{"ticker": {"uuid": "7ee66266-ce6d-4b80-95bb-0447f74133c3", "symbol": "X50U", "name": "Xtrackers S&P 500 Swap II UCITS ETF 1C USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, X50U rose 14.26%, moving from 36.44 to 41.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.71 on the latest week. Expectation is positive at 56.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.64"}, {"label": "12-Week Change", "value": "14.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.1394, "high": 41.638901, "low": 41.1394, "close": 41.638901, "volume": 0}, "trend_line": 37.962374, "activity_lines": {"activity_5": 41.074346, "activity_10": 40.167476, "activity_20": 38.868712, "activity_30": 38.460942}, "trend_signal": 1, "fair_value": 37.300509, "relative_strength": null, "rate_of_change": 0.37216814702831097, "market_dynamics": 0.708127, "expectation": {"probability": 56.9845, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 34.850498, "high": 34.850498, "low": 34.026901, "close": 34.026901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.026901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.529499, "high": 34.857899, "low": 34.362202, "close": 34.857899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.4424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.773899, "high": 35.2957, "low": 34.773899, "close": 35.201302, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.695367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.200298, "high": 35.307201, "low": 34.777699, "close": 35.307201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.848326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.157101, "high": 35.501301, "low": 35.157101, "close": 35.2771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.130727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.934081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.277, "high": 35.5159, "low": 35.0396, "close": 35.408298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.2888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.013117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.4846, "high": 35.9911, "low": 35.4846, "close": 35.975101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.543713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.150543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.152401, "high": 36.422798, "low": 36.072399, "close": 36.422798, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.873379, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.309575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.5863, "high": 36.5863, "low": 36.0998, "close": 36.313801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.08528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.421156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.409599, "high": 36.717201, "low": 36.409599, "close": 36.717201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.36454, "activity_10": 35.938455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.55076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.854301, "high": 36.9277, "low": 35.833199, "close": 35.833199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.253127, "activity_10": 35.989807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.576436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.391899, "high": 36.484402, "low": 36.2547, "close": 36.4464, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.317787, "activity_10": 36.119809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.648933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.835602, "high": 37.1479, "low": 36.6409, "close": 37.1479, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.58486, "activity_10": 36.348474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.764239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.6045, "high": 37.690601, "low": 37.3158, "close": 37.4161, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.892993, "activity_10": 36.590511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.882229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.482601, "high": 37.482601, "low": 36.762901, "close": 36.812901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.926574, "activity_10": 36.684531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.944273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.384499, "high": 37.487, "low": 36.8564, "close": 36.8564, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.968274, "activity_10": 36.758537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.001281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.522099, "high": 36.522099, "low": 35.799, "close": 36.153301, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.707394, "activity_10": 36.678377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.010224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.712799, "high": 37.504501, "low": 36.712799, "close": 37.504501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.916454, "activity_10": 36.84065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.093239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8094, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.3092, "high": 37.636002, "low": 37.3092, "close": 37.636002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.145575, "activity_10": 37.007164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.174437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.508099, "high": 37.808201, "low": 37.4077, "close": 37.4077, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.283934, "activity_10": 37.10813, "activity_20": 36.712887, "activity_30": null}, "trend_signal": 0, "fair_value": 36.2361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4151, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.354099, "high": 37.354099, "low": 36.8349, "close": 37.127399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.289207, "activity_10": 37.145577, "activity_20": 36.797772, "activity_30": null}, "trend_signal": 0, "fair_value": 36.278543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7087, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.699001, "high": 37.869999, "low": 37.699001, "close": 37.869999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.523946, "activity_10": 37.294511, "activity_20": 36.938617, "activity_30": null}, "trend_signal": 0, "fair_value": 36.350882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.851398, "high": 37.851398, "low": 37.603401, "close": 37.603401, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.555373, "activity_10": 37.369089, "activity_20": 37.039729, "activity_30": null}, "trend_signal": 0, "fair_value": 36.405339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.591, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.8423, "high": 38.198601, "low": 37.8423, "close": 38.198601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.778607, "activity_10": 37.543604, "activity_20": 37.186087, "activity_30": null}, "trend_signal": 0, "fair_value": 36.480059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.261902, "high": 38.261902, "low": 37.985298, "close": 38.061901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.918767, "activity_10": 37.679037, "activity_20": 37.305658, "activity_30": null}, "trend_signal": 0, "fair_value": 36.543332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4038, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.061699, "high": 38.061699, "low": 37.277802, "close": 37.933399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.97248, "activity_10": 37.768397, "activity_20": 37.39973, "activity_30": null}, "trend_signal": 0, "fair_value": 36.596796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7879, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.1231, "high": 38.278599, "low": 38.064602, "close": 38.064602, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.016194, "activity_10": 37.86203, "activity_20": 37.494273, "activity_30": null}, "trend_signal": 0, "fair_value": 36.65116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.271301, "high": 38.271301, "low": 37.2952, "close": 38.031101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.035768, "activity_10": 37.914821, "activity_20": 37.575676, "activity_30": null}, "trend_signal": 0, "fair_value": 36.700443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.212898, "high": 38.212898, "low": 37.494301, "close": 37.517799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.855727, "activity_10": 37.864709, "activity_20": 37.600534, "activity_30": null}, "trend_signal": 0, "fair_value": 36.728628, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.000121, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.517601, "high": 37.9342, "low": 37.517601, "close": 37.9342, "volume": 0}, "trend_line": 36.768814, "activity_lines": {"activity_5": 37.859873, "activity_10": 37.892457, "activity_20": 37.659316, "activity_30": 37.334708}, "trend_signal": 1, "fair_value": 36.768814, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.042912, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.5411, "high": 38.1394, "low": 37.5411, "close": 37.773602, "volume": 0}, "trend_line": 36.893704, "activity_lines": {"activity_5": 37.819001, "activity_10": 37.881432, "activity_20": 37.697007, "activity_30": 37.399533}, "trend_signal": 1, "fair_value": 36.801226, "relative_strength": null, "rate_of_change": 0.3396628458018815, "market_dynamics": -0.152542, "expectation": {"probability": 75.7225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.789902, "high": 37.789902, "low": 37.0205, "close": 37.0205, "volume": 0}, "trend_line": 36.96579, "activity_lines": {"activity_5": 37.537747, "activity_10": 37.72173, "activity_20": 37.653735, "activity_30": 37.407714}, "trend_signal": 1, "fair_value": 36.808078, "relative_strength": null, "rate_of_change": 0.19538835135664004, "market_dynamics": -0.45735, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.331402, "high": 37.331402, "low": 36.441002, "close": 36.441002, "volume": 0}, "trend_line": 37.007114, "activity_lines": {"activity_5": 37.132934, "activity_10": 37.47211, "activity_20": 37.552538, "activity_30": 37.373856}, "trend_signal": 1, "fair_value": 36.796955, "relative_strength": null, "rate_of_change": 0.11178984677455298, "market_dynamics": -0.613299, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.813801, "high": 36.906799, "low": 35.757, "close": 35.757, "volume": 0}, "trend_line": 37.022107, "activity_lines": {"activity_5": 36.606127, "activity_10": 37.119261, "activity_20": 37.389565, "activity_30": 37.293204}, "trend_signal": 0, "fair_value": 36.766368, "relative_strength": null, "rate_of_change": 0.040513832016181875, "market_dynamics": -0.834286, "expectation": {"probability": 65.6388, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.168499, "high": 36.230099, "low": 35.005001, "close": 35.005001, "volume": 0}, "trend_line": 37.013037, "activity_lines": {"activity_5": 35.946041, "activity_10": 36.674077, "activity_20": 37.162873, "activity_30": 37.163068}, "trend_signal": 0, "fair_value": 36.716043, "relative_strength": null, "rate_of_change": -0.024498875766312395, "market_dynamics": -1.055117, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.867001, "high": 36.187302, "low": 34.867001, "close": 36.187302, "volume": 0}, "trend_line": 37.039004, "activity_lines": {"activity_5": 35.875335, "activity_10": 36.499437, "activity_20": 37.05739, "activity_30": 37.109795}, "trend_signal": 0, "fair_value": 36.701356, "relative_strength": null, "rate_of_change": 0.07015636139234241, "market_dynamics": -1.055117, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.377998, "high": 37.521301, "low": 36.377998, "close": 37.4823, "volume": 0}, "trend_line": 37.089244, "activity_lines": {"activity_5": 36.342048, "activity_10": 36.591999, "activity_20": 37.078427, "activity_30": 37.138395}, "trend_signal": 0, "fair_value": 36.722463, "relative_strength": null, "rate_of_change": 0.13564079638859156, "market_dynamics": -0.913076, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.863098, "high": 39.187, "low": 37.863098, "close": 39.187, "volume": 0}, "trend_line": 37.181384, "activity_lines": {"activity_5": 37.346207, "activity_10": 37.005093, "activity_20": 37.255487, "activity_30": 37.273734}, "trend_signal": 0, "fair_value": 36.787319, "relative_strength": null, "rate_of_change": 0.2484278191272935, "market_dynamics": -0.58348, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.0951, "high": 39.405201, "low": 38.847, "close": 39.405201, "volume": 0}, "trend_line": 37.284431, "activity_lines": {"activity_5": 38.240034, "activity_10": 37.436844, "activity_20": 37.445317, "activity_30": 37.417206}, "trend_signal": 1, "fair_value": 36.854444, "relative_strength": null, "rate_of_change": 0.27714675709757486, "market_dynamics": -0.186069, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.4538, "high": 39.648201, "low": 39.245098, "close": 39.648201, "volume": 0}, "trend_line": 37.382131, "activity_lines": {"activity_5": 38.971647, "activity_10": 37.878461, "activity_20": 37.649865, "activity_30": 37.569707}, "trend_signal": 1, "fair_value": 36.924288, "relative_strength": null, "rate_of_change": 0.26203967012398083, "market_dynamics": 0.251926, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.605801, "high": 40.703098, "low": 39.605801, "close": 40.703098, "volume": 0}, "trend_line": 37.54446, "activity_lines": {"activity_5": 39.745346, "activity_10": 38.480713, "activity_20": 37.94421, "activity_30": 37.783963}, "trend_signal": 1, "fair_value": 37.016454, "relative_strength": null, "rate_of_change": 0.43424223193696393, "market_dynamics": 0.550736, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.782902, "high": 41.2719, "low": 40.7188, "close": 40.769299, "volume": 0}, "trend_line": 37.688557, "activity_lines": {"activity_5": 40.240059, "activity_10": 39.041738, "activity_20": 38.227832, "activity_30": 37.992017}, "trend_signal": 1, "fair_value": 37.105807, "relative_strength": null, "rate_of_change": 0.3838036290840303, "market_dynamics": 0.66199, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.7416, "high": 41.139599, "low": 40.472, "close": 41.139599, "volume": 0}, "trend_line": 37.821614, "activity_lines": {"activity_5": 40.639073, "activity_10": 39.601931, "activity_20": 38.532915, "activity_30": 38.214665}, "trend_signal": 1, "fair_value": 37.199617, "relative_strength": null, "rate_of_change": 0.3530434980569666, "market_dynamics": 0.705271, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.1394, "high": 41.638901, "low": 41.1394, "close": 41.638901, "volume": 0}, "trend_line": 37.962374, "activity_lines": {"activity_5": 41.074346, "activity_10": 40.167476, "activity_20": 38.868712, "activity_30": 38.460942}, "trend_signal": 1, "fair_value": 37.300509, "relative_strength": null, "rate_of_change": 0.37216814702831097, "market_dynamics": 0.708127, "expectation": {"probability": 56.9845, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ee66266-ce6d-4b80-95bb-0447f74133c3/", "share_image": "https://sharemaestro.com/terminal/7ee66266-ce6d-4b80-95bb-0447f74133c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}