19.0, 19.049999, 18.700001, 18.4, 20.299999, 20.700001, 21.049999, 20.0, 18.799999, 18.450001, 18.65, 17.85, 18.1, 16.799999, 17.0, 17.25, 16.9, 17.15, 15.6, 15.5, 15.0, 14.6, 15.75, 14.4, 15.15, 15.0, 15.05, 15.5, 17.15, 17.15, 15.45, 14.9, 13.85, 14.7, 14.8], "volumes": [6267445, 11390395, 4365895, 7167295, 4540195, 5328745, 5616445, 2798246, 2975695, 1990797, 24457645, 25904545, 11951095, 124577245, 37646695, 13075645, 12960145, 9090895, 5714095, 6350395, 6593995, 4899296, 5263645, 6641310, 5968195, 7213495, 1599149, 3991048, 4399495, 4412096, 24951145, 9364945, 6148796, 3216147, 3858747, 6538345, 11451295, 7838245, 4170596, 4983295, 10650145, 9699895, 6967795, 10274245, 7021346, 8242495, 16315945, 8721295, 8004145, 21769645, 66973197, 19371445, 17920345, 8357995, 11100595, 14111897, 6307000, 12847000, 4710000, 5719000, 2929000, 4877000, 3067000, 3805000, 2948000, 3282000, 6800000, 6128699, 9192000, 11904000, 8376000, 7257000, 5080000, 4036000, 5511000, 6760000, 2718000, 3923652, 7726639, 4793163, 6404709, 3703635, 6065158, 2974782, 4367238, 5527343, 11780783, 12306026, 3816631, 4744678, 3548894, 3534300, 6400058, 2537006, 3347746, 30577093, 29661863, 6117068, 4534039, 3165300, 5353017, 4382677, 3259239, 20439981, 6232332, 5092933, 14077966, 17715363, 8986596, 5206218, 5159250, 4387654, 3351173, 4542739, 3421202, 5182907, 7353167, 8723969, 10703659, 21517695, 7683765, 12522525, 4362768, 3655897, 4235361, 16478930, 14179830, 8071858, 7846447, 6326954, 2632030, 5317132, 7291539, 8284350, 6606872, 3690926, 3778781, 3208813, 14179595, 10276624, 5516925, 7939568, 7376727, 10007667, 9018044, 8614119, 7204380, 3615063, 16595145, 18110683, 40094082, 12061928, 6112847, 7548687, 7102149, 6420478], "sma": {"5": [null, null, null, null, 47.0571, 47.2667, 47.381, 47.4095, 47.0952, 46.9333, 46.5905, 47.4857, 47.8286, 49.2667, 49.8667, 50.3619, 50.0762, 50.1333, 48.9905, 48.8, 48.419, 47.981, 47.619, 46.9524, 46.5714, 45.8095, 45.0286, 44.7238, 44.6, 44.0952, 43.9048, 43.5238, 43.0571, 42.6762, 42.4952, 42.3714, 41.5524, 40.8571, 40.4667, 39.819, 39.381, 39.4571, 39.419, 39.0095, 38.6952, 38.2476, 38.5238, 38.5905, 38.5238, 38.8286, 39.6762, 39.4095, 38.619, 38.6952, 39.1238, 39.319, 39.7505, 41.241, 41.6648, 41.56, 41.21, 41.0, 40.37, 40.08, 39.7, 39.06, 38.27, 37.81, 38.0, 37.66, 37.04, 36.59, 35.92, 34.36, 33.17, 32.24, 31.95, 31.65, 32.08, 32.37, 32.73, 32.59, 32.26, 31.39, 30.5, 29.45, 27.84, 26.43, 25.06, 24.1, 23.29, 23.63, 23.79, 23.83, 23.71, 24.76, 24.54, 24.35, 24.23, 24.25, 23.39, 23.59, 23.69, 23.95, 24.24, 24.33, 24.27, 24.62, 24.62, 24.34, 23.96, 23.65, 22.99, 22.66, 22.47, 22.31, 21.99, 21.59, 20.9, 20.78, 20.71, 20.31, 20.06, 20.01, 19.36, 19.09, 19.43, 19.83, 20.09, 20.17, 19.8, 19.39, 18.75, 18.37, 17.97, 17.68, 17.4, 17.21, 17.02, 16.78, 16.48, 16.03, 15.57, 15.29, 15.05, 14.98, 14.98, 15.07, 15.02, 15.57, 15.97, 16.06, 16.03, 15.7, 15.21, 14.74], "10": [52.232122, 51.590476, 50.7, 50.157142, 49.328571, 48.871428, 48.395238, 47.804761, 47.419047, 46.995238, 46.928571, 47.433333, 47.619048, 48.180953, 48.4, 48.476191, 48.780953, 48.980953, 49.128571, 49.333333, 49.390476, 49.028571, 48.87619, 47.971428, 47.685714, 47.114285, 46.504761, 46.171428, 45.77619, 45.333332, 44.857142, 44.27619, 43.890475, 43.638094, 43.295237, 43.138094, 42.538094, 41.957142, 41.571428, 41.157142, 40.87619, 40.504761, 40.138094, 39.738094, 39.257142, 38.814285, 38.990475, 39.004761, 38.766666, 38.761904, 38.961904, 38.966666, 38.604761, 38.609523, 38.97619, 39.497618, 39.579999, 39.929999, 40.179999, 40.341904, 40.264523, 40.375238, 40.805476, 40.87238, 40.629999, 40.134999, 39.634999, 39.089999, 39.039999, 38.679999, 38.05, 37.429999, 36.865, 36.18, 35.415, 34.64, 34.27, 33.785001, 33.22, 32.77, 32.485, 32.27, 31.955, 31.735, 31.435, 31.09, 30.215, 29.345, 28.225, 27.3, 26.37, 25.735, 25.11, 24.445, 23.905, 24.025, 24.085, 24.07, 24.03, 23.98, 24.075, 24.065, 24.02, 24.09, 24.245, 23.86, 23.93, 24.155, 24.285, 24.29, 24.145, 23.96, 23.805, 23.64, 23.405, 23.135, 22.82, 22.29, 21.78, 21.625, 21.51, 21.15, 20.825, 20.455, 20.07, 19.9, 19.87, 19.945, 20.05, 19.765, 19.445, 19.41, 19.29, 19.23, 19.07, 18.74, 18.395, 17.98, 17.695, 17.375, 17.08, 16.715, 16.39, 16.155, 15.915, 15.73, 15.505, 15.32, 15.155, 15.31, 15.475, 15.52, 15.55, 15.36, 15.39, 15.355], "20": [53.251534, 52.675043, 52.034218, 51.558156, 51.148904, 50.893794, 50.523542, 50.232196, 50.002563, 49.808503, 49.580347, 49.511905, 49.159524, 49.169047, 48.864285, 48.673809, 48.588095, 48.392857, 48.273809, 48.164286, 48.159524, 48.230952, 48.247619, 48.07619, 48.042857, 47.795238, 47.642857, 47.57619, 47.452381, 47.333333, 47.123809, 46.652381, 46.383333, 45.804761, 45.490475, 45.12619, 44.521428, 44.064285, 43.673809, 43.245237, 42.866666, 42.390475, 42.014285, 41.688094, 41.27619, 40.97619, 40.764285, 40.480952, 40.169047, 39.959523, 39.919047, 39.735713, 39.371428, 39.173809, 39.116666, 39.155952, 39.285237, 39.46738, 39.473333, 39.551904, 39.613214, 39.670952, 39.705118, 39.740952, 39.803095, 39.816309, 39.607499, 39.509999, 39.609999, 39.510952, 39.157261, 38.902619, 38.835238, 38.52619, 38.0225, 37.3875, 36.9525, 36.4375, 36.13, 35.725, 35.2675, 34.85, 34.41, 33.9575, 33.425, 32.865, 32.2425, 31.565, 30.7225, 30.035, 29.4275, 29.0025, 28.5325, 28.09, 27.67, 27.5575, 27.15, 26.7075, 26.1275, 25.64, 25.2225, 24.9, 24.565, 24.2675, 24.075, 23.9425, 24.0075, 24.1125, 24.1575, 24.135, 24.11, 24.0125, 23.9125, 23.865, 23.825, 23.4975, 23.375, 23.2225, 23.0325, 22.9575, 22.8275, 22.555, 22.315, 22.0475, 21.7375, 21.5175, 21.345, 21.1175, 20.915, 20.695, 20.4775, 20.28, 20.0575, 19.8425, 19.57, 19.32, 19.1325, 18.9625, 18.8725, 18.57, 18.2625, 18.0625, 17.84, 17.6925, 17.4925, 17.235, 16.95, 16.65, 16.425, 16.3425, 16.2775, 16.1175, 15.97, 15.7575, 15.6525, 15.5425], "30": [54.163341, 53.961015, 53.684021, 53.395535, 53.007144, 52.715738, 52.402458, 52.026226, 51.743137, 51.469318, 51.14388, 50.927806, 50.562495, 50.432421, 50.232602, 50.087926, 49.942679, 49.815115, 49.711233, 49.650113, 49.517057, 49.350793, 49.065079, 48.769841, 48.471428, 48.153968, 47.89365, 47.652381, 47.441269, 47.220635, 47.05873, 46.912698, 46.795238, 46.596825, 46.460317, 46.242857, 45.941269, 45.703174, 45.492063, 45.274603, 45.041269, 44.603174, 44.301587, 43.782539, 43.412698, 43.022221, 42.677777, 42.377777, 42.038094, 41.750793, 41.565078, 41.249206, 40.877777, 40.661904, 40.509523, 40.483333, 40.369523, 40.297301, 40.172698, 40.086983, 40.034206, 39.948888, 39.849444, 39.739999, 39.62111, 39.482301, 39.401825, 39.341586, 39.328888, 39.261269, 39.092142, 38.923968, 38.758412, 38.553968, 38.340396, 38.090873, 37.828333, 37.601666, 37.48, 37.263968, 36.933174, 36.691746, 36.541825, 36.26246, 35.826666, 35.288333, 34.706667, 34.073333, 33.495, 32.916667, 32.301666, 31.811666, 31.31, 30.786667, 30.251667, 29.918333, 29.523333, 29.066667, 28.491667, 28.016667, 27.643333, 27.356667, 27.028333, 26.756667, 26.528333, 26.325, 26.076667, 25.856667, 25.513333, 25.19, 24.863333, 24.586667, 24.311667, 24.058333, 23.851667, 23.673333, 23.611667, 23.505, 23.365, 23.298333, 23.243333, 23.058333, 22.883333, 22.728333, 22.573333, 22.298333, 22.206667, 22.13, 22.038333, 21.893333, 21.7, 21.506667, 21.306667, 21.108333, 20.848333, 20.591667, 20.361667, 20.071667, 19.841667, 19.588333, 19.345, 19.091667, 18.835, 18.613333, 18.351667, 18.123333, 17.923333, 17.748333, 17.633333, 17.483333, 17.333333, 17.215, 17.076667, 16.915, 16.791667, 16.608333], "50": [55.312255, 54.930858, 54.492527, 54.106235, 53.741466, 53.483422, 53.269454, 53.071448, 52.960528, 52.933171, 52.952843, 52.989599, 52.91428, 52.874369, 52.653944, 52.444071, 52.304922, 52.181584, 51.98752, 51.869382, 51.761814, 51.66899, 51.50946, 51.267797, 51.021429, 50.747538, 50.498618, 50.246212, 50.026835, 49.814924, 49.535852, 49.217636, 48.89083, 48.581357, 48.335752, 48.103232, 47.774179, 47.514783, 47.296263, 47.088163, 46.8569, 46.566666, 46.244761, 45.937142, 45.593333, 45.282857, 45.041904, 44.783809, 44.53238, 44.31619, 44.202857, 44.041904, 43.825714, 43.627619, 43.522857, 43.408095, 43.278857, 43.208857, 43.084571, 42.985523, 42.870047, 42.630285, 42.462999, 42.165904, 41.968856, 41.739856, 41.449666, 41.230666, 41.066856, 40.854856, 40.601952, 40.310571, 40.060761, 39.807618, 39.514714, 39.244999, 39.002714, 38.75338, 38.555618, 38.34219, 38.127523, 37.909333, 37.673666, 37.427, 37.142666, 36.835381, 36.538095, 36.230952, 35.886333, 35.570762, 35.226285, 34.955381, 34.668047, 34.368381, 34.072238, 33.877523, 33.557, 33.244, 32.939, 32.614381, 32.248905, 31.975047, 31.751095, 31.464476, 31.126, 30.75, 30.427, 30.089, 29.76, 29.404, 29.025, 28.692, 28.351, 28.018, 27.681, 27.35, 27.064, 26.729, 26.308, 25.993, 25.717, 25.436, 25.143, 24.873, 24.612, 24.402, 24.184, 23.961, 23.674, 23.392, 23.109, 22.864, 22.61, 22.372, 22.139, 21.932, 21.82, 21.688, 21.568, 21.407, 21.251, 21.06, 20.866, 20.714, 20.541, 20.273, 20.104, 19.938, 19.793, 19.673, 19.531, 19.351, 19.172, 18.968, 18.77, 18.572], "200": [43.599931, 43.78088, 43.961961, 44.155724, 44.341329, 44.539675, 44.725459, 44.907255, 45.092082, 45.270041, 45.456578, 45.658988, 45.845577, 46.062759, 46.25482, 46.453737, 46.649364, 46.839001, 47.02941, 47.219227, 47.40934, 47.595993, 47.775862, 47.948526, 48.125401, 48.296107, 48.467373, 48.645559, 48.821783, 48.992874, 49.143709, 49.283327, 49.425025, 49.560608, 49.678071, 49.778325, 49.855378, 49.916741, 49.97655, 49.966125, 49.942829, 49.774648, 49.44996, 49.334052, 49.240944, 49.168326, 49.0477, 48.932247, 48.805319, 48.69321, 48.619478, 48.549383, 48.421363, 48.290224, 48.193866, 48.109906, 48.023617, 47.954803, 47.897213, 47.839605, 47.799417, 47.744571, 47.687707, 47.635458, 47.599287, 47.554251, 47.496922, 47.437551, 47.415594, 47.392867, 47.363269, 47.328145, 47.278285, 47.210492, 47.107653, 47.00552, 46.912784, 46.829522, 46.75881, 46.675811, 46.595629, 46.517739, 46.454647, 46.370818, 46.279958, 46.197269, 46.109707, 46.023236, 45.926741, 45.823034, 45.718295, 45.624124, 45.528703, 45.436806, 45.342689, 45.280749, 45.191869, 45.099972, 45.016946, 44.946712, 44.867229, 44.787667, 44.705464, 44.620664, 44.534657, 44.449563, 44.36646, 44.270854, 44.149325, 44.015249, 43.901692, 43.78279, 43.642239, 43.477694, 43.332943, 43.163237, 42.996828, 42.822969, 42.643939, 42.498953, 42.361474, 42.21667, 42.070536, 41.914355, 41.746403, 41.598618, 41.457573, 41.334476, 41.184796, 41.025165, 40.87524, 40.729477, 40.584059, 40.428434, 40.283692, 40.139159, 40.001803, 39.860722, 39.718125, 39.566197, 39.414165, 39.248176, 39.056088, 38.918738, 38.779379, 38.637844, 38.464542, 38.286724, 38.123723, 37.978939, 37.823754, 37.574702, 37.310334, 37.041582, 36.790081, 36.553379]}, "ema": {"5": [null, null, null, null, 47.0571, 47.7841, 47.4434, 46.9622, 46.8796, 46.5705, 46.8883, 48.3382, 48.1302, 50.0551, 49.6875, 49.7917, 49.7976, 49.1984, 48.8624, 48.575, 48.4151, 48.1497, 47.4966, 46.6168, 46.4429, 45.7239, 45.054, 44.9249, 44.696, 44.3211, 43.9919, 43.2644, 42.9541, 42.7471, 42.7203, 42.7183, 41.0503, 40.3192, 40.3398, 40.0361, 40.1986, 39.4975, 39.2206, 38.9248, 38.5689, 38.4745, 38.8084, 38.8723, 38.5815, 38.848, 40.0733, 39.4298, 37.9691, 38.1064, 39.2455, 40.6637, 40.5424, 41.195, 40.9633, 40.9755, 41.2337, 40.5725, 40.165, 39.7933, 39.5622, 39.2248, 37.9165, 37.6277, 38.4185, 38.079, 37.2026, 35.8184, 35.1123, 34.1415, 33.2444, 32.4296, 32.153, 32.1687, 32.8958, 32.8972, 32.7981, 32.1654, 31.6269, 31.0846, 30.2064, 29.2543, 27.1195, 25.913, 24.992, 24.5447, 24.1298, 24.2699, 24.2799, 23.9699, 23.6633, 25.2922, 24.6781, 24.2354, 23.7403, 23.5435, 23.779, 24.0027, 23.9518, 23.9845, 24.1897, 24.3598, 24.2899, 24.7266, 24.501, 24.0674, 23.6449, 23.2966, 22.9644, 22.7763, 22.6008, 22.4006, 21.9337, 21.3891, 20.5761, 20.9341, 21.1727, 20.4485, 19.9823, 19.5549, 19.1699, 19.5466, 19.9311, 20.304, 20.2027, 19.7351, 19.3068, 19.0878, 18.6752, 18.4835, 17.9223, 17.6149, 17.4933, 17.2955, 17.247, 16.698, 16.2987, 15.8658, 15.4439, 15.5459, 15.1639, 15.1593, 15.1062, 15.0875, 15.225, 15.8666, 16.2944, 16.013, 15.642, 15.0446, 14.9298, 14.8865], "10": [null, null, null, null, null, null, null, null, null, 46.9952, 47.0913, 47.8453, 47.8215, 48.9275, 48.932, 49.1262, 49.2504, 49.0231, 48.8717, 48.7132, 48.6009, 48.4223, 48.0166, 47.4421, 47.1972, 46.6679, 46.1308, 45.8646, 45.5689, 45.2057, 44.8653, 44.3097, 43.9504, 43.6564, 43.4764, 43.3378, 42.3154, 41.6866, 41.4492, 41.0818, 40.9804, 40.4558, 40.1305, 39.8037, 39.4498, 39.2382, 39.2814, 39.2303, 39.0066, 39.0746, 39.7018, 39.4183, 38.6237, 38.5795, 39.1149, 39.9122, 39.9827, 40.4404, 40.4512, 40.551, 40.769, 40.4928, 40.285, 40.0605, 39.8858, 39.643, 38.8533, 38.5255, 38.7936, 38.5402, 37.9783, 37.0823, 36.4673, 35.6914, 34.9203, 34.1711, 33.7036, 33.4303, 33.5975, 33.4707, 33.3124, 32.8738, 32.4513, 32.0056, 31.3591, 30.6302, 29.2156, 28.1764, 27.2625, 26.6057, 26.0047, 25.7402, 25.4783, 25.0914, 24.7202, 25.4165, 25.059, 24.7483, 24.3849, 24.1604, 24.1767, 24.2264, 24.158, 24.1383, 24.2223, 24.3091, 24.2802, 24.5202, 24.4347, 24.2102, 23.9538, 23.7076, 23.4517, 23.2605, 23.0768, 22.881, 22.539, 22.1319, 21.5534, 21.5709, 21.5853, 21.1153, 20.7398, 20.3689, 20.0109, 20.0635, 20.1792, 20.3375, 20.2762, 20.0078, 19.7245, 19.5292, 19.2239, 19.0195, 18.616, 18.3222, 18.1272, 17.9041, 17.767, 17.373, 17.0324, 16.6629, 16.2878, 16.19, 15.8646, 15.7347, 15.6011, 15.5009, 15.5007, 15.8006, 16.0459, 15.9376, 15.7489, 15.4037, 15.2757, 15.1892], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.1643, 48.1577, 48.1064, 47.9239, 47.6319, 47.4855, 47.1808, 46.8506, 46.6426, 46.4136, 46.143, 45.8754, 45.4881, 45.1877, 44.9158, 44.7016, 44.5124, 43.8649, 43.388, 43.1016, 42.7518, 42.5396, 42.1163, 41.7878, 41.4588, 41.1158, 40.8463, 40.7158, 40.5524, 40.3093, 40.2209, 40.4402, 40.2214, 39.7287, 39.6003, 39.7835, 40.1375, 40.1529, 40.3765, 40.3882, 40.4465, 40.5706, 40.4449, 40.3406, 40.2177, 40.1112, 39.9625, 39.5185, 39.2834, 39.3516, 39.1658, 38.8119, 38.2631, 37.8286, 37.2925, 36.7361, 36.1707, 35.7354, 35.3987, 35.2988, 35.0704, 34.8351, 34.4603, 34.0879, 33.6986, 33.1987, 32.6417, 31.7092, 30.9273, 30.1866, 29.5641, 28.9675, 28.5468, 28.1423, 27.6859, 27.2444, 27.3688, 26.9955, 26.6483, 26.2771, 25.9793, 25.8146, 25.6846, 25.5099, 25.3708, 25.2974, 25.2405, 25.1367, 25.1808, 25.0731, 24.8947, 24.6952, 24.4957, 24.2866, 24.1069, 23.93, 23.7462, 23.4847, 23.1814, 22.7784, 22.6709, 22.5737, 22.2333, 21.9302, 21.6225, 21.3156, 21.2189, 21.1695, 21.1581, 21.0478, 20.8337, 20.6067, 20.4204, 20.1756, 19.9779, 19.6752, 19.4204, 19.2137, 18.9934, 18.8178, 18.5114, 18.2246, 17.9175, 17.6015, 17.4252, 17.1371, 16.9478, 16.7623, 16.5992, 16.4945, 16.557, 16.6135, 16.5026, 16.35, 16.1119, 15.9774, 15.8653], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.2206, 46.9698, 46.6369, 46.3592, 46.0995, 45.878, 45.6739, 45.1604, 44.7537, 44.4716, 44.1463, 43.9126, 43.5372, 43.223, 42.9075, 42.5817, 42.3046, 42.1221, 41.9207, 41.6677, 41.5202, 41.5849, 41.3629, 40.9554, 40.7893, 40.8367, 41.0085, 40.9628, 41.062, 41.0257, 41.0241, 41.0709, 40.9534, 40.85, 40.7339, 40.6284, 40.4944, 40.1592, 39.9586, 39.9613, 39.7961, 39.5157, 39.0985, 38.7502, 38.3276, 37.8839, 37.4269, 37.051, 36.738, 36.5839, 36.3463, 36.1046, 35.7688, 35.4321, 35.0816, 34.6538, 34.1826, 33.4514, 32.8094, 32.1862, 31.6355, 31.0977, 30.6753, 30.264, 29.8179, 29.3813, 29.3276, 28.9484, 28.5873, 28.2107, 27.8842, 27.6497, 27.4433, 27.2114, 27.0075, 26.8522, 26.7133, 26.5479, 26.4868, 26.3296, 26.1277, 25.913, 25.6992, 25.4799, 25.2812, 25.0857, 24.8866, 24.6358, 24.3561, 24.0073, 23.8552, 23.713, 23.4089, 23.1277, 22.842, 22.5554, 22.4099, 22.2996, 22.219, 22.0758, 21.8645, 21.6442, 21.451, 21.2187, 21.0175, 20.7454, 20.5038, 20.2938, 20.0749, 19.8862, 19.6097, 19.3445, 19.0642, 18.7762, 18.581, 18.3112, 18.1073, 17.9068, 17.7225, 17.5791, 17.5514, 17.5255, 17.3916, 17.2309, 17.0128, 16.8635, 16.7304], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3162, 44.2459, 44.0066, 43.6552, 43.4484, 43.3729, 43.3779, 43.2572, 43.2275, 43.1206, 43.0374, 42.9869, 42.8404, 42.7035, 42.5602, 42.4245, 42.2726, 41.9991, 41.8051, 41.7343, 41.5643, 41.3245, 41.0, 40.7138, 40.3799, 40.0297, 39.6677, 39.3514, 39.0709, 38.8858, 38.651, 38.4138, 38.1191, 37.8223, 37.5155, 37.16, 36.7753, 36.2292, 35.73, 35.2367, 34.7823, 34.332, 33.9484, 33.57, 33.1693, 32.7724, 32.6068, 32.2477, 31.8988, 31.54, 31.211, 30.938, 30.6836, 30.4156, 30.166, 29.9477, 29.7419, 29.5226, 29.3688, 29.1602, 28.9265, 28.6862, 28.4476, 28.2065, 27.9788, 27.7541, 27.5285, 27.2724, 26.999, 26.6834, 26.486, 26.2963, 26.0102, 25.7373, 25.4613, 25.1844, 24.9928, 24.8245, 24.6765, 24.4931, 24.2698, 24.0416, 23.8301, 23.5956, 23.3801, 23.1221, 22.882, 22.6611, 22.4352, 22.2279, 21.968, 21.7144, 21.4511, 21.1824, 20.9694, 20.7117, 20.4936, 20.2782, 20.0732, 19.8938, 19.7862, 19.6828, 19.5169, 19.3358, 19.1207, 18.9473, 18.7847], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [49.917459, 48.488888, 47.304761, 47.333332, 47.006349, 47.733333, 47.56508, 47.104762, 46.873016, 46.492064, 46.688889, 48.238095, 48.314286, 50.339682, 50.234921, 50.279365, 50.095239, 49.403175, 48.755555, 48.425397, 48.190476, 47.923808, 47.326983, 46.406348, 46.120634, 45.358729, 44.660317, 44.539682, 44.377777, 44.034919, 43.780951, 43.082539, 42.685713, 42.444444, 42.441268, 42.514285, 40.961905, 40.063492, 39.904762, 39.55873, 39.79365, 39.365078, 39.101586, 38.739681, 38.355555, 38.219047, 38.62857, 38.787301, 38.590476, 38.87619, 40.107936, 39.596825, 38.142857, 38.063491, 39.006348, 40.465079, 40.792063, 41.708571, 41.461587, 41.24, 41.303333, 40.65, 40.099999, 39.659999, 39.333332, 38.949999, 37.696665, 37.289999, 38.019999, 37.82, 37.083334, 35.753334, 34.790001, 33.550001, 32.580001, 31.79, 31.576667, 31.66, 32.56, 32.833334, 32.91, 32.3, 31.619999, 30.866666, 29.886667, 28.836667, 26.636667, 25.19, 24.096667, 23.626667, 23.36, 23.779999, 24.003333, 23.856666, 23.596666, 25.209999, 24.773333, 24.376667, 23.843333, 23.483333, 23.483333, 23.836667, 23.923334, 24.043333, 24.26, 24.413334, 24.353333, 24.796667, 24.606666, 24.133333, 23.62, 23.166666, 22.716666, 22.52, 22.383333, 22.226667, 21.79, 21.226666, 20.346667, 20.596667, 20.886667, 20.316667, 19.896666, 19.443333, 18.906667, 19.22, 19.756667, 20.296666, 20.353333, 19.923333, 19.35, 18.966667, 18.453333, 18.236667, 17.713333, 17.39, 17.246666, 17.08, 17.06, 16.586667, 16.16, 15.666667, 15.19, 15.25, 14.953333, 14.986667, 14.993333, 15.016667, 15.16, 15.87, 16.396667, 16.223333, 15.836667, 15.11, 14.776667, 14.64], "10": [51.330515, 50.232034, 49.18961, 48.750648, 48.133333, 48.116882, 47.733333, 47.297835, 47.099567, 46.832901, 46.929004, 47.712554, 47.763636, 48.906494, 49.046753, 49.337662, 49.580087, 49.438095, 49.294372, 49.089177, 48.864069, 48.541991, 48.025973, 47.295237, 46.954112, 46.33593, 45.717749, 45.383549, 45.032034, 44.631168, 44.267531, 43.713419, 43.360172, 43.077055, 42.900432, 42.794804, 41.808658, 41.139394, 40.852813, 40.463203, 40.348051, 39.842424, 39.508224, 39.180085, 38.838094, 38.661471, 38.781817, 38.783549, 38.600865, 38.712553, 39.396536, 39.247618, 38.535064, 38.494372, 39.024242, 39.846753, 39.99264, 40.523549, 40.627186, 40.776277, 41.032294, 40.847835, 40.661428, 40.34225, 40.019999, 39.641817, 38.762726, 38.292726, 38.458181, 38.16, 37.572727, 36.663636, 35.985455, 35.137273, 34.277273, 33.438182, 32.885455, 32.509091, 32.611818, 32.553637, 32.522727, 32.234545, 31.921818, 31.566363, 30.969091, 30.226364, 28.728182, 27.507273, 26.380909, 25.549091, 24.821818, 24.490909, 24.23, 23.91, 23.656363, 24.500908, 24.396363, 24.262727, 24.022727, 23.862727, 23.911818, 23.98, 23.940909, 23.946364, 24.039091, 24.121818, 24.174546, 24.478182, 24.459091, 24.261818, 23.990909, 23.71, 23.408182, 23.152727, 22.9, 22.644545, 22.256363, 21.798182, 21.190909, 21.167273, 21.171818, 20.715455, 20.333636, 19.947273, 19.573636, 19.615454, 19.760909, 19.975454, 19.985454, 19.758182, 19.519091, 19.374545, 19.090909, 18.874545, 18.432727, 18.056363, 17.785454, 17.513636, 17.362727, 16.981818, 16.640909, 16.262727, 15.878182, 15.761818, 15.442727, 15.303636, 15.170909, 15.088182, 15.120909, 15.483636, 15.818182, 15.813636, 15.700909, 15.391818, 15.271818, 15.164545], "20": [52.161836, 51.489354, 50.84003, 50.48303, 50.026244, 49.844262, 49.450749, 49.019935, 48.684896, 48.299165, 48.081575, 48.239455, 48.068254, 48.520181, 48.499546, 48.60771, 48.715873, 48.659864, 48.64059, 48.614512, 48.607936, 48.556462, 48.362131, 48.039229, 47.850567, 47.492743, 47.104081, 46.820634, 46.50272, 46.133106, 45.752153, 45.246031, 44.834693, 44.448979, 44.150112, 43.885713, 43.179818, 42.640362, 42.289569, 41.88526, 41.626076, 41.171655, 40.817006, 40.466439, 40.101586, 39.816779, 39.673922, 39.505895, 39.269614, 39.194557, 39.438775, 39.269614, 38.823128, 38.728797, 38.952607, 39.370067, 39.479024, 39.785192, 39.883537, 40.028934, 40.238276, 40.203684, 40.173117, 40.110725, 40.049682, 39.930339, 39.500215, 39.256643, 39.30331, 39.092834, 38.706077, 38.124433, 37.628945, 36.997018, 36.323095, 35.635238, 35.084048, 34.631429, 34.432619, 34.125, 33.827381, 33.411429, 33.001905, 32.581905, 32.057381, 31.47881, 30.525, 29.692381, 28.890952, 28.217381, 27.575952, 27.111428, 26.663571, 26.17, 25.69, 25.773809, 25.382619, 25.020714, 24.643809, 24.360238, 24.227857, 24.154286, 24.054286, 24.005238, 24.036905, 24.096429, 24.11619, 24.267857, 24.261905, 24.170714, 24.043571, 23.899762, 23.736667, 23.592619, 23.438809, 23.265, 23.027143, 22.734286, 22.327381, 22.195714, 22.07119, 21.706667, 21.372857, 21.028571, 20.68119, 20.544286, 20.466429, 20.438333, 20.331905, 20.130476, 19.916667, 19.742619, 19.51119, 19.324762, 19.035, 18.790238, 18.593095, 18.380476, 18.207857, 17.89619, 17.603809, 17.293095, 16.963333, 16.764286, 16.450714, 16.227619, 16.014762, 15.833809, 15.724286, 15.793333, 15.870238, 15.791429, 15.675476, 15.473571, 15.372857, 15.291667], "30": [53.116692, 52.602313, 52.079483, 51.731205, 51.303229, 51.060064, 50.675946, 50.262884, 49.920179, 49.546581, 49.292032, 49.298111, 49.090787, 49.306417, 49.21093, 49.195924, 49.177962, 49.052628, 48.947813, 48.837411, 48.737096, 48.614644, 48.410752, 48.139273, 47.966718, 47.696671, 47.41024, 47.202048, 46.981771, 46.732104, 46.48131, 46.142652, 45.847209, 45.559344, 45.305785, 45.064106, 44.513875, 44.056835, 43.713466, 43.322273, 43.01577, 42.567639, 42.184638, 41.799589, 41.417306, 41.086533, 40.857756, 40.62048, 40.338043, 40.166615, 40.216487, 39.995698, 39.595596, 39.43451, 39.490117, 39.683051, 39.671223, 39.808673, 39.82175, 39.875125, 39.982416, 39.931822, 39.893184, 39.841607, 39.800317, 39.731213, 39.461387, 39.309656, 39.352134, 39.22769, 38.981802, 38.591986, 38.254956, 37.831833, 37.373512, 36.887035, 36.468269, 36.105151, 35.895366, 35.599882, 35.298981, 34.909744, 34.513502, 34.091449, 33.587419, 33.040538, 32.238064, 31.515054, 30.810323, 30.175161, 29.554731, 29.054624, 28.57, 28.056451, 27.557312, 27.447527, 27.030215, 26.631935, 26.224408, 25.879785, 25.636774, 25.430753, 25.204516, 25.012365, 24.873226, 24.755269, 24.614946, 24.584193, 24.467634, 24.318387, 24.164193, 24.018172, 23.870645, 23.747312, 23.630645, 23.511183, 23.33871, 23.125054, 22.831183, 22.720538, 22.614193, 22.34043, 22.081828, 21.811935, 21.532688, 21.386021, 21.282903, 21.208279, 21.07086, 20.861935, 20.639785, 20.443011, 20.207097, 20.000215, 19.722258, 19.473978, 19.258387, 19.035054, 18.846559, 18.572903, 18.30914, 18.028817, 17.739032, 17.54, 17.268172, 17.061613, 16.860107, 16.674731, 16.529677, 16.498495, 16.476989, 16.355484, 16.206129, 15.997957, 15.855054, 15.726559], "50": [53.973971, 53.616254, 53.260422, 53.017017, 52.729005, 52.552402, 52.288813, 52.003736, 51.754436, 51.479607, 51.267475, 51.20023, 50.993355, 51.032197, 50.878394, 50.774317, 50.671002, 50.502181, 50.345667, 50.189294, 50.041288, 49.878827, 49.663983, 49.403108, 49.200262, 48.936117, 48.660303, 48.431599, 48.195986, 47.942833, 47.688653, 47.38566, 47.115687, 46.85853, 46.626582, 46.406132, 45.998722, 45.649035, 45.369277, 45.06074, 44.803314, 44.459719, 44.149915, 43.839663, 43.5228, 43.236227, 43.008515, 42.771577, 42.505546, 42.303529, 42.233239, 41.995592, 41.642875, 41.429355, 41.346853, 41.345956, 41.22407, 41.193527, 41.087297, 41.005549, 40.957097, 40.815135, 40.686496, 40.552653, 40.432421, 40.298348, 40.045805, 39.873269, 39.825008, 39.681209, 39.469254, 39.173099, 38.913861, 38.605596, 38.277846, 37.936093, 37.636289, 37.369516, 37.196834, 36.975045, 36.749861, 36.466429, 36.177828, 35.8769, 35.524861, 35.140834, 34.592388, 34.08109, 33.568112, 33.088256, 32.607049, 32.188371, 31.770513, 31.326668, 30.88281, 30.666252, 30.257329, 29.857055, 29.445525, 29.061643, 28.733628, 28.427789, 28.10916, 27.807156, 27.537961, 27.285961, 27.027137, 26.837843, 26.601019, 26.343765, 26.084784, 25.832823, 25.582157, 25.348784, 25.122588, 24.899804, 24.650784, 24.385529, 24.08047, 23.897804, 23.72749, 23.464078, 23.213647, 22.96098, 22.707137, 22.538039, 22.392863, 22.269961, 22.114627, 21.92349, 21.729686, 21.554823, 21.358196, 21.181333, 20.962823, 20.761294, 20.577686, 20.384745, 20.206784, 19.972745, 19.741098, 19.495961, 19.242627, 19.042, 18.794392, 18.58298, 18.376196, 18.178, 18.003961, 17.900314, 17.801372, 17.641333, 17.466784, 17.258078, 17.090706, 16.93502], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.1346, -2.3077, -2.3872, -2.5645, -2.3846, -2.3644, -2.4018, -2.1113, -2.2817, -2.0146, -1.7818, -1.6492, -1.2258, -1.224, -1.0379, -0.8741, -0.8522, -0.9321, -1.2998, -1.773, -2.1117, -2.4251, -2.3875, -2.2913, -2.1253, -1.9382, -1.7433, -1.5522, -1.3617, -1.3211, -1.2716, -1.4278, -1.8249, -1.9178, -2.084, -2.0938, -1.959, -2.4068, -2.6169, -3.2956, -3.6157, -3.5445, -3.6654, -3.2085, -3.1664, -2.9553, -2.6072, -2.6631, -2.7602, -2.6081, -2.5395, -1.8567, -1.2434, -0.8967, -0.8315, -0.979, -0.8306, -0.8646, -0.8047, -0.8656, -1.0319, -1.168, -1.1233, -1.0025, -0.7375, -0.5598, -0.786, -1.0615, -1.4505, -1.8015, -1.923, -2.1403, -2.3997, -2.47, -2.2441, -2.1709, -2.3664, -2.4199, -2.5031, -2.6876, -2.996, -3.8249, -5.0221, -6.0369, -6.5082, -6.7208, -6.9295, -6.6376, -6.5234, -6.4709, -6.3464, -5.9517, -5.7064, -5.5868, -5.8179, -6.3562, -6.3678, -5.883, -5.136, -4.4973, -4.0335, -3.7712, -3.521, -3.3636, -3.8261, -4.3115, -4.6529, -4.9117, -4.71, -4.4925, -4.0689, -3.7148, -2.8793, -2.3, -2.0404, -1.5841, -1.56, -1.9003, -2.0615, -2.4465, -2.8825, -3.296, -2.957, -2.6325, -2.3701, -1.8163, -2.2816, -2.8167, -3.32, -3.5856, -3.9247, -4.2545, -4.4352, -4.9112, -4.8285, -4.8725, -4.993, -4.8825, -5.0735, -4.9775, -5.1348, -5.072, -4.8403, -4.6472, -3.9143, -3.5314, -3.2918, -3.005, -3.1569, -3.2507, -3.125, -3.5241], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.14, 52.73, 52.4, 49.2, 49.55, 49.19, 49.39, 48.36, 45.32, 42.63, 45.85, 42.13, 40.99, 43.71, 42.75, 41.25, 40.7, 37.26, 39.16, 39.16, 40.49, 40.69, 29.51, 33.97, 39.48, 37.38, 41.25, 35.95, 37.97, 37.23, 36.15, 37.9, 42.6, 41.25, 38.5, 44.05, 54.17, 42.6, 36.64, 45.48, 52.25, 55.95, 49.29, 53.4, 49.47, 50.45, 51.96, 46.85, 47.07, 46.44, 46.57, 45.28, 38.48, 43.41, 50.59, 45.15, 41.54, 37.57, 39.26, 36.78, 35.57, 34.51, 37.0, 38.88, 45.18, 42.03, 41.39, 37.86, 37.15, 36.02, 32.97, 30.97, 24.43, 26.83, 26.35, 28.34, 27.78, 32.94, 32.44, 30.55, 29.95, 49.41, 38.68, 38.5, 37.4, 38.66, 42.12, 42.75, 41.29, 42.0, 44.0, 44.38, 42.68, 48.3, 43.4, 40.95, 39.81, 39.23, 38.31, 38.82, 38.31, 37.42, 34.03, 31.85, 28.11, 42.62, 42.62, 34.66, 34.9, 33.94, 33.09, 42.82, 44.64, 46.26, 42.27, 38.22, 37.1, 38.21, 35.51, 37.01, 32.74, 34.0, 35.63, 34.35, 36.11, 30.63, 30.31, 28.7, 27.45, 36.11, 31.37, 36.37, 35.81, 36.16, 39.39, 49.5, 49.5, 41.28, 39.02, 35.07, 40.33, 40.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8557, -1.0427, -1.1014, -1.169, -1.2618, -1.3391, -1.506, -1.5778, -1.6161, -1.6011, -1.5673, -1.9218, -2.0864, -2.0701, -2.1097, -2.0294, -2.137, -2.1514, -2.1647, -2.1885, -2.148, -1.9968, -1.8936, -1.8709, -1.7217, -1.3344, -1.3652, -1.6208, -1.5366, -1.2024, -0.7692, -0.6764, -0.4204, -0.3747, -0.2946, -0.1687, -0.2676, -0.3341, -0.4062, -0.4542, -0.5304, -0.8434, -0.9394, -0.7685, -0.8334, -1.0301, -1.3641, -1.5583, -1.8123, -2.0506, -2.2657, -2.3446, -2.3319, -2.1238, -2.0523, -1.9967, -2.0661, -2.1248, -2.1905, -2.3407, -2.5193, -2.9896, -3.2721, -3.4841, -3.5706, -3.6256, -3.5277, -3.4306, -3.3913, -3.3458, -2.8332, -2.8063, -2.7611, -2.7421, -2.6641, -2.4849, -2.3001, -2.1771, -2.0399, -1.8653, -1.6993, -1.5937, -1.3772, -1.3154, -1.3199, -1.3403, -1.3569, -1.3784, -1.3716, -1.3626, -1.3599, -1.4222, -1.5104, -1.6702, -1.5609, -1.4575, -1.5712, -1.6385, -1.7005, -1.7535, -1.6236, -1.4713, -1.3074, -1.2477, -1.2826, -1.3232, -1.3238, -1.3732, -1.3763, -1.4666, -1.5049, -1.4977, -1.5029, -1.4699, -1.5509, -1.6047, -1.6685, -1.7314, -1.6691, -1.7091, -1.661, -1.6165, -1.5591, -1.4604, -1.235, -1.0442, -1.0184, -1.0305, -1.112, -1.0954, -1.0619], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2744, -1.3397, -1.3853, -1.4926, -1.6113, -1.7031, -1.7844, -1.8334, -1.8941, -1.9456, -1.9894, -2.0292, -2.053, -2.0417, -2.0121, -1.9839, -1.9314, -1.812, -1.7227, -1.7023, -1.6692, -1.5758, -1.4145, -1.2669, -1.0976, -0.953, -0.8213, -0.6908, -0.6062, -0.5517, -0.5226, -0.5089, -0.5132, -0.5793, -0.6513, -0.6747, -0.7065, -0.7712, -0.8898, -1.0235, -1.1812, -1.3551, -1.5372, -1.6987, -1.8253, -1.885, -1.9185, -1.9341, -1.9605, -1.9934, -2.0328, -2.0944, -2.1794, -2.3414, -2.5276, -2.7189, -2.8892, -3.0365, -3.1347, -3.1939, -3.2334, -3.2559, -3.1713, -3.0983, -3.0309, -2.9731, -2.9113, -2.826, -2.7208, -2.6121, -2.4977, -2.3712, -2.2368, -2.1082, -1.962, -1.8327, -1.7301, -1.6522, -1.5931, -1.5502, -1.5145, -1.4841, -1.4592, -1.4518, -1.4635, -1.5049, -1.5161, -1.5044, -1.5177, -1.5419, -1.5736, -1.6096, -1.6124, -1.5842, -1.5288, -1.4726, -1.4346, -1.4123, -1.3946, -1.3903, -1.3875, -1.4033, -1.4237, -1.4385, -1.4513, -1.4551, -1.4742, -1.5003, -1.534, -1.5734, -1.5926, -1.6159, -1.6249, -1.6232, -1.6104, -1.5804, -1.5113, -1.4179, -1.338, -1.2765, -1.2436, -1.214, -1.1835], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3417, -0.2614, -0.182, -0.4292, -0.4751, -0.367, -0.3253, -0.196, -0.2429, -0.2058, -0.1753, -0.1593, -0.095, 0.0449, 0.1185, 0.113, 0.2097, 0.4776, 0.3575, 0.0815, 0.1326, 0.3734, 0.6453, 0.5905, 0.6772, 0.5783, 0.5267, 0.5221, 0.3386, 0.2176, 0.1164, 0.0547, -0.0172, -0.2641, -0.2881, -0.0938, -0.1269, -0.2589, -0.4743, -0.5348, -0.6311, -0.6955, -0.7285, -0.6459, -0.5066, -0.2388, -0.1338, -0.0626, -0.1056, -0.1314, -0.1577, -0.2463, -0.3399, -0.6482, -0.7445, -0.7652, -0.6814, -0.5891, -0.393, -0.2367, -0.1579, -0.0899, 0.3381, 0.292, 0.2698, 0.231, 0.2472, 0.3411, 0.4207, 0.435, 0.4578, 0.5059, 0.5375, 0.5145, 0.5848, 0.5173, 0.4102, 0.3119, 0.2362, 0.1718, 0.1429, 0.1215, 0.0993, 0.0296, -0.0469, -0.1653, -0.0448, 0.0469, -0.0535, -0.0966, -0.1269, -0.1439, -0.0112, 0.1129, 0.2214, 0.2249, 0.152, 0.0891, 0.0708, 0.0171, 0.0112, -0.0633, -0.0812, -0.0592, -0.0516, -0.0148, -0.0767, -0.1044, -0.1345, -0.158, -0.0765, -0.0932, -0.0361, 0.0067, 0.0513, 0.12, 0.2763, 0.3737, 0.3196, 0.246, 0.1316, 0.1186, 0.1216], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.23, 31.79, 35.44, 33.57, 20.14, 21.55, 20.14, 20.85, 17.31, 4.35, 3.31, 11.92, 3.18, 0.32, 16.18, 16.22, 8.65, 27.0, 12.22, 18.33, 18.33, 24.39, 28.08, 0.52, 13.3, 30.32, 19.68, 31.91, 4.79, 11.17, 7.45, 2.6, 8.44, 24.68, 18.18, 5.6, 36.36, 62.2, 6.1, 26.01, 49.66, 71.96, 85.98, 63.28, 78.89, 64.7, 68.24, 73.56, 55.83, 56.54, 54.41, 56.68, 52.64, 5.26, 24.64, 52.61, 30.41, 10.31, 0.0, 7.1, 1.48, 2.84, 10.66, 17.21, 22.13, 39.75, 27.87, 25.41, 11.48, 8.61, 5.68, 2.04, 14.43, 18.21, 22.36, 20.13, 23.32, 21.09, 29.07, 28.2, 21.97, 22.93, 64.29, 31.94, 32.52, 26.7, 30.58, 26.22, 28.66, 21.34, 23.78, 30.49, 31.71, 25.0, 42.68, 23.78, 19.13, 12.96, 9.26, 3.7, 18.4, 16.0, 12.0, 9.72, 2.19, 3.59, 35.93, 37.74, 4.4, 7.02, 1.0, 3.92, 48.98, 57.14, 64.29, 42.86, 18.37, 11.22, 15.31, 13.16, 21.24, 0.0, 14.16, 18.58, 12.39, 16.81, 1.57, 5.26, 0.73, 0.93, 30.39, 3.92, 22.09, 19.05, 21.25, 32.5, 73.75, 59.0, 25.0, 14.0, 4.46, 19.64, 21.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.49, 33.6, 29.72, 25.09, 20.61, 20.85, 19.43, 14.17, 8.32, 6.53, 6.14, 5.14, 6.56, 10.91, 13.68, 17.29, 15.96, 19.18, 16.29, 20.35, 23.6, 17.66, 13.97, 14.71, 21.1, 27.3, 18.79, 15.96, 7.8, 7.07, 6.16, 11.91, 17.1, 16.15, 20.05, 34.72, 34.89, 31.44, 27.26, 49.21, 69.2, 73.74, 76.05, 68.96, 70.61, 68.83, 65.88, 61.98, 55.59, 55.88, 54.58, 38.19, 27.51, 27.5, 35.89, 31.11, 13.57, 5.8, 2.86, 3.81, 4.99, 10.24, 16.67, 26.36, 29.92, 31.01, 21.59, 15.17, 8.59, 5.44, 7.38, 11.56, 18.33, 20.23, 21.94, 21.51, 24.49, 26.12, 26.41, 24.37, 36.4, 39.72, 42.92, 30.39, 29.93, 27.83, 28.49, 25.41, 24.59, 25.2, 28.66, 29.07, 33.13, 30.49, 28.53, 18.62, 13.78, 8.64, 10.45, 12.7, 15.47, 12.57, 7.97, 5.17, 13.9, 25.75, 26.02, 16.39, 4.14, 3.98, 17.97, 36.68, 56.8, 54.76, 41.84, 24.15, 14.97, 13.23, 16.57, 11.47, 11.8, 10.91, 15.04, 15.93, 10.26, 7.88, 2.52, 2.31, 10.68, 11.75, 18.8, 15.02, 20.8, 24.27, 42.5, 55.08, 52.58, 32.67, 14.49, 12.7, 15.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.77, -68.21, -64.56, -66.43, -79.86, -78.45, -79.86, -79.15, -82.69, -95.65, -96.69, -88.08, -96.82, -99.68, -83.82, -83.78, -91.35, -73.0, -87.78, -81.67, -81.67, -75.61, -71.92, -99.48, -86.7, -69.68, -80.32, -68.09, -95.21, -88.83, -92.55, -97.4, -91.56, -75.32, -81.82, -94.4, -63.64, -37.8, -93.9, -73.99, -50.34, -28.04, -14.02, -36.72, -21.11, -35.3, -31.76, -26.44, -44.17, -43.46, -45.59, -43.32, -47.36, -94.74, -75.36, -47.39, -69.59, -89.69, -100.0, -92.9, -98.52, -97.16, -89.34, -82.79, -77.87, -60.25, -72.13, -74.59, -88.52, -91.39, -94.32, -97.96, -85.57, -81.79, -77.64, -79.87, -76.68, -78.91, -70.93, -71.8, -78.03, -77.07, -35.71, -68.06, -67.48, -73.3, -69.42, -73.78, -71.34, -78.66, -76.22, -69.51, -68.29, -75.0, -57.32, -76.22, -80.87, -87.04, -90.74, -96.3, -81.6, -84.0, -88.0, -90.28, -97.81, -96.41, -64.07, -62.26, -95.6, -92.98, -99.0, -96.08, -51.02, -42.86, -35.71, -57.14, -81.63, -88.78, -84.69, -86.84, -78.76, -100.0, -85.84, -81.42, -87.61, -83.19, -98.43, -94.74, -99.27, -99.07, -69.61, -96.08, -77.91, -80.95, -78.75, -67.5, -26.25, -41.0, -75.0, -86.0, -95.54, -80.36, -78.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7891, 3.6477, 3.5436, 3.4674, 3.2945, 3.1647, 3.0713, 2.9641, 2.8783, 2.8427, 2.7587, 2.7317, 2.6115, 2.5576, 2.4701, 2.4059, 2.6525, 2.5888, 2.54, 2.4402, 2.4632, 2.3791, 2.5697, 2.5324, 2.491, 2.4729, 2.548, 2.5802, 2.464, 2.407, 2.3405, 2.255, 2.2708, 2.214, 2.1987, 2.2458, 2.5207, 2.6604, 2.9534, 3.0145, 3.0543, 3.0844, 3.1748, 3.2231, 3.1571, 3.0673, 2.9447, 2.92, 2.79, 2.6979, 2.6266, 2.539, 2.6255, 2.7487, 2.8381, 2.9675, 2.977, 2.9465, 2.8503, 2.7824, 2.7587, 2.7188, 2.6531, 2.6065, 2.6989, 2.6704, 2.6761, 2.6563, 2.6773, 2.5432, 2.5009, 2.5008, 2.8472, 2.7867, 2.6983, 2.6234, 2.5289, 2.4447, 2.4201, 2.3472, 2.2438, 2.6229, 2.8141, 2.7166, 2.5869, 2.4807, 2.4392, 2.3435, 2.2619, 2.3967, 2.3612, 2.2783, 2.3191, 2.3249, 2.341, 2.2559, 2.1805, 2.0819, 1.9689, 1.9211, 1.8339, 1.7886, 1.818, 1.7846, 1.7892, 1.9364, 1.8981, 1.959, 1.8512, 1.7761, 1.6957, 1.7888, 1.7896, 1.7475, 1.762, 1.754, 1.6823, 1.6264, 1.6209, 1.6123, 1.5971, 1.5545, 1.5256, 1.4702, 1.4652, 1.4891, 1.4649, 1.4531, 1.41, 1.4557, 1.4625, 1.4294, 1.4202, 1.358, 1.3896, 1.4189, 1.4747, 1.5015, 1.4657, 1.4717, 1.4559, 1.4019], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4789, 0.4917, 0.4194, 0.2263, 0.1014, 0.262, 0.0977, 0.0817, 0.1984, 0.1804, 0.1432, 0.1586, 0.0732, 0.1596, 0.1598, 0.2211, 0.2461, -0.1467, 0.0313, 0.1972, 0.1437, 0.2652, 0.0618, 0.1535, 0.1576, 0.1386, 0.2132, 0.3587, 0.3256, 0.2292, 0.4218, 0.8654, 0.2746, -0.0581, 0.3912, 0.8483, 1.0981, 0.6409, 0.8933, 0.6329, 0.6848, 0.7662, 0.4468, 0.4549, 0.4113, 0.4078, 0.3331, -0.0038, 0.2213, 0.5447, 0.2637, 0.0949, -0.0537, 0.0339, -0.0082, 0.0151, 0.0283, 0.1324, 0.2013, 0.3709, 0.2875, 0.2837, 0.1795, 0.1821, 0.1685, 0.0811, 0.0413, -0.1423, -0.0109, 0.0087, 0.0829, 0.1055, 0.2166, 0.2287, 0.2008, 0.2132, 0.5625, 0.2659, 0.2823, 0.2601, 0.3061, 0.413, 0.4545, 0.4154, 0.4681, 0.5927, 0.6562, 0.53, 0.8025, 0.4778, 0.3089, 0.2369, 0.2246, 0.1976, 0.2324, 0.2194, 0.108, -0.0401, -0.0674, -0.1425, 0.2978, 0.3174, -0.0028, 0.0696, 0.0831, 0.0963, 0.3456, 0.4144, 0.4895, 0.3452, 0.1729, 0.1487, 0.2107, 0.1123, 0.1837, 0.0098, 0.0866, 0.1677, 0.149, 0.2169, 0.018, 0.0421, 0.0375, 0.0501, 0.2367, 0.1074, 0.2287, 0.23, 0.2475, 0.335, 0.6547, 0.6776, 0.3499, 0.2492, 0.0433, 0.271, 0.3157], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1002, -0.0893, -0.0917, -0.0999, -0.123, -0.1076, -0.1316, -0.1245, -0.1041, -0.119, -0.1262, -0.1241, -0.226, -0.1815, -0.4066, -0.2786, -0.3454, -0.3693, -0.3108, -0.3019, -0.34, -0.3181, -0.3639, -0.2846, -0.2884, -0.3496, -0.3137, -0.2425, -0.2742, -0.2842, -0.2409, -0.4067, -0.4299, -0.4016, -0.3553, -0.3017, -0.2779, -0.2595, -0.2702, -0.2879, -0.2759, -0.2781, -0.2655, -0.2954, -0.2949, -0.2617, -0.2747, -0.3353, -0.3229, -0.2627, -0.3148, -0.1549, -0.0928, -0.1434, -0.2293, -0.3415, -0.3652, -0.3146, -0.2942, -0.2381, -0.2855, -0.3372, -0.3142, -0.3535, -0.3511, -0.3992, -0.3561, -0.2729, -0.255, -0.3161, -0.2654, -0.2073, -0.1213, -0.1525, -0.1467, -0.1247, 0.014, -0.1754, -0.192, -0.2381, -0.1992, -0.1382, -0.1154, -0.0902, -0.1433, -0.1144, -0.1153, -0.2104, -0.1772, -0.2258, -0.2433, -0.2572, -0.2893, -0.2838, -0.2483, -0.2401, -0.3859, -0.2714, -0.3041, -0.3132, -0.2443, -0.2759, -0.328, -0.3225, -0.2945, -0.3148, -0.2528, -0.1928, -0.246, -0.2329, -0.2153, -0.2174, -0.2102, -0.1854, -0.1723, -0.2081, -0.1916, -0.1825, -0.1528, -0.1486, -0.2767, -0.2805, -0.2751, -0.3105, -0.2403, -0.2651, -0.2989, -0.2782, -0.2706, -0.2345, -0.0868, -0.2365, -0.2763, -0.3107, -0.3618, -0.3199, -0.3264], "obv": [0, -11390395, -15756290, -8588995, -13129190, -7800445, -13416890, -16215136, -13239441, -15230238, 9227407, 35131952, 23180857, 147758102, 110111407, 123187052, 110226907, 101136012, 106850107, 100499712, 107093707, 102194411, 96930766, 90289456, 96257651, 89044156, 87445007, 91436055, 87036560, 82624464, 57673319, 48308374, 54457170, 54457170, 58315917, 64854262, 53402967, 61241212, 65411808, 60428513, 71078658, 61378763, 68346558, 58072313, 51050967, 59293462, 75609407, 66888112, 58883967, 80653612, 147626809, 128255364, 110335019, 118693014, 129793609, 143905506, 137598506, 150445506, 145735506, 151454506, 154383506, 149506506, 152573506, 148768506, 151716506, 148434506, 141634506, 147763205, 156955205, 145051205, 136675205, 129418205, 134498205, 130462205, 124951205, 118191205, 120909205, 124832857, 132559496, 127766333, 121361624, 117657989, 111592831, 108618049, 104250811, 98723468, 86942685, 99248711, 95432080, 100176758, 96627864, 100162164, 93762106, 91225100, 87877354, 118454447, 88792584, 82675516, 78141477, 81306777, 86659794, 91042471, 87783232, 108223213, 114455545, 119548478, 105470512, 123185875, 114199279, 108993061, 103833811, 99446157, 96094984, 100637723, 97216521, 92033614, 84680447, 75956478, 65252819, 86770514, 86770514, 74247989, 78610757, 74954860, 70719499, 87198429, 101378259, 109450117, 101603670, 95276716, 92644686, 97961818, 90670279, 98954629, 92347757, 96038683, 99817464, 96608651, 110788246, 100511622, 94994697, 87055129, 79678402, 89686069, 80668025, 89282144, 82077764, 85692827, 102287972, 120398655, 120398655, 108336727, 102223880, 94675193, 101777342, 108197820], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.79, 25.95, 24.26, 23.94, 23.64, 23.69, 23.43, 22.2, 21.05, 21.81, 22.52, 22.55, 22.7, 21.99, 21.68, 21.51, 20.79, 20.16, 19.67, 18.31, 17.05, 16.27, 15.32, 16.44, 15.46, 16.18, 16.32, 15.36, 14.92, 13.98, 13.11, 12.45, 11.96, 11.33, 11.28, 11.35, 11.16, 11.45, 11.61, 12.68, 13.83, 14.14, 13.89, 14.24, 15.16, 16.02, 17.09, 18.32, 19.87, 21.31, 22.02, 21.27, 20.57, 19.76, 19.84, 19.52, 19.35, 19.78, 20.87, 23.1, 25.17, 27.12, 28.34, 29.61, 30.3, 30.16, 30.21, 30.42, 28.68, 27.07, 25.4, 23.81, 22.13, 21.07, 20.16, 19.22, 19.43, 19.63, 19.81, 20.69, 21.38, 22.11, 22.22, 21.84, 21.49, 20.99, 19.87, 18.85, 17.63, 17.0, 16.51, 16.89, 15.7, 14.6, 14.77, 14.95, 14.97, 15.25, 14.17, 13.7, 13.27, 12.47, 12.32, 12.18, 11.91, 12.41, 12.98, 13.57, 14.45, 14.64, 14.88, 14.39, 14.78, 15.35, 16.0, 16.84, 16.78, 16.72, 16.66, 16.28, 15.93, 15.42, 15.39, 16.67, 16.44, 15.79, 15.07, 14.4, 13.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.44, 28.4, 29.26, 27.77, 27.13, 26.23, 27.31, 26.28, 25.13, 23.63, 22.61, 21.2, 20.59, 19.52, 21.11, 20.13, 16.95, 16.13, 15.26, 16.15, 19.69, 18.93, 16.27, 15.33, 17.48, 16.35, 18.87, 17.3, 16.83, 18.82, 17.97, 17.32, 20.62, 19.63, 18.36, 20.02, 29.65, 26.09, 21.82, 23.24, 28.98, 33.93, 30.61, 27.99, 26.54, 25.36, 25.75, 24.11, 23.43, 24.22, 23.1, 22.89, 20.56, 18.23, 20.55, 21.26, 19.68, 18.46, 17.72, 16.86, 15.79, 14.88, 14.15, 16.39, 22.24, 20.88, 20.28, 18.97, 19.61, 19.17, 18.1, 16.81, 13.71, 13.01, 12.47, 14.77, 14.23, 16.15, 19.43, 18.6, 18.07, 32.33, 27.98, 26.91, 26.24, 25.41, 27.95, 27.62, 26.58, 31.78, 29.96, 28.83, 32.61, 30.21, 28.62, 27.58, 26.49, 25.77, 25.3, 24.08, 23.62, 22.48, 20.54, 19.43, 18.0, 23.92, 22.66, 20.39, 20.04, 20.2, 19.64, 25.48, 27.44, 26.09, 24.03, 22.41, 21.7, 21.72, 20.24, 18.89, 17.71, 16.9, 19.26, 18.56, 21.2, 19.37, 18.28, 17.11, 16.37, 18.9, 17.47, 16.59, 17.02, 16.53, 22.45, 23.18, 30.64, 27.95, 26.58, 24.58, 23.08, 22.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.87, 9.52, 9.1, 11.97, 12.12, 13.32, 12.75, 13.41, 15.43, 18.45, 17.66, 19.92, 19.74, 21.11, 20.29, 21.04, 25.29, 24.06, 25.05, 24.21, 22.27, 21.41, 31.38, 29.57, 27.91, 27.07, 24.4, 24.74, 24.89, 23.66, 22.88, 22.66, 20.89, 19.9, 20.77, 18.88, 15.62, 24.74, 36.82, 33.49, 30.7, 28.23, 29.56, 27.03, 28.68, 28.34, 27.42, 29.83, 30.01, 28.82, 31.43, 30.2, 35.41, 32.97, 29.65, 26.33, 28.81, 32.24, 30.95, 32.01, 32.31, 34.77, 33.09, 31.28, 28.05, 26.32, 24.39, 29.0, 26.72, 27.1, 30.45, 34.98, 43.46, 41.23, 39.94, 38.14, 38.58, 37.06, 34.76, 35.26, 36.0, 28.6, 24.75, 24.99, 24.64, 25.59, 24.17, 23.36, 23.1, 20.25, 19.08, 18.36, 16.75, 16.13, 14.88, 17.03, 18.81, 18.3, 18.87, 21.68, 21.09, 21.67, 24.52, 23.79, 28.02, 24.04, 22.78, 28.7, 28.39, 27.48, 28.83, 25.38, 23.55, 22.4, 23.06, 27.62, 26.74, 25.68, 29.66, 28.57, 27.23, 28.74, 27.19, 26.68, 24.86, 28.95, 29.04, 28.16, 28.98, 26.06, 24.09, 22.89, 21.39, 20.77, 18.85, 17.14, 15.31, 21.34, 22.98, 27.56, 25.87, 24.95], "ad": [-5697684.0, -6531126.0, -7680042.0, -4358612.0, -6719503.0, -3137897.0, -7384470.0, -9752217.0, -8575772.0, -10393456.0, -14036084.0, 6297565.0, -5653530.0, 10317924.0, -24732463.0, -19915100.0, -28367335.0, -36059638.0, -35540159.0, -32467379.0, -34665368.0, -35704622.0, -39545669.0, -43530449.0, -41143163.0, -45471272.0, -46925032.0, -42933984.0, -46704987.0, -51117083.0, -54159913.0, -63018644.0, -60251695.0, -62663806.0, -65325016.0, -67988755.0, -79203922.0, -78457431.0, -76262391.0, -77852803.0, -78428492.0, -87512521.0, -80544726.0, -86122183.0, -93143529.0, -92456665.0, -86808851.0, -89340829.0, -95820384.0, -96927337.0, -148592424.0, -167139553.0, -162252187.0, -154729987.0, -145701513.0, -144111430.0, -148968546.0, -152427355.0, -155253361.0, -153748363.0, -152772030.0, -157224951.0, -156946138.0, -160497476.0, -158069718.0, -159241859.0, -165135193.0, -163937633.0, -156813838.0, -166925823.0, -173950854.0, -181207854.0, -182160349.0, -185559078.0, -189720440.0, -188491359.0, -186075362.0, -184505893.0, -181930360.0, -185473118.0, -191412040.0, -192861290.0, -198104058.0, -201078840.0, -204774186.0, -201703442.0, -199043265.0, -197197361.0, -196335543.0, -198204657.0, -197385683.0, -194466050.0, -199037526.0, -201574532.0, -203062424.0, -186660144.0, -213742702.0, -215219230.0, -219249496.0, -216371956.0, -212709361.0, -210717227.0, -211803644.0, -225348219.0, -224364167.0, -221393288.0, -235471254.0, -228827997.0, -237814593.0, -243020811.0, -245170513.0, -248461252.0, -251142204.0, -247647783.0, -247647783.0, -248511605.0, -251185479.0, -257970801.0, -265202992.0, -256709157.0, -258904515.0, -268296412.0, -268781175.0, -272437072.0, -274066066.0, -264178719.0, -268117535.0, -268117555.0, -274756856.0, -277410103.0, -279340251.0, -281703417.0, -281182593.0, -276211983.0, -282818855.0, -280604307.0, -281097191.0, -282166796.0, -289256583.0, -298391359.0, -300550153.0, -307878985.0, -314387862.0, -309261984.0, -315952791.0, -309061495.0, -307953129.0, -305652635.0, -309340445.0, -291229762.0, -325856471.0, -337918399.0, -344031246.0, -349144873.0, -347453885.0, -347453885.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5244115.3, 7063135.3, 8514550.3, 9273070.3, 21014065.3, 24324715.3, 25099405.3, 25833775.3, 26463040.2, 26736880.2, 27172840.0, 25386475.0, 23285950.1, 22617205.1, 10823611.6, 7655761.6, 7069546.6, 5933447.0, 5423462.3, 5292002.3, 5098172.4, 6933887.4, 7380452.3, 7468967.4, 7126451.1, 6915506.3, 6847991.3, 7833205.9, 8217925.6, 8195035.7, 8252155.6, 6822055.6, 6855550.6, 6937450.5, 7643260.3, 7959520.2, 8129935.2, 8616400.2, 8704705.2, 9088060.1, 10766695.1, 16399000.3, 17366155.3, 18461410.3, 18269785.3, 18677710.2, 19264650.4, 18263755.9, 18676326.4, 18346911.9, 16741847.4, 10337427.7, 8887983.2, 7402648.7, 6947349.2, 6132089.7, 5049100.0, 5098400.0, 4426569.9, 4874769.9, 5493269.9, 6037969.9, 6275969.9, 6477269.9, 6500369.9, 6756669.9, 7104469.9, 6696269.9, 6475765.2, 6329229.1, 5618145.4, 5421016.3, 5065679.8, 5164195.6, 5058073.8, 4943697.6, 4820431.9, 5726710.2, 6564947.6, 6173946.8, 6169098.3, 5883516.8, 5866583.3, 5900073.3, 5856295.7, 5754346.5, 8259321.5, 10047429.5, 9428533.7, 9500274.5, 9342336.7, 9522749.0, 9607586.7, 9293504.8, 11083802.3, 11372260.9, 8823844.9, 7265455.2, 8425284.7, 8870540.4, 9074632.2, 9055255.5, 9055753.2, 9064946.6, 7475222.4, 7194109.4, 7203106.8, 6530626.9, 5631487.5, 5803193.8, 7434341.5, 7686793.0, 8500280.1, 8601439.6, 8512755.4, 8594171.3, 9723773.6, 10406439.9, 10341228.8, 10055507.6, 8536433.5, 8031260.0, 7310720.7, 7603597.8, 8066443.1, 8303594.2, 7024793.8, 5984688.9, 5498384.4, 6131699.2, 6526666.2, 6815155.7, 7077399.3, 7085918.1, 7258249.8, 7499367.0, 7991686.3, 8334246.2, 8374871.2, 8616426.2, 9399832.1, 12857547.8, 13269783.8, 13143395.8, 12897497.8, 12705908.3, 12486544.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.408, 0.528, 0.565, 0.569, 0.549, 0.533, 0.527, 0.593, 0.615, 0.611, 0.611, 0.523, 0.548, 0.562, 0.896, 1.06, 1.106, 1.155, 1.169, 1.208, 1.339, 1.631, 1.649, 1.685, 1.659, 1.67, 1.688, 1.578, 1.574, 1.545, 1.404, 0.924, 0.805, 0.677, 0.634, 0.561, 0.467, 0.478, 0.418, 0.453, 0.499, 0.553, 0.579, 0.601, 0.615, 0.642, 0.678, 0.668, 0.657, 0.643, 0.605, 0.746, 0.751, 0.814, 0.82, 0.832, 0.852, 0.981, 1.128, 1.066, 1.071, 1.018, 1.023, 1.009, 1.009, 0.989, 1.228, 1.341, 1.259, 1.295, 1.326, 1.372, 1.403, 1.37, 1.512, 1.546, 1.209, 0.946, 1.035, 1.084, 1.107, 1.111, 1.108, 1.121, 0.919, 0.887, 0.89, 0.822, 0.719, 0.72, 0.863, 0.878, 0.939, 0.957, 0.943, 0.949, 1.133, 1.29, 1.272, 1.22, 1.023, 0.973, 0.882, 0.903, 1.006, 1.034, 0.88, 0.783, 0.768, 0.837, 0.87, 0.907, 0.928, 0.913, 0.913, 0.922, 0.969, 1.011, 1.038, 1.042, 1.153, 1.392, 1.439, 1.417, 1.371, 1.337, 1.362], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.08, -1.3, -33.77, -92.94, -142.56, -107.86, -139.2, -146.67, -132.76, -103.05, -109.76, -108.88, -126.47, -120.11, -98.43, -72.98, -79.87, -185.35, -180.13, -126.36, -124.49, -85.2, -123.35, -128.23, -104.15, -100.38, -92.98, -57.82, -54.34, -70.26, -32.31, 134.18, -22.12, -232.45, -106.17, 71.52, 221.61, 100.09, 139.52, 50.27, 47.05, 73.9, 6.33, -21.78, -15.7, -54.32, -52.44, -136.53, -109.32, -27.41, -34.95, -114.13, -170.71, -169.77, -176.0, -158.56, -162.05, -131.91, -101.61, -52.33, -55.02, -48.9, -93.49, -82.32, -105.5, -132.38, -169.24, -241.76, -189.04, -170.81, -130.21, -121.3, -88.75, -69.12, -77.03, -79.11, -7.1, -44.7, -64.43, -67.82, -68.18, -40.88, -22.4, -25.81, 36.09, 29.58, 43.84, 88.89, 95.05, 54.46, -60.4, -111.59, -109.62, -122.59, -131.82, -110.71, -115.15, -150.94, -160.22, -193.9, -93.05, -57.1, -155.6, -141.61, -131.53, -132.89, -76.46, -24.46, -8.73, -25.17, -97.71, -106.33, -87.35, -125.41, -114.87, -133.57, -148.38, -111.68, -118.9, -85.57, -139.21, -148.54, -139.56, -145.48, -108.05, -119.64, -106.21, -95.69, -87.73, -46.9, 9.05, 87.2, -10.34, -61.92, -125.27, -87.88, -68.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.581, 8.2474, 8.6189, -0.5917, 3.055, -2.5145, 2.8513, 3.5197, -1.1213, -2.3834, -3.006, -13.5688, -8.3832, -17.1378, -9.6304, -12.8571, -13.0019, -12.8968, -12.1542, -11.8056, -11.2871, -10.3, -18.3505, -13.3758, -12.3967, -10.9677, -7.2985, -14.7121, -12.5942, -12.0219, -12.6374, -8.4283, -6.7492, -7.874, -10.9375, -7.8038, 12.7525, -1.8382, -13.2075, -2.657, 2.4677, 14.1875, 4.2241, 10.8696, 6.9811, 7.0896, 5.76, 0.641, 3.5526, -0.8404, -8.0515, 1.0674, 0.7201, -3.4677, -3.6697, -14.023, -12.0347, -22.2353, -16.7901, -21.4634, -24.6707, -21.5287, -19.695, -17.5416, -12.1483, -14.6563, -7.6487, -16.5992, -23.625, -19.7861, -19.7461, -17.2466, -32.1958, -27.0186, -26.3911, -23.2143, -26.2658, -23.7578, -29.2576, -29.0274, -29.2945, -7.6052, -23.2406, -22.1667, -20.0352, -15.3565, 6.1269, 4.0426, 3.0238, 1.6913, 5.5794, 0.611, -0.6173, 9.636, 4.3384, -18.739, -2.7719, -3.212, -1.978, -3.2397, -8.2474, -10.0205, -11.9497, -15.5925, -22.9675, -12.3482, -10.352, -25.7813, -20.79, -19.3966, -19.2982, -10.177, -7.1749, -6.0268, -10.1124, -14.5455, -12.1429, -8.1281, -5.8048, -16.3972, -22.4019, -10.5263, -9.4488, -9.6257, -6.7935, -23.1527, -25.1208, -28.7411, -27.0, -16.2234, -21.9512, -18.7668, -15.9664, -16.8508, -7.7381, 0.8824, -0.5797, -8.5799, -13.1195, -11.2179, -5.1613, -1.3333], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -52.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -64.0, -64.0, -100.0, -96.0, -92.0, -88.0, -60.0, -60.0, -60.0, -88.0, -88.0, -88.0, -88.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -96.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -60.0, -96.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -16.0, -16.0, -12.0, 36.0, 36.0, 36.0, -16.0, -72.0, -72.0, -72.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -60.0, -60.0, -84.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -96.0, -100.0, -100.0, -100.0, -96.0, -64.0, -64.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.831, -6.35, -5.8977, -5.9143, -5.4095, -5.3286, -10.0809, -8.7858, -7.1952, -8.0238, -6.8095, -9.0286, -7.9857, -8.05, -7.9477, -7.2048, -5.65, -5.5214, -6.0643, -4.2928, -0.7214, -4.7238, -7.3429, -3.6333, -0.1643, 2.2238, -0.6762, 1.7357, 0.019, 0.831, 1.7905, -0.669, -0.3857, -0.3214, -0.0738, -0.5667, -3.856, -2.2352, 0.5326, -2.0733, -4.1019, -6.5632, -5.971, -7.5051, -8.291, -9.0031, -8.2163, -7.4075, -5.16, -6.71, -6.911, -8.2573, -8.3526, -8.8352, -10.0762, -10.6725, -14.5375, -13.4525, -13.2875, -12.48, -12.425, -10.7175, -10.55, -11.06, -10.9075, -4.875, -9.415, -8.8925, -8.815, -7.5725, -5.785, -4.9775, -5.1525, -4.4825, -3.49, -2.97, -3.4075, -1.55, -2.6575, -2.9275, -2.84, -2.6225, -2.6, -2.165, -2.0175, -2.075, -2.9425, -3.7075, -5.1625, -2.5075, -2.485, -5.11, -4.9625, -5.2125, -5.465, -3.525, -2.7975, -2.325, -3.2225, -4.2325, -4.5075, -4.1775, -4.705, -4.215, -5.2475, -4.7375, -4.2675, -4.445, -3.9675, -5.315, -5.195, -5.4775, -5.68, -4.3075, -5.4425, -4.42, -4.32, -4.0825, -3.4625, -1.7225, -1.42, -2.8125, -3.1625, -3.99, -2.9925, -2.6925], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.068043, 121.002016, 66.872544, 45.003365, 33.143346, 25.711018, 20.620576, 16.907196, 14.075567, 11.871263, 10.096827, 8.641689, 7.441862, 6.437847, 5.585574, 4.855696, 4.218465, 3.665762, 3.185641, 2.769008, 2.407726, 2.066577, 1.757372, 1.486976, 1.246658, 1.03959, 0.848951, 0.679324, 0.527466, 0.390754, 0.271016, 0.173422, 0.091078, 0.018297, -0.039026, -0.068566, -0.098646, -0.142738, -0.177943, -0.19101, -0.177864, -0.163415, -0.137059, -0.113797, -0.090696, -0.064807, -0.050245, -0.043337, -0.043355, -0.04734, -0.056537, -0.084606, -0.115717, -0.132508, -0.151603, -0.180754, -0.227039, -0.278874, -0.339401, -0.407056, -0.479032, -0.546143, -0.604081, -0.641431, -0.669377, -0.690819, -0.713724, -0.738404, -0.763859, -0.796827, -0.838103, -0.90544, -0.984697, -1.069236, -1.15073, -1.227489, -1.289346, -1.339119, -1.381812, -1.417947, -1.414035, -1.40997, -1.405439, -1.401377, -1.393962, -1.375514, -1.345762, -1.311498, -1.272211, -1.224622, -1.170501, -1.115649, -1.050193, -0.988951, -0.937721, -0.895926, -0.86327, -0.837899, -0.817466, -0.799504, -0.786412, -0.781449, -0.787604, -0.809937, -0.82011, -0.820911, -0.834137, -0.85372, -0.878653, -0.907066, -0.920364, -0.91799, -0.900206, -0.879715, -0.866803, -0.861318, -0.857821, -0.861698, -0.866507, -0.882195, -0.901417, -0.919713, -0.936588, -0.949651, -0.971974, -0.999151, -1.031866, -1.06987, -1.097669, -1.128249, -1.151183, -1.167642, -1.176804, -1.174148, -1.144348, -1.09521, -1.049652, -1.013387, -0.993489, -0.976217, -0.957771], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0136, 105.0113, 97.3835, 86.9075, 76.1547, 66.0659, 56.9769, 48.9629, 41.9855, 35.9626, 30.7895, 26.3599, 22.5763, 19.3486, 16.596, 14.2479, 12.242, 10.5268, 9.0586, 7.8006, 6.7221, 5.791, 4.9842, 4.2848, 3.6772, 3.1497, 2.6895, 2.2875, 1.9355, 1.6265, 1.3554, 1.119, 0.9134, 0.7344, 0.5797, 0.4501, 0.3403, 0.2437, 0.1594, 0.0893, 0.0359, -0.004, -0.0306, -0.0472, -0.0559, -0.0577, -0.0562, -0.0536, -0.0516, -0.0507, -0.0519, -0.0584, -0.0699, -0.0824, -0.0963, -0.1132, -0.1359, -0.1645, -0.1995, -0.241, -0.2886, -0.3401, -0.3929, -0.4426, -0.488, -0.5285, -0.5656, -0.6001, -0.6329, -0.6657, -0.7002, -0.7412, -0.7899, -0.8458, -0.9068, -0.9709, -1.0346, -1.0955, -1.1528, -1.2058, -1.2474, -1.28, -1.305, -1.3243, -1.3382, -1.3457, -1.3457, -1.3389, -1.3255, -1.3054, -1.2784, -1.2458, -1.2067, -1.1632, -1.1181, -1.0736, -1.0316, -0.9928, -0.9578, -0.9261, -0.8982, -0.8748, -0.8574, -0.8479, -0.8423, -0.8381, -0.8373, -0.8406, -0.8482, -0.86, -0.872, -0.8812, -0.885, -0.884, -0.8805, -0.8767, -0.8729, -0.8707, -0.8698, -0.8723, -0.8781, -0.8864, -0.8965, -0.9071, -0.9201, -0.9359, -0.9551, -0.978, -1.002, -1.0272, -1.052, -1.0751, -1.0955, -1.1112, -1.1178, -1.1133, -1.1006, -1.0831, -1.0652, -1.0474, -1.0295], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.4736, -21.3951, -20.6069, -22.7461, -23.0807, -23.0157, -22.8408, -21.3047, -22.196, -21.8559, -21.8202, -22.077, -21.3848, -19.8796, -16.9236, -15.9095, -14.5357, -7.757, -6.7612, -8.5659, -7.1121, -3.4077, 3.0063, 4.9864, 8.1778, 9.5507, 11.2437, 11.8939, 9.2803, 9.1594, 9.2329, 6.0056, 3.1019, -1.3503, -4.1008, -5.9446, -9.6225, -13.3419, -19.5644, -22.9242, -27.182, -31.3448, -34.5672, -36.2081, -35.4199, -33.1105, -32.9797, -30.4859, -29.7122, -29.5055, -29.2171, -29.2038, -29.2206, -34.5049, -38.4466, -42.2452, -45.3821, -48.3164, -49.3433, -50.4183, -51.4997, -52.1599, -44.2174, -42.193, -37.3557, -33.7031, -29.188, -21.0148, -13.9502, -9.5307, -5.9455, -1.4614, 1.2949, -0.5488, 3.5504, 4.8593, 1.2312, -0.1027, -2.2435, -4.1763, -5.6461, -8.1003, -10.9529, -14.4426, -18.5714, -24.9503, -25.4665, -24.9189, -28.7604, -30.9304, -32.4585, -33.8036, -31.4474, -28.0563, -23.5905, -20.6477, -19.0652, -19.7164, -19.29, -17.3942, -17.6785, -20.2526, -20.2871, -21.4887, -23.1214, -23.8664, -27.9676, -31.076, -34.7646, -38.2224, -37.2413, -38.7592, -37.5884, -36.0717, -34.8363, -31.102, -24.4632, -17.1208, -14.044, -12.5559, -12.17, -11.1724, -8.3175], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.28, 11.73, 12.22, -0.9, 4.7, -4.41, 5.19, 6.37, -2.0, -4.1, -5.42, -28.4, -18.58, -56.73, -40.08, -56.49, -56.67, -55.56, -51.04, -50.21, -47.11, -44.21, -57.79, -41.45, -38.71, -34.93, -22.11, -41.32, -34.72, -33.33, -34.33, -23.72, -18.4, -20.83, -28.0, -18.52, 29.79, -3.69, -25.45, -4.49, 3.94, 21.68, 5.93, 14.16, 8.54, 8.75, 7.44, 0.77, 4.26, -1.08, -12.44, 1.72, 1.06, -5.98, -6.9, -26.87, -22.61, -43.65, -33.5, -41.31, -48.36, -43.44, -38.46, -33.5, -21.06, -24.09, -13.17, -30.07, -52.94, -46.84, -45.45, -40.43, -60.45, -50.88, -49.7, -43.2, -51.55, -45.67, -67.68, -66.55, -66.55, -12.95, -31.0, -29.62, -26.51, -20.19, 8.05, 5.6, 4.07, 2.37, 7.6, 0.94, -0.92, 13.43, 5.56, -40.07, -7.51, -8.57, -5.33, -9.2, -27.78, -33.79, -37.25, -46.01, -63.13, -26.41, -22.73, -54.1, -46.73, -44.12, -43.56, -19.49, -13.45, -11.11, -17.24, -22.86, -19.1, -12.84, -8.94, -36.04, -43.5, -22.99, -20.22, -20.22, -14.12, -55.29, -63.41, -72.46, -70.13, -39.87, -46.82, -38.04, -33.33, -36.53, -17.33, 1.68, -1.15, -14.43, -21.74, -17.77, -7.55, -1.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.9157, 10.4176, 5.8545, 1.9161, 2.7988, 1.5827, 0.0369, -0.1588, 0.857, 0.2175, -0.3305, -0.8275, -0.8522, -0.744, -1.7602, -1.5495, -0.4574, -0.4533, 1.3461, -1.2543, -1.5718, -0.7962, 1.0795, -0.1292, -0.6005, -2.5487, -1.2255, -0.7578, 0.8811, -0.0136, -2.0116, -0.7243, -0.6548, -0.9354, 0.5792, 0.3468, 0.4333, 1.4802, 5.6497, 2.9379, -1.7947, -0.2867, 2.6182, 5.1524, 4.2377, 3.8681, 1.3869, 1.2888, 1.5975, 1.0407, -0.4079, 0.4146, -0.6946, -0.2454, -0.3103, -0.016, 1.4649, 2.9413, 0.014, -1.938, -2.3397, -2.3555, -2.0118, -3.2244, -2.7495, -1.3282, 1.4902, 0.9201, 1.4673, -0.8709, 0.3321, -1.7439, -1.7091, -3.5507, -5.4434, -4.8015, -4.5441, -2.8307, -3.212, -2.0103, -0.2231, -1.1484, -1.7915, 4.3716, 2.2757, -1.0066, -1.2985, -1.4487, -0.0418, 0.1785, 0.1816, 3.0913, 0.964, 0.4763, 2.5725, 1.755, 2.0829, 0.021, -0.4605, -0.5947, -0.9169, -0.9359, -0.7094, -0.4223, -0.3191, -0.9593, -1.4579, 0.8861, 0.6738, -1.7653, -1.8203, -1.2745, -1.5853, 0.484, 1.3934, 1.1087, 1.336, -0.3263, -0.8725, -0.4836, -1.0074, -0.9063, -0.7483, -1.4699, -0.5671, -0.8432, 0.1129, -0.4318, -1.1129, -0.8182, -1.3156, -0.3277, -0.5166, -0.8571, -0.3989, -0.6705, 0.8253, 1.1788, 3.0604, 1.2589, 0.0219, -0.4383, -0.3614, -0.2169], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2967, -0.7253, 0.3307, 0.1066, 0.6084, -0.8935, -1.0108, -1.635, -1.0001, -1.3539, -2.0924, -3.2084, -2.2808, -3.125, -2.8078, -3.4067, -1.7907, -2.0248, -4.511, -3.0162, -3.4765, -1.939, -1.6824, -1.4149, -5.2195, -4.5487, -3.035, -2.9959, -2.6428, -3.0136, -2.964, -2.3909, -2.131, -2.0782, -1.897, -1.1294, -1.5667, -1.3293, 2.3164, -1.5383, -7.5566, -4.0962, -0.9532, 1.7714, -0.1123, 1.2681, -0.1131, -0.6112, 0.2475, -1.2593, -1.5079, -1.0854, -2.3946, -1.6454, -4.0603, -4.366, -2.5351, -1.7087, -3.086, -4.488, -3.9397, -4.2555, -4.4618, -5.4244, -4.5495, -3.3282, -2.4098, -1.3799, -1.2827, -3.1709, -2.6179, -2.5439, -3.6591, -5.3507, -10.0934, -6.8015, -6.0941, -4.4807, -4.512, -3.1603, -2.3231, -2.5484, -2.6915, -3.1784, -2.3243, -2.4566, -2.1985, -2.5487, -1.9418, -0.9215, -1.0184, -1.0587, -0.936, -0.7237, -0.2775, -0.645, -0.4671, -1.129, -1.6605, -1.3947, -1.4169, -2.2359, -1.4094, -1.6223, -2.5191, -2.3093, -3.3079, -2.9139, -0.7262, -2.5653, -2.2703, -2.0745, -2.2353, -2.516, -0.4066, -0.0913, -0.614, -1.8763, -1.6225, -1.3836, -2.4074, -2.4063, -2.1483, -2.4699, -1.7171, -1.5932, -1.2871, -2.2318, -2.2629, -2.1182, -2.1656, -2.3777, -2.0666, -1.8571, -1.6989, -1.2205, -0.9747, -0.6212, 0.8604, -0.5911, -0.9781, -1.9883, -1.4114, -0.9169], "thermo_temp": [null, 3.9048, 1.8095, 3.9048, 2.381, 2.9524, 3.9048, 1.8571, 2.0476, 1.0952, 4.4762, 4.4286, 3.619, 11.1429, 5.5238, 1.8095, 2.1905, 2.4762, 1.0476, 1.4762, 1.8571, 1.5714, 1.7619, 2.381, 1.6667, 2.3809, 1.0476, 1.8571, 1.3333, 1.5714, 5.8571, 1.7619, 1.9048, 1.1429, 2.7619, 1.2857, 5.0476, 2.0476, 1.9524, 2.2381, 3.5238, 3.0, 0.9524, 1.6667, 1.4762, 1.1429, 2.4762, 1.4762, 2.0, 2.8571, 6.0952, 4.4762, 6.7619, 3.8095, 3.5714, 3.4762, 4.35, 3.85, 2.3, 1.9, 1.35, 2.6, 1.1, 1.5, 1.7, 1.4, 3.75, 4.35, 4.0, 4.65, 3.1, 2.55, 1.6, 1.9, 2.45, 2.2, 1.8, 2.0, 3.9, 2.3, 2.75, 2.4, 2.95, 0.8, 1.95, 2.5, 7.35, 2.0, 1.55, 1.65, 1.3, 1.35, 2.1, 1.4, 0.9, 7.55, 5.3, 1.45, 0.9, 1.1, 1.9, 1.1, 1.2, 4.15, 1.9, 1.2, 2.85, 2.4, 2.55, 1.15, 1.2, 0.8, 0.5, 1.3, 0.7, 1.2, 2.2, 1.35, 1.85, 3.85, 1.4, 2.75, 0.45, 0.8, 0.65, 3.0, 1.8, 1.2, 1.95, 1.65, 0.75, 0.9, 1.55, 1.5, 1.4, 1.0, 1.15, 0.75, 1.4, 1.8, 1.15, 1.3, 0.85, 2.05, 1.55, 1.0, 1.3, 0.55, 1.8, 1.8, 2.2, 1.85, 1.0, 1.55, 1.25, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3857, 2.7658, 3.0681, 3.1683, 4.6182, 4.7829, 4.2423, 3.8692, 3.6159, 3.149, 2.8448, 2.6652, 2.4664, 2.3383, 2.346, 2.2225, 2.2513, 2.0325, 2.0006, 1.8793, 1.8233, 2.5567, 2.4122, 2.3199, 2.1059, 2.2252, 2.0544, 2.5986, 2.4984, 2.3991, 2.3699, 2.5797, 2.6561, 2.3463, 2.2228, 2.087, 1.9154, 2.0173, 1.9189, 1.9337, 2.1016, 2.8277, 3.1274, 3.7882, 3.7921, 3.752, 3.7018, 3.8197, 3.8252, 3.5479, 3.2483, 2.9031, 2.848, 2.5302, 2.3429, 2.226, 2.0758, 2.3802, 2.7384, 2.9677, 3.2736, 3.242, 3.1162, 2.8405, 2.6695, 2.6296, 2.5515, 2.4149, 2.3394, 2.6232, 2.5644, 2.5982, 2.5621, 2.6327, 2.2994, 2.2359, 2.2839, 3.205, 2.9859, 2.7249, 2.5294, 2.3059, 2.1321, 2.1263, 1.9942, 1.7953, 2.8416, 3.2886, 2.9543, 2.5808, 2.3115, 2.2367, 2.03, 1.8791, 2.292, 2.2207, 2.0351, 2.1833, 2.2227, 2.2822, 2.0764, 1.917, 1.7139, 1.4932, 1.4581, 1.3202, 1.2984, 1.4623, 1.4419, 1.5161, 1.9404, 1.8422, 2.0072, 1.7241, 1.5561, 1.3913, 1.6838, 1.7049, 1.6131, 1.6744, 1.67, 1.5027, 1.3931, 1.4216, 1.4359, 1.4294, 1.3513, 1.3147, 1.212, 1.2462, 1.3469, 1.3111, 1.3091, 1.2256, 1.3755, 1.4072, 1.3332, 1.3272, 1.1859, 1.2975, 1.3889, 1.5364, 1.5934, 1.4855, 1.4972, 1.4523, 1.3155], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0117, 1.085, 1.0816, 1.0468, 1.0284, 1.002, 1.0264, 1.0255, 1.015, 0.9667, 0.9823, 0.9092, 0.8882, 0.8262, 0.8046, 0.7795, 0.6852, 0.772, 0.7571, 0.8237, 0.8112, 0.8292, 0.7232, 0.7714, 0.7928, 0.8219, 0.8444, 0.8495, 0.8016, 0.8252, 0.8885, 0.8468, 0.8806, 0.8635, 0.8365, 0.8475, 1.0449, 0.9245, 0.7604, 0.8584, 0.9384, 1.0361, 0.9998, 1.0053, 0.9629, 0.9593, 0.9771, 0.9237, 0.9277, 0.9269, 0.8543, 0.9601, 1.0334, 0.9259, 0.8862, 0.8217, 0.8149, 0.7352, 0.7904, 0.7736, 0.7271, 0.7338, 0.7605, 0.781, 0.8537, 0.8644, 0.9355, 0.8843, 0.8304, 0.7813, 0.7781, 0.7841, 0.655, 0.7456, 0.7599, 0.8287, 0.7966, 0.7899, 0.7648, 0.7114, 0.6788, 0.7921, 0.7958, 0.7966, 0.8338, 0.8649, 1.0575, 1.0135, 1.012, 0.9779, 1.0031, 0.986, 0.9833, 0.9971, 1.0155, 0.9914, 0.9681, 0.9877, 0.9812, 0.9649, 0.9674, 0.9069, 0.8693, 0.8498, 0.7718, 0.7992, 0.8641, 0.818, 0.7923, 0.8231, 0.8308, 0.8318, 0.9442, 1.0043, 0.953, 0.9056, 0.951, 0.9587, 0.9604, 0.9312, 0.8206, 0.8414, 0.8782, 0.8805, 0.9175, 0.859, 0.7163, 0.6849, 0.6764, 0.755, 0.7657, 0.7669, 0.8434, 0.8667, 0.8867, 0.9539, 1.0128, 0.9417, 0.9059, 0.9048, 0.9352, 0.964], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9219, 0.9542, 0.9091, 0.98, 0.9971, 1.0283, 1.019, 0.9809, 0.9914, 1.0052, 1.0776, 1.1292, 1.1665, 1.477, 1.3448, 1.2108, 1.1684, 1.2366, 1.196, 1.1712, 1.1412, 1.1642, 1.1488, 1.1985, 1.1595, 1.1467, 1.05, 1.086, 1.1766, 1.1396, 1.2167, 1.1359, 1.0636, 1.089, 1.1509, 1.0658, 0.89, 0.9111, 1.0605, 1.0263, 0.9829, 0.8737, 0.8506, 0.8512, 0.8818, 0.873, 0.8903, 0.8951, 0.9232, 0.9305, 1.0651, 0.9894, 0.8881, 0.9281, 0.9724, 1.0245, 1.0932, 1.2055, 1.1899, 1.2096, 1.2265, 1.269, 1.2206, 1.2056, 1.0908, 1.1134, 1.0898, 1.1649, 1.1929, 1.3303, 1.252, 1.2238, 1.1745, 1.1633, 1.1742, 1.0947, 1.1243, 1.1281, 1.1775, 1.2012, 1.2599, 0.9604, 1.0305, 1.0587, 1.063, 1.0265, 0.9737, 0.956, 0.9384, 0.8864, 0.9226, 0.9689, 0.9514, 0.9322, 0.8987, 1.1801, 1.1677, 1.0389, 1.0354, 1.0269, 1.0848, 1.0887, 1.0892, 1.2817, 1.2306, 1.0879, 1.196, 1.2039, 1.256, 1.14, 1.1414, 1.0182, 0.9528, 0.9526, 0.9509, 1.0281, 1.0554, 1.0043, 0.989, 1.1081, 1.1057, 1.121, 1.0596, 1.0961, 1.02, 1.1782, 1.292, 1.2822, 1.3586, 1.1994, 1.1744, 1.2114, 1.1621, 1.1884, 1.0907, 1.0027, 0.9333, 1.0049, 1.1139, 1.1078, 1.0499, 1.0463], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5888696.53, 115217785.7, 72123705.31, 63777218.0, 54313532.06, 44204427.22, 38044993.65, 32437195.78, 27893024.79, 23575019.76, 19132947.6, 15134659.21, 14028163.95, 10159426.31, 8577537.5, 7895172.48, 6497934.76, 5149457.9, 3565147.07, 1017216.24, 1332011.4, 1141724.06, 1162369.75, 1040799.15, -7287382.87, -4966615.98, -3349215.48, -3548755.48, -1375441.34, -4544217.43, -3326246.48, -3340316.22, -3340769.29, -2358875.67, 752926.71, 52082.21, -1098807.39, 3352852.67, 32943471.0, 16113639.24, 5887728.95, 9026620.84, 12721043.96, 14887725.96, 9877707.07, 12504236.46, 9372202.68, 8441816.58, 7549664.22, 4729355.04, 4097546.3, 3349111.66, 2891723.86, 2220749.49, -1253643.29, 457623.36, 4266021.33, -764892.6, -2988937.71, -5050062.97, -3856909.66, -4170779.71, -4165418.32, -4198074.78, -3287720.85, -2481732.86, 245979.08, -782027.53, -944800.5, -1709282.16, -1768357.76, -1749467.67, -2466574.36, -2982789.86, -10130037.52, -7540186.89, -6653848.88, -5364393.47, -4775496.75, -3462157.93, -3196137.44, -3083853.97, -2786778.71, 21636191.32, -3065470.58, -2714933.77, -2715718.0, -2146884.0, -998997.9, -731063.95, -905990.05, -192566.36, 324627.24, 351008.83, -805263.2, 2979385.31, 563868.44, -148866.32, -422415.47, -487431.32, -561420.45, -416320.61, -430157.71, -553810.43, -1525147.08, -2179667.07, -3932560.1, 4928913.49, 4224782.99, -1119427.62, -928347.38, -978520.13, -1020247.62, 3598352.12, 3894581.87, 3741803.62, 2030294.32, 655630.68, 430368.41, 520804.5, -386914.88, -35771.68, -1257652.9, -972532.65, -698642.95, -759277.46, -144395.15, -2399305.44, -2135360.73, -2397421.2, -2476459.71, -478563.03, -2149391.09, -919393.9, -942431.48, -781976.53, 396565.15, 4608859.69, 3950451.16, 456775.63, -88773.16, -1208394.33, -173362.76, -56875.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8679, -1.7702, -2.4845, -3.9452, -4.9667, -3.7119, -5.2548, -5.7143, -4.5143, -4.881, -5.4881, -5.1095, -6.3976, -5.7393, -4.331, -3.1738, -2.944, -6.5345, -4.925, -3.206, -3.944, -2.469, -4.4452, -3.4476, -3.5821, -3.8524, -3.2738, -1.9774, -2.3119, -3.156, -1.6702, 1.7786, -2.5107, -3.8524, -0.4202, 2.7512, 4.7077, 1.4431, 3.552, 1.549, 2.0098, 2.7291, 0.2002, 0.2832, -0.0348, -0.0158, -0.5724, -3.718, -1.9193, 0.9807, -1.5698, -3.2239, -5.4965, -5.2301, -6.3256, -6.5987, -6.3063, -5.2888, -3.9437, -1.64, -2.8875, -2.8338, -4.325, -4.455, -4.7788, -5.7625, -5.995, -8.6963, -7.7075, -7.6363, -5.9425, -5.3263, -3.8638, -3.8788, -4.6075, -4.6975, 0.8587, -4.0375, -3.9163, -4.1262, -3.4825, -1.6862, -1.325, -1.1325, -0.6588, -0.0125, 0.1538, -0.9537, 0.4438, -1.1288, -1.9675, -2.355, -2.5062, -2.7563, -2.42, -2.55, -2.0237, -2.6375, -3.2238, -4.1037, -1.3662, -1.3012, -3.815, -3.645, -3.7362, -3.7688, -1.6838, -1.0975, -0.6338, -1.02, -1.935, -2.0887, -1.665, -2.1537, -1.7462, -2.885, -2.41, -2.0662, -2.3312, -2.0362, -3.1975, -2.8812, -3.2312, -3.42, -2.1087, -3.3587, -2.48, -2.475, -2.275, -1.2375, 0.6038, 0.6363, -0.9588, -1.435, -2.2288, -1.3263, -1.1713], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2287098.9426, -3374960.5482, 2956617.1047, 1475403.4531, 5817151.0066, -4087907.0737, -6235551.159, -9236612.0547, -12072177.77, -11969422.4315, -9861553.9971, -8802099.3677, -7899167.1834, -8033830.9314, -8626457.0596, -7325080.5388, -7503908.451, -7357451.9242, -5358799.7156, -5253870.0286, -6137168.4268, -6908766.5641, -9415037.9457, -8704025.4309, -8389371.4845, -8344727.7121, -8415406.2728, -11247745.2995, -11146387.3026, -9393192.9214, -8328090.5817, -7318441.5998, -9130463.4557, -6824677.3099, -7035621.2938, -8716379.2605, -8393016.1976, -5700698.1284, -4886679.3031, -6171104.7728, -6487754.4018, -22466388.3672, -32862062.4656, -32572307.1083, -27099224.7608, -19523974.2399, -14144165.9954, -12202948.0593, -11399984.5572, -10934321.072, -9270930.053, -7436988.5706, -7427488.5208, -6659662.6446, -6870099.4933, -5559164.3171, -4890448.0925, -6047447.6892, -5589956.0413, -2627960.3713, -4394779.285, -6953280.7104, -9676869.4107, -10214415.9905, -10587151.9156, -11101236.0846, -9911268.6949, -7754713.0616, -5668135.4546, -3479762.6705, -3395418.429, -4941896.3405, -5586408.3202, -7010370.3144, -7902115.3744, -8724338.1521, -7290525.219, -5194770.4697, -3277831.3343, -1921429.4767, -1786580.4384, -1308416.0617, -64882.3161, -1004826.149, -2105229.9762, -2837430.5763, 2339888.2573, -4372012.2289, -7190138.5399, -8971716.9288, -7969352.9248, -5669437.0543, -3579298.2321, -2744528.7088, -6463167.1582, -7083760.1028, -5748381.0497, -9158862.3418, -7607671.9491, -9140858.975, -10593608.5787, -10908856.0607, -11093160.1115, -11013118.2418, -8867320.1103, -7183373.5918, -6116304.6908, -5974527.0077, -7532354.3649, -9786039.3957, -7115777.6858, -6075031.8585, -8085327.653, -8326934.3008, -8832019.3112, -8754050.4306, -4780357.2539, -3973437.1548, -3282118.3392, -4813436.4666, -5846514.5929, -6351774.2362, -6732953.9538, -6111087.5924, -3719576.5725, -4505274.376, -3712496.8285, -3207505.9085, -3049655.9193, -4963680.9129, -8201967.1356, -9467976.1568, -11457064.9239, -13300237.9425, -11214189.4764, -11470227.3274, -8339537.3095, -5947998.7705, -3696939.3684, -3613360.1249, 2511808.7132, -6228376.0845, -13075576.4032, -16633011.8152, -18203297.3524, -16652800.0856, -14504614.8322], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.52, 69.9, 72.24, 69.37, 69.08, 67.09, 69.04, 68.56, 68.06, 67.12, 65.04, 60.0, 62.44, 23.0, 36.22, 40.35, 21.72, 21.95, 22.03, 26.15, 23.4, 23.13, 22.04, 22.03, 20.04, 20.66, 28.7, 23.67, 19.15, 26.43, 31.7, 32.34, 44.07, 39.14, 34.46, 46.84, 69.39, 65.5, 60.17, 62.93, 63.01, 68.14, 68.18, 68.71, 69.29, 72.5, 70.83, 72.07, 73.72, 71.23, 51.71, 62.99, 69.34, 68.6, 67.78, 52.6, 51.93, 39.28, 39.54, 33.04, 28.42, 28.3, 31.45, 30.88, 37.79, 33.37, 33.73, 27.49, 23.23, 26.7, 28.76, 30.02, 28.8, 38.7, 40.15, 46.79, 43.12, 42.11, 39.29, 41.23, 44.21, 63.97, 46.84, 46.06, 46.38, 47.53, 54.03, 51.03, 51.21, 57.31, 56.07, 52.8, 55.44, 61.47, 59.23, 46.77, 57.54, 58.49, 59.14, 58.51, 57.69, 53.42, 51.86, 37.41, 36.56, 48.79, 45.05, 29.88, 31.8, 32.59, 33.21, 43.95, 51.75, 56.87, 52.26, 52.15, 54.3, 59.99, 61.88, 49.5, 42.73, 46.73, 50.64, 51.04, 58.91, 46.63, 34.78, 25.34, 26.18, 35.22, 33.46, 34.56, 41.35, 45.29, 56.71, 65.24, 73.97, 70.18, 64.77, 66.28, 69.93, 74.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.6705, 14.7954, 196.8497, 26.8386, 25.8557, 19.1724, 17.4051, 75.0845, 76.8879, 233.6006, -75.5978, -72.1536, -86.6192, -96.7963, -88.3137, -66.2571, 92.5221, 3.0146, 7.6075, -49.3552, -41.4809, 33.4548, 117.5545, 18.0226, -30.1196, -30.9171, 565.9883, 143.0413, 58.3772, 132.8654, -71.8596, -11.9857, 165.3519, 171.1722, 107.4286, 232.9534, 484.8526, 147.1401, 329.6831, 67.7203, 4.2295, 45.485, -9.4836, 25.0408, -32.9188, -30.6157, -82.0482, -44.0794, -61.6824, -82.5215, -95.5982, -83.0575, -62.0543, -26.6726, -17.1936, -15.6456, 32.8048, -43.5121, 7.8556, -29.4282, 88.153, 38.6098, -11.3792, 3.1183, 162.0977, 46.044, -5.8131, -39.569, -34.017, -75.0102, -47.8601, -23.8343, 131.9052, 204.9065, -30.7452, -29.8125, 30.5701, -9.9232, -17.1689, -47.0703, -47.7299, 725.5968, 389.0534, 105.6308, 3.8194, -42.7338, -54.5614, -64.3859, -14.6043, 330.7981, 75.6134, 44.1002, 119.9662, 598.2783, 168.4372, -82.9735, -82.6065, -28.2719, -26.0886, 43.5169, -36.0883, 18.2589, 125.6099, -57.3191, 71.744, 322.501, -45.4199, -29.3126, -51.4525, -29.7783, -17.9074, 275.575, 323.1303, 77.687, 129.3477, 22.0735, -64.2055, -39.0515, -31.8781, -61.4998, -14.0152, -70.5257, -13.3857, -12.2291, 234.7907, -37.6378, -61.0932, -1.6389, -5.9864, 58.1751, 242.6269, 62.0069, -1.1953, -56.3627, 151.1801, 390.6813, 961.0322, 275.9, -56.8898, -26.5451, 28.7338, -19.1332], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.89, 35.26, 35.59, 34.83, 34.82, 34.21, 33.38, 33.53, 33.43, 33.42, 32.87, 30.4, 28.83, 19.67, 14.09, 13.39, 22.66, 23.32, 24.48, 24.57, 25.21, 26.56, 26.66, 26.45, 25.81, 25.5, 26.16, 25.8, 25.98, 26.81, 29.73, 33.88, 35.98, 39.28, 41.4, 42.08, 38.91, 39.49, 39.9, 39.74, 39.61, 39.61, 39.55, 39.54, 39.48, 39.52, 41.51, 42.34, 43.91, 44.86, 43.52, 41.6, 39.73, 37.15, 34.25, 32.77, 31.89, 30.49, 32.29, 32.55, 32.19, 31.89, 31.8, 31.8, 32.3, 32.51, 40.03, 39.23, 35.67, 35.82, 35.47, 36.27, 35.83, 35.73, 35.71, 50.72, 58.77, 58.54, 57.0, 57.17, 58.05, 57.78, 57.82, 57.9, 57.7, 57.47, 49.85, 50.48, 51.49, 51.71, 51.73, 50.98, 50.99, 50.66, 50.64, 35.92, 20.3, 20.78, 22.79, 31.79, 30.72, 36.32, 36.33, 36.2, 35.73, 39.84, 40.04, 38.77, 38.41, 39.09, 39.09, 39.24, 39.6, 39.73, 40.96, 41.16, 40.99, 40.84, 39.76, 35.02, 34.95, 29.65, 29.64, 32.75, 35.14, 31.9, 31.41, 31.11, 31.38, 34.99, 34.92, 38.22, 38.06, 39.13, 39.36, 39.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4935, 0.4478, 0.3103, 0.193, 0.3427, 0.1692, 0.1298, 0.2627, 0.2318, 0.1762, 0.1982, 0.055, 0.1493, 0.1732, 0.2431, 0.267, -0.2603, -0.0669, 0.155, 0.0754, 0.2469, -0.0016, 0.0977, 0.0898, 0.0632, 0.1473, 0.3294, 0.2821, 0.1733, 0.3824, 0.7705, 0.2398, -0.0441, 0.3606, 0.6968, 0.8769, 0.5161, 0.7296, 0.5122, 0.5618, 0.6353, 0.3622, 0.3821, 0.3577, 0.3744, 0.3202, -0.0255, 0.2302, 0.5766, 0.2979, 0.1165, -0.0984, 0.0152, -0.1081, -0.1351, -0.152, -0.0108, 0.0997, 0.384, 0.2325, 0.2247, 0.059, 0.0639, 0.0274, -0.1145, -0.1858, -0.5505, -0.3936, -0.3657, -0.2421, -0.2298, -0.0273, -0.0112, -0.0899, -0.0893, 0.6496, 0.0726, 0.0927, 0.0494, 0.1278, 0.2916, 0.3308, 0.2666, 0.321, 0.4044, 0.424, 0.3626, 0.5584, 0.358, 0.2585, 0.2232, 0.2138, 0.1881, 0.2267, 0.2218, 0.2048, 0.0824, 0.0079, -0.1556, 0.3333, 0.3468, -0.0266, 0.0119, -0.0104, -0.0266, 0.3391, 0.4176, 0.4807, 0.313, 0.1349, 0.1009, 0.164, 0.056, 0.1389, -0.0582, 0.0201, 0.1044, 0.0664, 0.1523, -0.1032, -0.0726, -0.1188, -0.1515, 0.1424, -0.0846, 0.109, 0.1138, 0.1493, 0.2774, 0.6314, 0.6162, 0.2743, 0.1835, 0.0066, 0.2188, 0.259], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8982, 11.814, 11.3441, 10.8116, 10.849, 10.6389, 10.789, 10.5904, 10.3204, 10.4129, 10.6304, 10.8623, 11.7892, 12.4536, 7.1419, 7.7575, 8.1797, 6.2784, 7.2063, 7.7506, 8.3858, 8.0828, 5.9614, 7.5611, 8.6178, 6.8622, 7.5407, 7.9172, 8.1113, 7.6363, 7.8702, 7.4699, 7.9472, 8.1979, 8.5176, 9.0139, 4.6285, 8.325, 8.4603, 9.5834, 9.7384, 9.6774, 11.0582, 10.8319, 10.3746, 9.9504, 9.5449, 9.2817, 9.2371, 8.967, 9.0265, 9.4035, 9.3189, 9.2333, 9.5429, 9.7065, 8.5534, 9.5342, 9.9118, 11.1427, 12.7005, 11.2795, 12.836, 14.0026, 14.9275, 15.3857, 16.0713, 16.5188, 17.4916, 13.2705, 9.9059, 8.7049, 10.2184, 13.5727, 15.8961, 17.987, 19.6268, 21.3202, 22.5808, 21.0968, 21.8703, 19.5708, 18.8856, 18.5732, 15.7917, 16.6988, 17.4109, 17.055, 16.8302, 16.6451, 16.5458, 16.226, 16.1942, 16.2293, 15.7264, 15.4453, 6.9639, 7.2113, 7.5029, 7.7013, 7.9956, 8.6124, 9.3198, 10.3239, 11.6009, 13.4792, 14.0645, 14.5782, 11.3335, 9.9959, 10.0606, 10.7088, 10.4338, 10.6284, 10.2565, 9.7544, 9.2801, 10.0539, 10.5839, 11.0867, 11.9214, 11.15, 11.9995, 12.6814, 13.4044, 13.888, 15.4871, 17.009, 14.8229, 11.9552, 12.1394, 13.5785, 12.2487, 13.0709, 10.1541, 10.4867, 10.4807, 10.05, 10.386, 10.9619, 11.8649, 12.196, 12.2852], "mkt_dynamics": [-0.895695, -1.032528, -1.196029, -1.170485, -1.2116, -1.14374, -1.163903, -1.365009, -1.368909, -1.53141, -1.061372, -0.363288, 0.162184, 0.893422, 1.045037, 0.938707, 0.976038, 0.70118, 0.551142, 0.387525, 0.262533, 0.212834, 0.050775, -0.15737, -0.377805, -0.685153, -0.858024, -0.975985, -1.079469, -1.099631, -1.029962, -1.038915, -1.076048, -1.089168, -1.164466, -1.053667, -1.091071, -1.071212, -1.08655, -1.183327, -0.960811, -0.932526, -0.902202, -0.792282, -0.867928, -0.647897, -0.19508, 0.094345, 0.309996, 0.641669, 0.809625, 0.87343, 0.76739, 0.571806, 0.463776, 0.586042, 0.866576, 1.069236, 0.975912, 0.856414, 0.836428, 0.613553, 0.505001, 0.324776, 0.0524, -0.097846, -0.341755, -0.514904, -0.455397, -0.52372, -0.580576, -0.730238, -1.024609, -1.247525, -1.382338, -1.428201, -1.498275, -1.441774, -1.118563, -0.900646, -0.543103, -0.428803, -0.591339, -0.67994, -0.883814, -0.88686, -0.954608, -0.963308, -1.10318, -1.240742, -1.361941, -1.429339, -1.352063, -1.375453, -1.291207, -0.674218, -0.186271, 0.237097, 0.600764, 0.373323, 0.342374, 0.43525, 0.514648, 0.673334, 0.697929, 0.706238, 0.776458, 0.869185, 0.874689, 0.661445, 0.481427, 0.145484, -0.078137, -0.089977, -0.259844, -0.415442, -0.580341, -0.730536, -0.816013, -0.618842, -0.45645, -0.456989, -0.50978, -0.841421, -1.086717, -0.761763, -0.301659, 0.170843, 0.577175, 0.479471, 0.282767, 0.123411, -0.012946, -0.100911, -0.279035, -0.468466, -0.59935, -0.718487, -0.518223, -0.613715, -0.813299, -0.943289, -1.280094, -1.156233, -1.043613, -0.884026, -0.66744, -0.620696, -0.149258, 0.3991, 0.892114, 1.151281, 0.981823, 0.603386, 0.297738, 0.22062], "market_activity_top_line": [53.116692, 52.602313, 52.079483, 51.731205, 51.303229, 51.060064, 50.675946, 50.262884, 49.920179, 49.546581, 49.292032, 49.298111, 49.090787, 50.339682, 50.234921, 50.279365, 50.095239, 49.438095, 49.294372, 49.089177, 48.864069, 48.614644, 48.410752, 48.139273, 47.966718, 47.696671, 47.41024, 47.202048, 46.981771, 46.732104, 46.48131, 46.142652, 45.847209, 45.559344, 45.305785, 45.064106, 44.513875, 44.056835, 43.713466, 43.322273, 43.01577, 42.567639, 42.184638, 41.799589, 41.417306, 41.086533, 40.857756, 40.62048, 40.338043, 40.166615, 40.216487, 39.995698, 39.595596, 39.43451, 39.490117, 40.465079, 40.792063, 41.708571, 41.461587, 41.24, 41.303333, 40.847835, 40.661428, 40.34225, 40.049682, 39.930339, 39.500215, 39.309656, 39.352134, 39.22769, 38.981802, 38.591986, 38.254956, 37.831833, 37.373512, 36.887035, 36.468269, 36.105151, 35.895366, 35.599882, 35.298981, 34.909744, 34.513502, 34.091449, 33.587419, 33.040538, 32.238064, 31.515054, 30.810323, 30.175161, 29.554731, 29.054624, 28.57, 28.056451, 27.557312, 27.447527, 27.030215, 26.631935, 26.224408, 25.879785, 25.636774, 25.430753, 25.204516, 25.012365, 24.873226, 24.755269, 24.614946, 24.796667, 24.606666, 24.318387, 24.164193, 24.018172, 23.870645, 23.747312, 23.630645, 23.511183, 23.33871, 23.125054, 22.831183, 22.720538, 22.614193, 22.34043, 22.081828, 21.811935, 21.532688, 21.386021, 21.282903, 21.208279, 21.07086, 20.861935, 20.639785, 20.443011, 20.207097, 20.000215, 19.722258, 19.473978, 19.258387, 19.035054, 18.846559, 18.572903, 18.30914, 18.028817, 17.739032, 17.54, 17.268172, 17.061613, 16.860107, 16.674731, 16.529677, 16.498495, 16.476989, 16.355484, 16.206129, 15.997957, 15.855054, 15.726559], "market_activity_min_gap": [-7.839033, -10.14089, -11.882977, -11.353389, -11.320729, -9.451456, -9.231204, -9.459583, -9.41211, -9.670332, -8.710702, -6.313353, -5.535445, -3.791688, -3.450062, -2.955235, -2.456428, -2.319077, -2.153724, -2.466693, -2.679038, -2.891514, -3.54243, -4.846218, -4.849855, -5.804795, -6.751068, -6.532095, -6.457441, -6.746449, -6.965294, -8.16444, -8.78193, -8.911296, -8.650498, -8.063023, -10.838543, -12.339804, -12.281925, -12.624899, -11.650691, -11.743774, -11.737731, -11.517966, -11.648995, -11.164403, -9.487858, -8.481398, -8.201176, -7.277083, -5.217221, -4.852428, -6.690481, -6.390289, -3.843333, -2.749937, -2.20587, -1.270827, -0.873598, -0.528496, -0.129364, -0.04272, 0.109763, -0.201309, -0.726325, -1.348204, -4.327617, -5.214805, -3.32806, -3.670969, -5.138649, -8.145711, -10.238838, -12.979123, -15.024349, -16.541687, -16.526412, -15.801603, -13.127001, -12.640444, -11.941695, -12.147694, -13.469021, -14.879834, -16.579826, -18.282717, -23.252017, -26.071218, -28.058913, -28.222785, -27.681749, -25.247552, -23.336528, -22.509747, -21.998791, -18.107376, -17.365824, -16.527316, -16.314714, -16.180847, -15.048837, -12.867065, -11.487941, -10.503188, -9.391574, -8.465607, -7.518127, -6.144682, -4.904996, -4.194788, -5.000669, -5.775492, -6.56064, -6.39418, -6.156106, -6.110952, -7.715114, -9.692976, -12.918181, -11.595963, -10.139105, -11.890131, -13.051713, -14.453326, -16.243352, -13.805216, -11.032723, -9.735861, -9.315038, -9.752517, -10.829493, -11.810291, -13.391743, -13.604419, -15.037173, -15.548362, -15.298359, -14.904925, -14.019321, -15.323744, -16.464203, -17.939764, -19.35227, -18.069483, -18.517849, -17.307335, -16.347406, -15.391113, -14.248151, -11.437733, -8.741256, -8.269364, -8.205296, -10.671002, -12.0, -11.851478], "market_activity": [null, null, null, null, -54.64995, -52.140975, -50.329188, -50.427419, -50.287334, -52.222517, -51.695509, -46.156129, -41.15659, -28.973645, -22.389297, -19.097124, -17.451037, -19.759293, -21.582472, -25.834211, -29.052805, -27.585353, -26.881701, -27.049701, -25.780275, -25.061863, -25.746181, -25.301666, -25.659208, -25.927454, -26.451652, -29.513726, -33.204613, -36.203431, -38.711566, -39.300208, -44.235829, -50.278339, -55.401145, -61.025872, -62.165561, -63.040606, -64.787278, -64.856014, -66.066857, -65.225128, -62.414314, -59.078082, -56.043316, -51.929633, -45.228892, -41.148196, -40.289723, -39.357761, -37.031881, -26.418415, -21.111683, -18.458316, -17.131633, -16.468292, -16.136621, -17.84531, -18.07608, -19.34254, -23.97567, -22.61501, -24.775805, -24.603878, -20.578489, -18.793169, -18.14126, -20.60713, -27.90899, -37.18797, -46.775485, -55.198392, -62.131321, -66.467711, -66.678555, -65.458403, -63.383526, -64.367388, -69.834619, -75.92311, -82.75228, -88.947765, -94.473882, -97.236941, -98.618471, -99.309235, -99.654618, -99.827309, -99.913654, -99.956827, -99.978414, -99.989207, -99.994603, -98.657802, -96.868751, -98.434375, -98.240238, -95.138294, -89.654772, -83.596836, -77.833093, -72.469396, -67.040948, -55.820749, -48.272375, -44.647687, -40.842894, -43.262647, -42.012048, -36.540124, -31.850112, -28.194056, -28.586678, -32.244389, -40.00102, -44.478235, -46.317567, -50.026259, -52.746154, -59.326752, -68.320526, -68.597513, -65.931007, -60.652928, -55.910489, -56.104545, -59.483822, -64.119761, -69.489131, -72.63549, -76.214195, -79.471498, -80.855799, -81.256074, -79.129087, -79.535394, -81.752147, -85.279548, -88.303024, -89.628987, -90.780594, -91.193872, -89.751836, -89.345293, -86.828096, -78.798023, -67.532312, -60.418231, -57.43359, -62.106945, -68.450723, -70.998561], "market_activity_raw": [null, null, null, null, -54.64995, -49.632, -48.5174, -50.52565, -50.14725, -54.1577, -51.1685, -40.61675, -36.15705, -16.7907, -15.80495, -15.80495, -15.80495, -22.06755, -23.40565, -30.08595, -32.2714, -26.1179, -26.17805, -27.2177, -24.51085, -24.34345, -26.4305, -24.85715, -26.01675, -26.1957, -26.97585, -32.5758, -36.8955, -39.20225, -41.2197, -39.88885, -49.17145, -56.32085, -60.52395, -66.6506, -63.30525, -63.91565, -66.53395, -64.92475, -67.2777, -64.3834, -59.6035, -55.74185, -53.00855, -47.81595, -38.52815, -37.0675, -39.43125, -38.4258, -34.706, -15.80495, -15.80495, -15.80495, -15.80495, -15.80495, -15.80495, -19.554, -18.30685, -20.609, -28.6088, -21.25435, -26.9366, -24.43195, -16.5531, -17.00785, -17.48935, -23.073, -35.21085, -46.46695, -56.363, -63.6213, -69.06425, -70.8041, -66.8894, -64.23825, -61.30865, -65.35125, -75.30185, -82.0116, -89.58145, -95.14325, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.321, -95.0797, -100.0, -98.0461, -92.03635, -84.17125, -77.5389, -72.06935, -67.1057, -61.6125, -44.60055, -40.724, -41.023, -37.0381, -45.6824, -40.76145, -31.0682, -27.1601, -24.538, -28.9793, -35.9021, -47.75765, -48.95545, -48.1569, -53.73495, -55.46605, -65.90735, -77.3143, -68.8745, -63.2645, -55.37485, -51.16805, -56.2986, -62.8631, -68.7557, -74.8585, -75.78185, -79.7929, -82.7288, -82.2401, -81.65635, -77.0021, -79.9417, -83.9689, -88.80695, -91.3265, -90.95495, -91.9322, -91.60715, -88.3098, -88.93875, -84.3109, -70.76795, -56.2666, -53.30415, -54.44895, -66.7803, -74.7945, -73.5464], "market_activity_distance": [-1.932394, -2.517933, -2.988856, -3.116983, -3.214501, -3.140758, -3.294716, -3.389333, -3.523091, -3.735696, -3.620859, -3.20001, -2.910671, -0.183888, 0.004617, 0.382206, 0.30547, -0.756839, -0.838565, -1.129778, -1.318713, -1.491666, -1.33359, -1.292947, -1.041253, -0.949656, -1.00934, -0.945038, -0.968562, -1.034571, -1.22702, -1.641445, -2.025909, -2.226506, -2.484985, -2.549044, -3.106997, -3.602242, -3.909686, -4.312197, -4.496985, -4.563655, -4.778495, -4.529089, -4.596333, -4.499275, -4.264564, -4.146742, -4.044073, -3.794366, -3.244529, -3.038866, -3.136621, -3.018535, -2.51646, -0.04509, 1.046681, 3.502145, 3.208371, 2.876288, 3.170107, 2.250243, 2.037629, 1.515478, 1.081676, 1.134782, 0.249709, -0.081161, 0.059107, -0.085527, -0.282256, -0.852899, -1.298959, -1.87305, -2.521841, -3.160437, -3.595358, -3.979917, -4.227946, -4.46567, -4.424729, -4.856684, -5.550689, -5.986938, -6.250224, -6.369796, -7.112763, -7.508156, -8.015157, -8.328626, -8.504004, -8.666764, -8.751198, -8.868177, -8.906468, -8.258502, -8.444568, -8.376371, -7.957621, -7.627181, -7.258745, -7.040017, -6.747797, -6.51913, -6.239016, -5.962891, -5.605475, -4.099523, -3.553699, -3.460155, -2.811932, -2.312208, -1.814034, -1.292779, -0.926652, -0.684948, -1.156026, -1.616448, -2.284686, -2.479984, -2.706755, -3.113421, -3.502571, -4.031963, -4.610064, -4.091391, -4.15985, -4.165029, -4.389955, -4.711014, -4.885783, -4.945704, -5.160685, -5.249671, -5.401271, -5.42787, -5.418417, -5.164559, -5.015244, -5.183851, -5.354665, -5.567089, -5.818784, -5.766474, -5.904069, -5.858304, -5.932077, -6.04903, -6.258919, -5.633011, -4.940446, -4.992832, -5.097821, -5.421478, -5.577844, -5.309226], "market_activity_roc": [null, null, null, null, -3.414111, -2.931903, -2.69499, -2.838366, -2.695834, -2.964123, -2.730909, -1.919454, -1.661436, 1.600718, 1.912863, 1.990449, 2.046111, -1.791007, -1.872301, -2.36715, -2.457659, -1.66562, -1.792537, -1.935058, -1.836423, -1.888264, -2.066714, -1.946903, -2.053397, -2.022294, -1.959345, -2.244386, -2.414898, -2.509538, -2.529027, -2.337417, -2.908212, -3.297916, -3.514604, -3.865234, -3.365479, -3.38017, -3.497385, -3.514783, -3.715995, -3.479418, -3.145415, -2.820863, -2.605826, -2.238977, -1.569516, -1.538096, -1.840563, -1.82267, -1.80615, 1.173579, 3.021717, 5.766677, 4.992312, 1.915036, 1.253357, -2.063691, -1.92988, -2.176891, -3.03523, -2.246131, -2.85581, -2.559585, -1.741707, -1.759687, -1.312431, -1.825684, -2.788103, -3.558346, -4.125746, -4.417889, -4.670472, -4.564098, -3.955063, -3.489446, -3.206316, -3.310904, -3.8497, -4.237185, -4.848758, -5.354396, -6.592892, -7.557306, -8.268263, -8.672307, -8.323493, -7.807158, -7.271339, -7.021371, -6.758373, -5.531295, -5.389517, -5.077321, -4.836843, -5.711779, -5.155124, -4.510307, -3.889094, -3.351728, -2.978331, -2.65617, -2.339144, -0.862365, -1.071674, -1.764804, -1.831217, -3.139515, -2.991145, -2.348326, -2.208011, -2.110856, -2.228406, -2.62033, -3.383158, -3.362847, -3.104358, -3.392961, -3.282156, -3.999038, -4.782417, -4.272116, -3.61802, -2.767549, -2.144776, -2.450601, -3.021759, -3.608346, -4.099325, -4.130585, -4.445429, -4.740168, -4.694935, -4.825753, -4.440156, -4.627072, -4.929006, -5.286231, -5.876548, -5.561344, -5.68551, -5.364767, -4.954752, -4.933119, -4.276625, -3.300497, -2.272334, -1.914556, -1.957376, -3.03384, -3.774567, -3.845346], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.378, 0.9083, -1.9862, -1.418, -1.5409, -1.1622, -1.8999, -4.2812, -6.0417, -2.4455, -5.3434, -5.619, -2.5124, -3.0094, -3.9082, -3.8638, -6.3299, -3.8393, -3.3274, -1.7311, -1.3269, -10.8393, -5.5287, -0.0162, -1.8341, 1.7645, -3.0641, -0.9049, -1.4256, -2.1715, -0.3653, 3.7567, 2.0858, -0.5756, 4.3111, 12.507, 0.8121, -4.4616, 3.7947, 9.156, 11.1419, 3.8843, 6.9284, 2.5986, 3.1015, 3.9966, -0.9649, -0.6456, -1.1055, -0.8455, -1.8507, -7.4973, -2.225, 4.2943, -0.9929, -3.9892, -6.898, -4.5136, -6.0611, -6.3016, -6.3801, -3.3714, -1.2925, 4.3398, 1.0312, 0.339, -2.7655, -3.0121, -3.5898, -5.7545, -6.7206, -11.4925, -7.8802, -7.2455, -4.5548, -4.4328, 0.6302, 0.1129, -1.5402, -1.8548, 15.2578, 3.9241, 3.2449, 1.8589, 2.7031, 5.3413, 5.1751, 3.2198, 3.4058, 4.685, 4.3897, 2.3311, 6.8909, 1.7255, -0.6279, -1.5322, -1.8306, -2.3838, -1.624, -1.8495, -2.3742, -4.9956, -6.2189, -8.631, 5.0951, 4.4158, -3.0717, -2.4541, -2.9589, -3.301, 5.5718, 6.4062, 6.956, 2.5706, -1.2822, -2.0819, -0.8423, -3.07, -1.3607, -4.8799, -3.1373, -1.3063, -2.2414, -0.4173, -5.111, -4.7068, -5.4746, -5.828, 2.4544, -1.9808, 2.6166, 1.7824, 1.8481, 4.401, 12.5762, 10.8994, 2.3221, 0.0538, -3.3767, 1.6322, 1.9433], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.043496, -0.03607, -0.072492, -0.206626, -0.3675, -0.363216, -0.468348, -0.550265, -0.522081, -0.522901, -0.607807, -0.658452, -0.733361, -0.739759, -0.744243, -0.710222, -0.66684, -0.781647, -0.837821, -0.786008, -0.768434, -0.697774, -0.735662, -0.718805, -0.630667, -0.547437, -0.448873, -0.294043, -0.196567, -0.165158, -0.027108, 0.183267, 0.192418, 0.054211, 0.107072, 0.245981, 0.347121, 0.40716, 0.443828, 0.465829, 0.476121, 0.374914, 0.224834, 0.083491, -0.044645, -0.15089, -0.253915, -0.469867, -0.535511, -0.435032, -0.462539, -0.561063, -0.697541, -0.761558, -0.814026, -0.845961, -0.860035, -0.835883, -0.799553, -0.662442, -0.600646, -0.521232, -0.521968, -0.51703, -0.527141, -0.583598, -0.649529, -0.693968, -0.687745, -0.697882, -0.688863, -0.690648, -0.64212, -0.58337, -0.543003, -0.506363, -0.171805, -0.074272, -0.036362, -0.024225, 0.009657, 0.100693, 0.190972, 0.224872, 0.275213, 0.335621, 0.327373, 0.24776, 0.256771, 0.229371, 0.160057, 0.077671, 0.005958, -0.058245, -0.138137, -0.203161, -0.273936, -0.383664, -0.500374, -0.597715, -0.480036, -0.382697, -0.436885, -0.46193, -0.488847, -0.509079, -0.348436, -0.166805, -0.014794, 0.014341, -0.084891, -0.17988, -0.242346, -0.321235, -0.323993, -0.392782, -0.450772, -0.477154, -0.505464, -0.475804, -0.530139, -0.555332, -0.573045, -0.589384, -0.51808, -0.528913, -0.461005, -0.404579, -0.349792, -0.266157, -0.05749, 0.141714, 0.16794, 0.135259, 0.017575, 0.01181, 0.027069], "smi": [null, null, null, 0.0, 0.0, 0.0067, 0.0107, 0.0126, 0.0127, 0.0113, 0.0145, 0.0331, 0.057, 0.0895, 0.1145, 0.128, 0.138, 0.142, 0.144, 0.145, 0.141, 0.122, 0.098, 0.0655, 0.0405, 0.023, 0.01, 0.004, 0.001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.012, 0.0135, 0.0145, 0.015, 0.013, 0.0115, 0.0145, 0.019, 0.0225, 0.0285, 0.038, 0.0445, 0.0485, 0.05, 0.058, 0.08, 0.098, 0.1155, 0.131, 0.141, 0.147, 0.1575, 0.172, 0.182, 0.18, 0.158, 0.1345, 0.111, 0.0995, 0.0895, 0.076, 0.0595, 0.04, 0.028, 0.022, 0.02, 0.02, 0.022, 0.0195, 0.0215, 0.025, 0.0275, 0.0295, 0.03, 0.03, 0.03, 0.03, 0.028, 0.0225, 0.0145, 0.009, 0.008, 0.0105, 0.013, 0.0225, 0.043, 0.0575, 0.0665, 0.07, 0.07, 0.072, 0.0755, 0.078, 0.0815, 0.0815, 0.073, 0.0705, 0.075, 0.0795, 0.0835, 0.081, 0.074, 0.067, 0.0605, 0.051, 0.039, 0.027, 0.0135, 0.0055, 0.0055, 0.011, 0.016, 0.019, 0.02, 0.02, 0.024, 0.031, 0.04, 0.046, 0.045, 0.039, 0.034, 0.031, 0.03, 0.03, 0.026, 0.019, 0.01, 0.006, 0.0045, 0.0045, 0.005, 0.005, 0.007, 0.0085, 0.0115, 0.0155, 0.018, 0.0215, 0.0375, 0.055, 0.067, 0.0735, 0.073, 0.0715, 0.0705], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-19.656338, -21.87531, -22.769027, -18.883613, -20.346802, -17.061386, -17.731662, -18.401108, -17.300681, -19.310674, -14.286667, -5.556628, -13.669535, -3.180183, -14.354266, -12.430907, -12.910099, -15.175084, -15.670485, -15.130072, -15.854649, -14.163104, -16.156862, -18.863635, -17.536226, -20.468661, -20.995295, -20.821951, -22.119613, -22.806666, -25.871248, -27.452191, -27.811305, -27.297866, -26.084718, -26.646078, -30.463908, -29.71203, -26.952682, -29.259124, -28.527484, -33.163136, -30.252031, -32.340892, -34.377275, -35.051916, -31.590051, -33.111775, -35.10683, -28.927623, -20.017178, -25.940978, -30.70357, -26.440073, -19.124413, -15.02589, -17.569092, -13.66896, -18.499898, -19.187514, -15.088294, -21.559661, -22.491585, -21.576385, -18.655616, -21.290827, -24.452982, -20.316285, -10.594111, -18.86847, -21.621422, -24.338631, -24.463624, -25.689788, -26.801495, -27.839564, -26.215185, -23.793281, -16.732166, -21.327362, -18.934397, -20.723101, -18.727958, -20.365142, -21.671447, -22.915865, -29.003147, -25.745116, -27.958638, -28.971537, -29.712911, -28.41306, -27.822419, -29.063273, -30.325583, -14.818729, -29.395598, -30.819605, -31.88206, -30.730661, -28.887061, -27.598055, -28.727789, -29.159459, -27.861965, -25.134886, -27.334296, -22.810468, -29.334441, -31.070425, -31.324248, -33.99921, -35.136827, -33.945803, -34.050463, -35.506625, -36.170314, -36.811326, -38.016575, -31.286615, -30.966135, -38.898375, -36.687107, -38.840753, -40.573277, -35.606468, -35.83964, -35.066424, -37.6516, -39.97471, -43.252363, -44.620525, -43.117336, -40.971712, -44.409628, -41.978045, -39.106401, -44.137928, -44.568474, -51.433389, -50.859342, -54.668735, -54.581077, -51.373757, -57.130485, -54.350135, -52.989645, -53.975921, -49.600185, -45.860931, -43.140034, -44.503238, -46.589353, -48.615604, -45.680826, -46.053891], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7ee56253-f3ac-4a94-9fee-eecd3b7a7cd1/", "share_image": "https://sharemaestro.com/terminal/7ee56253-f3ac-4a94-9fee-eecd3b7a7cd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}