{"ticker": {"uuid": "7ee66fe4-9300-453f-b845-95f5b54ca0d4", "symbol": "0375", "name": "YGM Trading Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0375 fell 5.08%, moving from 1.18 to 1.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 13.98 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 37.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.12"}, {"label": "12-Week Change", "value": "-5.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.07%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.98"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.09, "close": 1.12, "volume": 65000}, "trend_line": 1.013667, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.080182, "activity_20": 1.066429, "activity_30": 1.040968}, "trend_signal": 1, "fair_value": 0.92618, "relative_strength": 13.980884, "rate_of_change": 0.39617022245948447, "market_dynamics": 0.17171, "expectation": {"probability": 37.0684, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.818192, "high": 0.818192, "low": 0.77923, "close": 0.77923, "volume": 140000}, "trend_line": 0.903388, "activity_lines": {"activity_5": 0.795854, "activity_10": 0.815642, "activity_20": 0.842534, "activity_30": 0.865951}, "trend_signal": 0, "fair_value": 1.323003, "relative_strength": -22.634476, "rate_of_change": -1.1369294696627275, "market_dynamics": -0.321455, "expectation": {"probability": 32.2299, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.77923, "high": 0.787023, "low": 0.748061, "close": 0.748061, "volume": 350600}, "trend_line": 0.891959, "activity_lines": {"activity_5": 0.77975, "activity_10": 0.800199, "activity_20": 0.831216, "activity_30": 0.85593}, "trend_signal": 0, "fair_value": 1.315891, "relative_strength": -27.53081, "rate_of_change": -1.265126390875241, "market_dynamics": -0.332397, "expectation": {"probability": 32.1796, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.763646, "high": 0.763646, "low": 0.763646, "close": 0.763646, "volume": 0}, "trend_line": 0.88105, "activity_lines": {"activity_5": 0.771958, "activity_10": 0.789148, "activity_20": 0.822422, "activity_30": 0.847652}, "trend_signal": 0, "fair_value": 1.30888, "relative_strength": -20.990243, "rate_of_change": -1.2230382786652692, "market_dynamics": -0.341602, "expectation": {"probability": 31.5491, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.763646, "high": 0.896115, "low": 0.763646, "close": 0.888323, "volume": 12000}, "trend_line": 0.879491, "activity_lines": {"activity_5": 0.807802, "activity_10": 0.803457, "activity_20": 0.826207, "activity_30": 0.848121}, "trend_signal": 0, "fair_value": 1.303594, "relative_strength": -7.841581, "rate_of_change": -0.1769479598206659, "market_dynamics": -0.009468, "expectation": {"probability": 31.5907, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.919492, "high": 0.974038, "low": 0.919492, "close": 0.974038, "volume": 72000}, "trend_line": 0.88079, "activity_lines": {"activity_5": 0.865985, "activity_10": 0.833777, "activity_20": 0.838304, "activity_30": 0.854221}, "trend_signal": 0, "fair_value": 1.299254, "relative_strength": 4.312449, "rate_of_change": 0.1476990668466123, "market_dynamics": 0.425179, "expectation": {"probability": 24.0749, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.974038, "high": 0.974038, "low": 0.974038, "close": 0.974038, "volume": 22000}, "trend_line": 0.879491, "activity_lines": {"activity_5": 0.913778, "activity_10": 0.861545, "activity_20": 0.85014, "activity_30": 0.860237}, "trend_signal": 0, "fair_value": 1.295355, "relative_strength": -0.947412, "rate_of_change": -0.14748123843367195, "market_dynamics": 0.895466, "expectation": {"probability": 32.327, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.974038, "high": 0.974038, "low": 0.974038, "close": 0.974038, "volume": 0}, "trend_line": 0.878193, "activity_lines": {"activity_5": 0.948583, "activity_10": 0.887189, "activity_20": 0.861755, "activity_30": 0.866337}, "trend_signal": 0, "fair_value": 1.291853, "relative_strength": 1.1081, "rate_of_change": -0.14758536471663966, "market_dynamics": 1.415039, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.974038, "high": 0.974038, "low": 0.974038, "close": 0.974038, "volume": 5000}, "trend_line": 0.88105, "activity_lines": {"activity_5": 0.968324, "activity_10": 0.909574, "activity_20": 0.872887, "activity_30": 0.87252}, "trend_signal": 0, "fair_value": 1.288395, "relative_strength": -2.691277, "rate_of_change": 0.3253271205760008, "market_dynamics": 1.455378, "expectation": {"probability": 32.1848, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.974038, "high": 1.067546, "low": 0.974038, "close": 1.067546, "volume": 43000}, "trend_line": 0.885466, "activity_lines": {"activity_5": 1.005207, "activity_10": 0.945702, "activity_20": 0.892442, "activity_30": 0.884552}, "trend_signal": 0, "fair_value": 1.285537, "relative_strength": 8.854638, "rate_of_change": 0.5012201350661115, "market_dynamics": 1.416909, "expectation": {"probability": 24.5961, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.067546, "high": 1.067546, "low": 0.927284, "close": 0.942869, "volume": 57000}, "trend_line": 0.885985, "activity_lines": {"activity_5": 0.988584, "activity_10": 0.954203, "activity_20": 0.899195, "activity_30": 0.888256}, "trend_signal": 1, "fair_value": 1.281261, "relative_strength": -1.270655, "rate_of_change": 0.05861320479838268, "market_dynamics": 1.285443, "expectation": {"probability": 32.5721, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.942869, "high": 0.942869, "low": 0.927284, "close": 0.927284, "volume": 13000}, "trend_line": 0.885725, "activity_lines": {"activity_5": 0.968843, "activity_10": 0.957603, "activity_20": 0.90413, "activity_30": 0.89092}, "trend_signal": 1, "fair_value": 1.276622, "relative_strength": 3.45652, "rate_of_change": -0.02934586928673036, "market_dynamics": 1.140744, "expectation": {"probability": 20.8569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.927284, "high": 1.012999, "low": 0.919492, "close": 1.012999, "volume": 15972}, "trend_line": 0.887284, "activity_lines": {"activity_5": 0.980791, "activity_10": 0.973896, "activity_20": 0.916969, "activity_30": 0.899131}, "trend_signal": 1, "fair_value": 1.272532, "relative_strength": 12.05263, "rate_of_change": 0.1760139998306446, "market_dynamics": 1.096129, "expectation": {"probability": 21.3922, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.903907, "high": 0.903907, "low": 0.896115, "close": 0.896115, "volume": 16000}, "trend_line": 0.886764, "activity_lines": {"activity_5": 0.95118, "activity_10": 0.96412, "activity_20": 0.917822, "activity_30": 0.899701}, "trend_signal": 1, "fair_value": 1.267428, "relative_strength": -1.926364, "rate_of_change": -0.05860581279499743, "market_dynamics": 0.817182, "expectation": {"probability": 31.8772, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.896115, "high": 0.935077, "low": 0.896115, "close": 0.896115, "volume": 174000}, "trend_line": 0.885985, "activity_lines": {"activity_5": 0.926765, "activity_10": 0.951936, "activity_20": 0.91875, "activity_30": 0.900304}, "trend_signal": 1, "fair_value": 1.262147, "relative_strength": -0.741649, "rate_of_change": -0.08784749944742618, "market_dynamics": 0.713691, "expectation": {"probability": 26.1343, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.903907, "high": 0.903907, "low": 0.903907, "close": 0.903907, "volume": 0}, "trend_line": 0.885466, "activity_lines": {"activity_5": 0.916375, "activity_10": 0.941027, "activity_20": 0.920494, "activity_30": 0.901461}, "trend_signal": 1, "fair_value": 1.257799, "relative_strength": 0.494774, "rate_of_change": -0.058578869845431605, "market_dynamics": 0.545052, "expectation": {"probability": 21.4984, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.903907, "high": 0.903907, "low": 0.903907, "close": 0.903907, "volume": 0}, "trend_line": 0.884686, "activity_lines": {"activity_5": 0.908582, "activity_10": 0.931393, "activity_20": 0.921904, "activity_30": 0.90265}, "trend_signal": 1, "fair_value": 1.253891, "relative_strength": 1.553725, "rate_of_change": -0.08808920952357323, "market_dynamics": 0.268754, "expectation": {"probability": 21.5444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.942869, "high": 0.942869, "low": 0.91027, "close": 0.918777, "volume": 26000}, "trend_line": 0.886221, "activity_lines": {"activity_5": 0.907305, "activity_10": 0.925737, "activity_20": 0.924507, "activity_30": 0.90485}, "trend_signal": 1, "fair_value": 1.250168, "relative_strength": 5.198628, "rate_of_change": 0.17350788867463307, "market_dynamics": 0.17942, "expectation": {"probability": 22.2656, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.918777, "high": 0.918777, "low": 0.91027, "close": 0.91027, "volume": 31000}, "trend_line": 0.887472, "activity_lines": {"activity_5": 0.909474, "activity_10": 0.91954, "activity_20": 0.92571, "activity_30": 0.906401}, "trend_signal": 1, "fair_value": 1.246742, "relative_strength": 6.603501, "rate_of_change": 0.141161177629508, "market_dynamics": -0.042176, "expectation": {"probability": 30.1802, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.91027, "high": 0.91027, "low": 0.91027, "close": 0.91027, "volume": 0}, "trend_line": 0.888723, "activity_lines": {"activity_5": 0.910699, "activity_10": 0.914502, "activity_20": 0.926364, "activity_30": 0.907872}, "trend_signal": 1, "fair_value": 1.243493, "relative_strength": 5.310502, "rate_of_change": 0.14096219373681673, "market_dynamics": -0.233958, "expectation": {"probability": 25.3901, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.91027, "high": 0.91027, "low": 0.850719, "close": 0.893255, "volume": 1000}, "trend_line": 0.889407, "activity_lines": {"activity_5": 0.905308, "activity_10": 0.90923, "activity_20": 0.924847, "activity_30": 0.908165}, "trend_signal": 1, "fair_value": 1.240399, "relative_strength": 7.916535, "rate_of_change": 0.07696436347432292, "market_dynamics": -0.405236, "expectation": {"probability": 29.0462, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.91027, "high": 1.105935, "low": 0.91027, "close": 0.978327, "volume": 61000}, "trend_line": 0.892927, "activity_lines": {"activity_5": 0.928985, "activity_10": 0.920328, "activity_20": 0.931074, "activity_30": 0.913901}, "trend_signal": 1, "fair_value": 1.237894, "relative_strength": 17.459507, "rate_of_change": 0.39576931595996867, "market_dynamics": -0.370669, "expectation": {"probability": 22.6429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.020863, "high": 1.020863, "low": 1.020863, "close": 1.020863, "volume": 11000}, "trend_line": 0.899163, "activity_lines": {"activity_5": 0.96188, "activity_10": 0.938231, "activity_20": 0.940405, "activity_30": 0.922155}, "trend_signal": 1, "fair_value": 1.235839, "relative_strength": 21.197727, "rate_of_change": 0.6983773589554374, "market_dynamics": -0.254043, "expectation": {"probability": 24.0533, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.020863, "high": 1.020863, "low": 1.020863, "close": 1.020863, "volume": 0}, "trend_line": 0.902802, "activity_lines": {"activity_5": 0.987969, "activity_10": 0.955991, "activity_20": 0.948437, "activity_30": 0.930007}, "trend_signal": 1, "fair_value": 1.231799, "relative_strength": 24.626668, "rate_of_change": 0.4047097133667586, "market_dynamics": -0.066104, "expectation": {"probability": 26.9914, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.020863, "high": 1.020863, "low": 1.020863, "close": 1.020863, "volume": 0}, "trend_line": 0.90644, "activity_lines": {"activity_5": 1.006684, "activity_10": 0.971484, "activity_20": 0.955243, "activity_30": 0.937624}, "trend_signal": 1, "fair_value": 1.22776, "relative_strength": 22.941421, "rate_of_change": 0.4029676496064508, "market_dynamics": 0.24033, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.020863, "high": 1.020863, "low": 1.020863, "close": 1.020863, "volume": 0}, "trend_line": 0.912677, "activity_lines": {"activity_5": 1.018027, "activity_10": 0.984708, "activity_20": 0.961419, "activity_30": 0.945006}, "trend_signal": 1, "fair_value": 1.224161, "relative_strength": 22.399585, "rate_of_change": 0.6880764308724171, "market_dynamics": 0.36244, "expectation": {"probability": 23.5609, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.020863, "high": 1.12295, "low": 1.020863, "close": 1.105935, "volume": 11000}, "trend_line": 0.920969, "activity_lines": {"activity_5": 1.04922, "activity_10": 1.011273, "activity_20": 0.975474, "activity_30": 0.957474}, "trend_signal": 1, "fair_value": 1.221637, "relative_strength": 37.473452, "rate_of_change": 0.9085360976555865, "market_dynamics": 0.61896, "expectation": {"probability": 24.3537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.105935, "high": 1.105935, "low": 1.097428, "close": 1.097428, "volume": 0}, "trend_line": 0.931056, "activity_lines": {"activity_5": 1.069071, "activity_10": 1.032618, "activity_20": 0.98809, "activity_30": 0.968859}, "trend_signal": 1, "fair_value": 1.219058, "relative_strength": 39.424719, "rate_of_change": 1.095259449558015, "market_dynamics": 0.929098, "expectation": {"probability": 26.7253, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.097428, "high": 1.097428, "low": 1.097428, "close": 1.097428, "volume": 0}, "trend_line": 0.941143, "activity_lines": {"activity_5": 1.083816, "activity_10": 1.050716, "activity_20": 1.000119, "activity_30": 0.979592}, "trend_signal": 1, "fair_value": 1.217273, "relative_strength": 34.908849, "rate_of_change": 1.0833934800914184, "market_dynamics": 1.122833, "expectation": {"probability": 25.3189, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.097428, "high": 1.097428, "low": 0.782662, "close": 0.842212, "volume": 224000}, "trend_line": 0.942723, "activity_lines": {"activity_5": 1.008386, "activity_10": 1.019007, "activity_20": 0.987254, "activity_30": 0.97321}, "trend_signal": 1, "fair_value": 1.213764, "relative_strength": 6.403969, "rate_of_change": 0.16788097026700788, "market_dynamics": 0.953214, "expectation": {"probability": 29.5313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.850719, "high": 0.893255, "low": 0.850719, "close": 0.893255, "volume": 1000}, "trend_line": 0.945225, "activity_lines": {"activity_5": 0.96188, "activity_10": 0.997816, "activity_20": 0.980323, "activity_30": 0.970018}, "trend_signal": 1, "fair_value": 1.210582, "relative_strength": 7.851745, "rate_of_change": 0.2654013957440313, "market_dynamics": 0.528793, "expectation": {"probability": 23.2826, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.850719, "high": 0.850719, "low": 0.850719, "close": 0.850719, "volume": 12000}, "trend_line": 0.947608, "activity_lines": {"activity_5": 0.909702, "activity_10": 0.968892, "activity_20": 0.969578, "activity_30": 0.963921}, "trend_signal": 0, "fair_value": 1.207392, "relative_strength": 5.608234, "rate_of_change": 0.2521092861488031, "market_dynamics": -0.016273, "expectation": {"probability": 33.1875, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.833705, "high": 0.859227, "low": 0.833705, "close": 0.859227, "volume": 12000}, "trend_line": 0.951314, "activity_lines": {"activity_5": 0.877375, "activity_10": 0.943834, "activity_20": 0.960007, "activity_30": 0.958219}, "trend_signal": 0, "fair_value": 1.20408, "relative_strength": 8.136534, "rate_of_change": 0.39108998657672656, "market_dynamics": -0.556087, "expectation": {"probability": 31.3514, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.859227, "high": 0.876241, "low": 0.859227, "close": 0.876241, "volume": 5000}, "trend_line": 0.955067, "activity_lines": {"activity_5": 0.866599, "activity_10": 0.924809, "activity_20": 0.952789, "activity_30": 0.953376}, "trend_signal": 0, "fair_value": 1.200524, "relative_strength": 16.341668, "rate_of_change": 0.3945069661541832, "market_dynamics": -0.754414, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.876241, "high": 0.876241, "low": 0.876241, "close": 0.876241, "volume": 0}, "trend_line": 0.954664, "activity_lines": {"activity_5": 0.87057, "activity_10": 0.908414, "activity_20": 0.945666, "activity_30": 0.94829}, "trend_signal": 0, "fair_value": 1.196969, "relative_strength": 11.112197, "rate_of_change": -0.04219599253246549, "market_dynamics": -0.830804, "expectation": {"probability": 33.0864, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.808183, "high": 0.850719, "low": 0.808183, "close": 0.850719, "volume": 2000}, "trend_line": 0.950554, "activity_lines": {"activity_5": 0.863764, "activity_10": 0.890007, "activity_20": 0.936207, "activity_30": 0.941584}, "trend_signal": 0, "fair_value": 1.193249, "relative_strength": 10.239812, "rate_of_change": -0.4305179623406714, "market_dynamics": -0.870485, "expectation": {"probability": 33.6816, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.850719, "high": 0.935791, "low": 0.850719, "close": 0.935791, "volume": 5000}, "trend_line": 0.949279, "activity_lines": {"activity_5": 0.888151, "activity_10": 0.890162, "activity_20": 0.935103, "activity_30": 0.940631}, "trend_signal": 0, "fair_value": 1.188664, "relative_strength": 18.885348, "rate_of_change": -0.13413230600260753, "market_dynamics": -0.809404, "expectation": {"probability": 31.9073, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.935791, "high": 0.935791, "low": 0.935791, "close": 0.935791, "volume": 0}, "trend_line": 0.948004, "activity_lines": {"activity_5": 0.906867, "activity_10": 0.89341, "activity_20": 0.933847, "activity_30": 0.939761}, "trend_signal": 0, "fair_value": 1.184079, "relative_strength": 14.002624, "rate_of_change": -0.13431246240568118, "market_dynamics": -0.740036, "expectation": {"probability": 32.7886, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.935791, "high": 0.935791, "low": 0.935791, "close": 0.935791, "volume": 0}, "trend_line": 0.946729, "activity_lines": {"activity_5": 0.920478, "activity_10": 0.899597, "activity_20": 0.93251, "activity_30": 0.938973}, "trend_signal": 0, "fair_value": 1.179494, "relative_strength": 10.96423, "rate_of_change": -0.13449310340461804, "market_dynamics": -0.649635, "expectation": {"probability": 32.6637, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.935791, "high": 1.063399, "low": 0.935791, "close": 1.063399, "volume": 10000}, "trend_line": 0.946591, "activity_lines": {"activity_5": 0.972656, "activity_10": 0.931924, "activity_20": 0.943205, "activity_30": 0.9465}, "trend_signal": 0, "fair_value": 1.176345, "relative_strength": 26.090592, "rate_of_change": -0.014576504997743017, "market_dynamics": -0.35209, "expectation": {"probability": 31.5749, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.063399, "high": 1.063399, "low": 1.063399, "close": 1.063399, "volume": 0}, "trend_line": 0.950608, "activity_lines": {"activity_5": 1.012356, "activity_10": 0.96023, "activity_20": 0.95317, "activity_30": 0.954036}, "trend_signal": 1, "fair_value": 1.173504, "relative_strength": 26.957159, "rate_of_change": 0.4243649052230634, "market_dynamics": -0.147135, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.063399, "high": 1.063399, "low": 1.063399, "close": 1.063399, "volume": 0}, "trend_line": 0.955146, "activity_lines": {"activity_5": 1.037877, "activity_10": 0.985442, "activity_20": 0.962325, "activity_30": 0.961313}, "trend_signal": 1, "fair_value": 1.170619, "relative_strength": 23.292659, "rate_of_change": 0.47737868816589407, "market_dynamics": 0.089689, "expectation": {"probability": 25.4841, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.063399, "high": 1.063399, "low": 0.935791, "close": 0.935791, "volume": 1946}, "trend_line": 0.952572, "activity_lines": {"activity_5": 1.012356, "activity_10": 0.983586, "activity_20": 0.958923, "activity_30": 0.960065}, "trend_signal": 1, "fair_value": 1.166827, "relative_strength": 9.427481, "rate_of_change": -0.26948759666062316, "market_dynamics": 0.163656, "expectation": {"probability": 29.9299, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.935791, "high": 0.935791, "low": 0.935791, "close": 0.935791, "volume": 0}, "trend_line": 0.953895, "activity_lines": {"activity_5": 0.986834, "activity_10": 0.980338, "activity_20": 0.955925, "activity_30": 0.958982}, "trend_signal": 1, "fair_value": 1.162771, "relative_strength": 8.59428, "rate_of_change": 0.13888713923987628, "market_dynamics": 0.215858, "expectation": {"probability": 25.3183, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.935791, "high": 0.935791, "low": 0.893255, "close": 0.893255, "volume": 0}, "trend_line": 0.953799, "activity_lines": {"activity_5": 0.947134, "activity_10": 0.968273, "activity_20": 0.949281, "activity_30": 0.95507}, "trend_signal": 0, "fair_value": 1.158443, "relative_strength": 2.059753, "rate_of_change": -0.01006400075481012, "market_dynamics": 0.143626, "expectation": {"probability": 30.5634, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.893255, "high": 0.893255, "low": 0.850719, "close": 0.850719, "volume": 23000}, "trend_line": 0.952026, "activity_lines": {"activity_5": 0.904598, "activity_10": 0.948165, "activity_20": 0.939194, "activity_30": 0.948419}, "trend_signal": 0, "fair_value": 1.154591, "relative_strength": -3.010698, "rate_of_change": -0.1858882217322427, "market_dynamics": 0.07639, "expectation": {"probability": 33.59, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.808183, "high": 0.808183, "low": 0.808183, "close": 0.808183, "volume": 0}, "trend_line": 0.948836, "activity_lines": {"activity_5": 0.862062, "activity_10": 0.920323, "activity_20": 0.925866, "activity_30": 0.939139}, "trend_signal": 0, "fair_value": 1.150467, "relative_strength": -5.187458, "rate_of_change": -0.33507488240867644, "market_dynamics": -0.048295, "expectation": {"probability": 36.4072, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.808183, "high": 0.808183, "low": 0.808183, "close": 0.808183, "volume": 8000}, "trend_line": 0.945149, "activity_lines": {"activity_5": 0.83654, "activity_10": 0.894802, "activity_20": 0.913956, "activity_30": 0.930065}, "trend_signal": 0, "fair_value": 1.146343, "relative_strength": -12.97608, "rate_of_change": -0.38858137760371614, "market_dynamics": -0.310147, "expectation": {"probability": 34.6968, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.808183, "high": 0.808183, "low": 0.808183, "close": 0.808183, "volume": 0}, "trend_line": 0.941746, "activity_lines": {"activity_5": 0.819526, "activity_10": 0.8716, "activity_20": 0.903423, "activity_30": 0.921228}, "trend_signal": 0, "fair_value": 1.142483, "relative_strength": -16.89093, "rate_of_change": -0.3600490504671797, "market_dynamics": -0.507234, "expectation": {"probability": 34.8138, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.808183, "high": 0.808183, "low": 0.808183, "close": 0.808183, "volume": 0}, "trend_line": 0.938343, "activity_lines": {"activity_5": 0.811019, "activity_10": 0.850719, "activity_20": 0.894268, "activity_30": 0.912611}, "trend_signal": 0, "fair_value": 1.138447, "relative_strength": -19.091285, "rate_of_change": -0.3613500880279751, "market_dynamics": -0.753919, "expectation": {"probability": 33.7616, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.799676, "high": 0.799676, "low": 0.774155, "close": 0.799676, "volume": 189000}, "trend_line": 0.935224, "activity_lines": {"activity_5": 0.805347, "activity_10": 0.832931, "activity_20": 0.884464, "activity_30": 0.903665}, "trend_signal": 0, "fair_value": 1.13471, "relative_strength": -22.35919, "rate_of_change": -0.3323944442490628, "market_dynamics": -0.768174, "expectation": {"probability": 35.0568, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.799676, "high": 0.782662, "low": 0.69759, "close": 0.782662, "volume": 417000}, "trend_line": 0.928702, "activity_lines": {"activity_5": 0.797407, "activity_10": 0.816845, "activity_20": 0.873486, "activity_30": 0.893822}, "trend_signal": 0, "fair_value": 1.130686, "relative_strength": -20.143685, "rate_of_change": -0.6973730357646968, "market_dynamics": -0.794457, "expectation": {"probability": 34.1034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.782662, "high": 0.791169, "low": 0.782662, "close": 0.791169, "volume": 0}, "trend_line": 0.921045, "activity_lines": {"activity_5": 0.794005, "activity_10": 0.80741, "activity_20": 0.863642, "activity_30": 0.884949}, "trend_signal": 0, "fair_value": 1.12685, "relative_strength": -16.929984, "rate_of_change": -0.8244840648561137, "market_dynamics": -0.864872, "expectation": {"probability": 32.9142, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.689083, "high": 0.782662, "low": 0.63804, "close": 0.782662, "volume": 75000}, "trend_line": 0.913105, "activity_lines": {"activity_5": 0.7889, "activity_10": 0.799057, "activity_20": 0.853312, "activity_30": 0.876021}, "trend_signal": 0, "fair_value": 1.122783, "relative_strength": -19.180349, "rate_of_change": -0.8620642856755042, "market_dynamics": -0.895508, "expectation": {"probability": 34.041, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.842212, "high": 0.850719, "low": 0.842212, "close": 0.833705, "volume": 91000}, "trend_line": 0.906867, "activity_lines": {"activity_5": 0.802512, "activity_10": 0.80277, "activity_20": 0.848289, "activity_30": 0.870899}, "trend_signal": 0, "fair_value": 1.119131, "relative_strength": -12.162225, "rate_of_change": -0.6831634916028361, "market_dynamics": -0.88058, "expectation": {"probability": 32.9142, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.842212, "high": 0.986834, "low": 0.833705, "close": 0.986834, "volume": 161000}, "trend_line": 0.905732, "activity_lines": {"activity_5": 0.865465, "activity_10": 0.835406, "activity_20": 0.858052, "activity_30": 0.876058}, "trend_signal": 0, "fair_value": 1.11549, "relative_strength": 2.935436, "rate_of_change": -0.12515616953753939, "market_dynamics": -0.514998, "expectation": {"probability": 29.6452, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.986834, "high": 0.986834, "low": 0.816691, "close": 0.859227, "volume": 98000}, "trend_line": 0.897509, "activity_lines": {"activity_5": 0.873405, "activity_10": 0.842367, "activity_20": 0.855013, "activity_30": 0.873057}, "trend_signal": 0, "fair_value": 1.111693, "relative_strength": -8.858007, "rate_of_change": -0.9078844514712939, "market_dynamics": -0.17585, "expectation": {"probability": 34.7969, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.859227, "high": 0.918777, "low": 0.850719, "close": 0.850719, "volume": 0}, "trend_line": 0.889285, "activity_lines": {"activity_5": 0.873405, "activity_10": 0.846852, "activity_20": 0.851529, "activity_30": 0.870039}, "trend_signal": 0, "fair_value": 1.107666, "relative_strength": -10.000635, "rate_of_change": -0.9163139311137837, "market_dynamics": 0.08529, "expectation": {"probability": 31.4665, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.91027, "high": 0.91027, "low": 0.859227, "close": 0.901763, "volume": 125000}, "trend_line": 0.882763, "activity_lines": {"activity_5": 0.88645, "activity_10": 0.859845, "activity_20": 0.853312, "activity_30": 0.870844}, "trend_signal": 0, "fair_value": 1.103744, "relative_strength": -7.146063, "rate_of_change": -0.7333981794362918, "market_dynamics": 0.439583, "expectation": {"probability": 28.3628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.901763, "high": 0.901763, "low": 0.901763, "close": 0.901763, "volume": 0}, "trend_line": 0.884748, "activity_lines": {"activity_5": 0.891554, "activity_10": 0.871137, "activity_20": 0.855257, "activity_30": 0.87207}, "trend_signal": 0, "fair_value": 1.099603, "relative_strength": -2.502759, "rate_of_change": 0.2248621657228514, "market_dynamics": 0.398844, "expectation": {"probability": 29.1345, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.901763, "high": 0.96982, "low": 0.867734, "close": 0.867734, "volume": 88000}, "trend_line": 0.883897, "activity_lines": {"activity_5": 0.880778, "activity_10": 0.87454, "activity_20": 0.85473, "activity_30": 0.870972}, "trend_signal": 0, "fair_value": 1.095066, "relative_strength": -4.069245, "rate_of_change": -0.09618558052687716, "market_dynamics": 0.491261, "expectation": {"probability": 30.4633, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.867734, "high": 0.867734, "low": 0.774155, "close": 0.774155, "volume": 134000}, "trend_line": 0.881345, "activity_lines": {"activity_5": 0.84675, "activity_10": 0.859691, "activity_20": 0.846223, "activity_30": 0.863892}, "trend_signal": 0, "fair_value": 1.08993, "relative_strength": -13.752509, "rate_of_change": -0.28872142342376983, "market_dynamics": 0.509706, "expectation": {"probability": 30.4079, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.791169, "high": 0.808183, "low": 0.791169, "close": 0.808183, "volume": 2800}, "trend_line": 0.879644, "activity_lines": {"activity_5": 0.829735, "activity_10": 0.851184, "activity_20": 0.842334, "activity_30": 0.859172}, "trend_signal": 0, "fair_value": 1.085189, "relative_strength": -10.654536, "rate_of_change": -0.19300047087123245, "market_dynamics": 0.315813, "expectation": {"probability": 28.0772, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.782662, "high": 0.961313, "low": 0.782662, "close": 0.935791, "volume": 60000}, "trend_line": 0.881629, "activity_lines": {"activity_5": 0.858092, "activity_10": 0.865568, "activity_20": 0.851205, "activity_30": 0.862794}, "trend_signal": 0, "fair_value": 1.081265, "relative_strength": 1.360282, "rate_of_change": 0.2256594713315858, "market_dynamics": 0.33662, "expectation": {"probability": 22.5526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.935791, "high": 0.935791, "low": 0.867734, "close": 0.867734, "volume": 750000}, "trend_line": 0.881345, "activity_lines": {"activity_5": 0.861495, "activity_10": 0.864795, "activity_20": 0.853596, "activity_30": 0.861898}, "trend_signal": 0, "fair_value": 1.076905, "relative_strength": -6.757548, "rate_of_change": -0.03221309643851903, "market_dynamics": 0.393317, "expectation": {"probability": 32.0402, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.867734, "high": 0.867734, "low": 0.859227, "close": 0.859227, "volume": 0}, "trend_line": 0.881629, "activity_lines": {"activity_5": 0.864331, "activity_10": 0.861856, "activity_20": 0.855297, "activity_30": 0.860471}, "trend_signal": 0, "fair_value": 1.072491, "relative_strength": -9.574022, "rate_of_change": 0.03222347661811787, "market_dynamics": 0.407889, "expectation": {"probability": 32.0402, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.850719, "high": 0.850719, "low": 0.850719, "close": 0.850719, "volume": 52000}, "trend_line": 0.878793, "activity_lines": {"activity_5": 0.864898, "activity_10": 0.859691, "activity_20": 0.856148, "activity_30": 0.858476}, "trend_signal": 0, "fair_value": 1.068331, "relative_strength": -7.657864, "rate_of_change": -0.3216772588015991, "market_dynamics": 0.456972, "expectation": {"probability": 31.9141, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.850719, "high": 0.850719, "low": 0.850719, "close": 0.850719, "volume": 5000}, "trend_line": 0.875957, "activity_lines": {"activity_5": 0.860361, "activity_10": 0.85768, "activity_20": 0.856796, "activity_30": 0.856665}, "trend_signal": 0, "fair_value": 1.064171, "relative_strength": -7.233246, "rate_of_change": -0.3227153607277323, "market_dynamics": 0.322119, "expectation": {"probability": 31.9943, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.850719, "high": 0.978327, "low": 0.850719, "close": 0.952806, "volume": 14000}, "trend_line": 0.876524, "activity_lines": {"activity_5": 0.887017, "activity_10": 0.87423, "activity_20": 0.866964, "activity_30": 0.861623}, "trend_signal": 0, "fair_value": 1.059739, "relative_strength": -1.239173, "rate_of_change": 0.06472920474406668, "market_dynamics": 0.383665, "expectation": {"probability": 28.1498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.952806, "high": 0.986835, "low": 0.850719, "close": 0.850719, "volume": 65672}, "trend_line": 0.869435, "activity_lines": {"activity_5": 0.878509, "activity_10": 0.871291, "activity_20": 0.866721, "activity_30": 0.859958}, "trend_signal": 0, "fair_value": 1.05553, "relative_strength": -21.670473, "rate_of_change": -0.8087627948578717, "market_dynamics": 0.351429, "expectation": {"probability": 32.2331, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.935791, "high": 1.020863, "low": 0.935791, "close": 1.020863, "volume": 26000}, "trend_line": 0.868017, "activity_lines": {"activity_5": 0.927851, "activity_10": 0.900216, "activity_20": 0.88248, "activity_30": 0.869728}, "trend_signal": 1, "fair_value": 1.052873, "relative_strength": -14.481312, "rate_of_change": -0.16309442338989338, "market_dynamics": 0.667869, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.020863, "high": 1.020863, "low": 1.020863, "close": 1.020863, "volume": 0}, "trend_line": 0.866599, "activity_lines": {"activity_5": 0.966417, "activity_10": 0.926356, "activity_20": 0.897185, "activity_30": 0.879589}, "trend_signal": 1, "fair_value": 1.050721, "relative_strength": -8.403269, "rate_of_change": -0.1633608558357763, "market_dynamics": 0.990872, "expectation": {"probability": 27.7372, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.020863, "high": 1.020863, "low": 0.909496, "close": 0.909496, "volume": 8000}, "trend_line": 0.865723, "activity_lines": {"activity_5": 0.956518, "activity_10": 0.927762, "activity_20": 0.900149, "activity_30": 0.882356}, "trend_signal": 1, "fair_value": 1.047856, "relative_strength": -16.384362, "rate_of_change": -0.10108481546828324, "market_dynamics": 0.907928, "expectation": {"probability": 31.1024, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.909496, "high": 0.909496, "low": 0.909496, "close": 0.909496, "volume": 0}, "trend_line": 0.864846, "activity_lines": {"activity_5": 0.9427, "activity_10": 0.927326, "activity_20": 0.902551, "activity_30": 0.88518}, "trend_signal": 1, "fair_value": 1.045267, "relative_strength": -15.139103, "rate_of_change": -0.10130261065029077, "market_dynamics": 1.057832, "expectation": {"probability": 27.9612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.909496, "high": 1.020863, "low": 0.900216, "close": 0.97446, "volume": 26000}, "trend_line": 0.867553, "activity_lines": {"activity_5": 0.953424, "activity_10": 0.93918, "activity_20": 0.910535, "activity_30": 0.892252}, "trend_signal": 1, "fair_value": 1.042864, "relative_strength": -8.358577, "rate_of_change": 0.3130037023932602, "market_dynamics": 0.986413, "expectation": {"probability": 24.0703, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.97446, "high": 0.97446, "low": 0.97446, "close": 0.97446, "volume": 0}, "trend_line": 0.871678, "activity_lines": {"activity_5": 0.955899, "activity_10": 0.949093, "activity_20": 0.917849, "activity_30": 0.89915}, "trend_signal": 1, "fair_value": 1.040461, "relative_strength": -8.922528, "rate_of_change": 0.4754752735567665, "market_dynamics": 0.958203, "expectation": {"probability": 28.2746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.97446, "high": 0.97446, "low": 0.97446, "close": 0.97446, "volume": 0}, "trend_line": 0.87722, "activity_lines": {"activity_5": 0.961467, "activity_10": 0.956911, "activity_20": 0.925222, "activity_30": 0.905781}, "trend_signal": 1, "fair_value": 1.037966, "relative_strength": -2.516596, "rate_of_change": 0.635785232620308, "market_dynamics": 1.067455, "expectation": {"probability": 27.1875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.97446, "high": 0.97446, "low": 0.97446, "close": 0.97446, "volume": 0}, "trend_line": 0.882763, "activity_lines": {"activity_5": 0.970129, "activity_10": 0.96248, "activity_20": 0.932046, "activity_30": 0.912054}, "trend_signal": 1, "fair_value": 1.035655, "relative_strength": -1.245672, "rate_of_change": 0.631882538017825, "market_dynamics": 1.112905, "expectation": {"probability": 26.6708, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.853813, "high": 0.853813, "low": 0.853813, "close": 0.853813, "volume": 10000}, "trend_line": 0.884284, "activity_lines": {"activity_5": 0.934244, "activity_10": 0.943862, "activity_20": 0.92679, "activity_30": 0.910186}, "trend_signal": 1, "fair_value": 1.031926, "relative_strength": -13.630837, "rate_of_change": 0.17229992648083287, "market_dynamics": 0.753759, "expectation": {"probability": 31.8792, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.853813, "high": 0.853813, "low": 0.853813, "close": 0.853813, "volume": 0}, "trend_line": 0.885805, "activity_lines": {"activity_5": 0.902072, "activity_10": 0.927045, "activity_20": 0.921763, "activity_30": 0.908221}, "trend_signal": 1, "fair_value": 1.027508, "relative_strength": -14.774018, "rate_of_change": 0.17200356446571405, "market_dynamics": 0.27337, "expectation": {"probability": 30.1119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.853813, "high": 0.96518, "low": 0.788849, "close": 0.853813, "volume": 80276}, "trend_line": 0.88761, "activity_lines": {"activity_5": 0.877942, "activity_10": 0.910171, "activity_20": 0.916965, "activity_30": 0.906157}, "trend_signal": 0, "fair_value": 1.023425, "relative_strength": -14.486743, "rate_of_change": 0.20376945264477583, "market_dynamics": -0.098158, "expectation": {"probability": 32.0648, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.80741, "high": 0.918777, "low": 0.779568, "close": 0.918777, "volume": 61000}, "trend_line": 0.892147, "activity_lines": {"activity_5": 0.883511, "activity_10": 0.908146, "activity_20": 0.91842, "activity_30": 0.908167}, "trend_signal": 0, "fair_value": 1.019758, "relative_strength": -6.633388, "rate_of_change": 0.5111479140613573, "market_dynamics": -0.312399, "expectation": {"probability": 29.3254, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.918777, "high": 0.918777, "low": 0.918777, "close": 0.918777, "volume": 0}, "trend_line": 0.8964, "activity_lines": {"activity_5": 0.892791, "activity_10": 0.907978, "activity_20": 0.919186, "activity_30": 0.909885}, "trend_signal": 0, "fair_value": 1.015995, "relative_strength": -8.115722, "rate_of_change": 0.4767151601697872, "market_dynamics": -0.384032, "expectation": {"probability": 30.833, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.918777, "high": 0.918777, "low": 0.918777, "close": 0.918777, "volume": 0}, "trend_line": 0.900938, "activity_lines": {"activity_5": 0.905784, "activity_10": 0.90764, "activity_20": 0.919425, "activity_30": 0.911329}, "trend_signal": 1, "fair_value": 1.012232, "relative_strength": -6.401246, "rate_of_change": 0.5062472110664928, "market_dynamics": -0.272252, "expectation": {"probability": 29.7662, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.918777, "high": 0.918777, "low": 0.918777, "close": 0.918777, "volume": 0}, "trend_line": 0.903773, "activity_lines": {"activity_5": 0.914446, "activity_10": 0.907134, "activity_20": 0.919745, "activity_30": 0.91248}, "trend_signal": 1, "fair_value": 1.008469, "relative_strength": -2.807411, "rate_of_change": 0.314672041805322, "market_dynamics": -0.360008, "expectation": {"probability": 29.6124, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.770288, "high": 0.928058, "low": 0.742446, "close": 0.816691, "volume": 359000}, "trend_line": 0.898102, "activity_lines": {"activity_5": 0.884748, "activity_10": 0.889079, "activity_20": 0.9101, "activity_30": 0.906862}, "trend_signal": 0, "fair_value": 1.004052, "relative_strength": -15.389667, "rate_of_change": -0.6274805731085231, "market_dynamics": -0.540834, "expectation": {"probability": 32.9678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.770288, "high": 0.770288, "low": 0.696043, "close": 0.733166, "volume": 1031000}, "trend_line": 0.8939, "activity_lines": {"activity_5": 0.829684, "activity_10": 0.858707, "activity_20": 0.892703, "activity_30": 0.896221}, "trend_signal": 0, "fair_value": 0.999437, "relative_strength": -25.332167, "rate_of_change": -0.46787558651466404, "market_dynamics": -0.625894, "expectation": {"probability": 32.8632, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.733165, "high": 0.742446, "low": 0.696043, "close": 0.742446, "volume": 330000}, "trend_line": 0.890291, "activity_lines": {"activity_5": 0.790087, "activity_10": 0.834408, "activity_20": 0.876749, "activity_30": 0.88645}, "trend_signal": 0, "fair_value": 0.994881, "relative_strength": -24.445016, "rate_of_change": -0.40373643584293245, "market_dynamics": -0.857052, "expectation": {"probability": 30.9549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.742446, "high": 0.835252, "low": 0.742446, "close": 0.835252, "volume": 10326816}, "trend_line": 0.888074, "activity_lines": {"activity_5": 0.79318, "activity_10": 0.831202, "activity_20": 0.87015, "activity_30": 0.882899}, "trend_signal": 0, "fair_value": 0.990776, "relative_strength": -18.008336, "rate_of_change": -0.24901970254669814, "market_dynamics": -0.797027, "expectation": {"probability": 31.3656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.835252, "high": 0.835252, "low": 0.761007, "close": 0.835252, "volume": 115360}, "trend_line": 0.885857, "activity_lines": {"activity_5": 0.801842, "activity_10": 0.828334, "activity_20": 0.86411, "activity_30": 0.879491}, "trend_signal": 0, "fair_value": 0.986671, "relative_strength": -22.770637, "rate_of_change": -0.24964135871560528, "market_dynamics": -0.82746, "expectation": {"probability": 32.6287, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.853813, "high": 0.853813, "low": 0.835252, "close": 0.835252, "volume": 131000}, "trend_line": 0.884774, "activity_lines": {"activity_5": 0.816072, "activity_10": 0.825803, "activity_20": 0.858144, "activity_30": 0.876226}, "trend_signal": 0, "fair_value": 0.981455, "relative_strength": -24.976875, "rate_of_change": -0.1222544947999571, "market_dynamics": -0.792011, "expectation": {"probability": 31.8351, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.798129, "high": 0.825971, "low": 0.742446, "close": 0.825971, "volume": 368000}, "trend_line": 0.886501, "activity_lines": {"activity_5": 0.825971, "activity_10": 0.821922, "activity_20": 0.852178, "activity_30": 0.872432}, "trend_signal": 0, "fair_value": 0.976615, "relative_strength": -23.2001, "rate_of_change": 0.19519108834572832, "market_dynamics": -0.700752, "expectation": {"probability": 33.0503, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.788849, "high": 0.80741, "low": 0.751727, "close": 0.770288, "volume": 359700}, "trend_line": 0.885238, "activity_lines": {"activity_5": 0.811122, "activity_10": 0.809604, "activity_20": 0.841837, "activity_30": 0.864935}, "trend_signal": 0, "fair_value": 0.972382, "relative_strength": -31.253159, "rate_of_change": -0.14247022845998075, "market_dynamics": -0.817654, "expectation": {"probability": 32.9272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.779568, "high": 0.779568, "low": 0.761007, "close": 0.770288, "volume": 117000}, "trend_line": 0.879721, "activity_lines": {"activity_5": 0.794417, "activity_10": 0.799986, "activity_20": 0.832158, "activity_30": 0.857519}, "trend_signal": 0, "fair_value": 0.968391, "relative_strength": -29.55332, "rate_of_change": -0.6232222295021219, "market_dynamics": -0.830471, "expectation": {"probability": 30.9157, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.770288, "high": 0.798129, "low": 0.742446, "close": 0.742446, "volume": 154000}, "trend_line": 0.875545, "activity_lines": {"activity_5": 0.772763, "activity_10": 0.788005, "activity_20": 0.820491, "activity_30": 0.848662}, "trend_signal": 0, "fair_value": 0.964222, "relative_strength": -30.582678, "rate_of_change": -0.4746959547401912, "market_dynamics": -0.899665, "expectation": {"probability": 32.4117, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.742446, "high": 0.779568, "low": 0.742446, "close": 0.779568, "volume": 25000}, "trend_line": 0.87289, "activity_lines": {"activity_5": 0.769669, "activity_10": 0.78598, "activity_20": 0.813465, "activity_30": 0.84247}, "trend_signal": 0, "fair_value": 0.961063, "relative_strength": -25.554475, "rate_of_change": -0.3032396964176556, "market_dynamics": -0.940448, "expectation": {"probability": 30.7615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.779568, "high": 0.779568, "low": 0.770288, "close": 0.770288, "volume": 0}, "trend_line": 0.870209, "activity_lines": {"activity_5": 0.767194, "activity_10": 0.782943, "activity_20": 0.806482, "activity_30": 0.835851}, "trend_signal": 0, "fair_value": 0.957651, "relative_strength": -23.939176, "rate_of_change": -0.30714064773339644, "market_dynamics": -0.939197, "expectation": {"probability": 32.3578, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.742446, "high": 0.825971, "low": 0.603237, "close": 0.788849, "volume": 24788}, "trend_line": 0.868146, "activity_lines": {"activity_5": 0.774619, "activity_10": 0.782606, "activity_20": 0.80224, "activity_30": 0.830602}, "trend_signal": 0, "fair_value": 0.954455, "relative_strength": -14.410696, "rate_of_change": -0.23706948560633562, "market_dynamics": -0.826562, "expectation": {"probability": 30.7097, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.788849, "high": 0.788849, "low": 0.686763, "close": 0.733166, "volume": 22000}, "trend_line": 0.860825, "activity_lines": {"activity_5": 0.762245, "activity_10": 0.7713, "activity_20": 0.793578, "activity_30": 0.821893}, "trend_signal": 0, "fair_value": 0.950901, "relative_strength": -21.70744, "rate_of_change": -0.8432913357891441, "market_dynamics": -0.765281, "expectation": {"probability": 33.2781, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.733166, "high": 0.816691, "low": 0.733166, "close": 0.788849, "volume": 47000}, "trend_line": 0.858763, "activity_lines": {"activity_5": 0.770907, "activity_10": 0.771975, "activity_20": 0.790794, "activity_30": 0.81725}, "trend_signal": 0, "fair_value": 0.947271, "relative_strength": -17.647319, "rate_of_change": -0.23953765283302614, "market_dynamics": -0.490902, "expectation": {"probability": 30.7744, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.788849, "high": 0.788849, "low": 0.714604, "close": 0.779568, "volume": 78000}, "trend_line": 0.850719, "activity_lines": {"activity_5": 0.773381, "activity_10": 0.771806, "activity_20": 0.787435, "activity_30": 0.81214}, "trend_signal": 0, "fair_value": 0.943774, "relative_strength": -20.19037, "rate_of_change": -0.9366961548180407, "market_dynamics": -0.201906, "expectation": {"probability": 33.4985, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.779568, "high": 0.779568, "low": 0.723885, "close": 0.761007, "volume": 23000}, "trend_line": 0.842058, "activity_lines": {"activity_5": 0.769669, "activity_10": 0.769275, "activity_20": 0.782662, "activity_30": 0.806352}, "trend_signal": 0, "fair_value": 0.940447, "relative_strength": -23.008949, "rate_of_change": -1.018080000564232, "market_dynamics": -0.081063, "expectation": {"probability": 33.4985, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.761007, "high": 0.872374, "low": 0.761007, "close": 0.761007, "volume": 24000}, "trend_line": 0.837108, "activity_lines": {"activity_5": 0.766575, "activity_10": 0.767925, "activity_20": 0.77864, "activity_30": 0.801123}, "trend_signal": 0, "fair_value": 0.937314, "relative_strength": -24.303627, "rate_of_change": -0.5878454928282862, "market_dynamics": 0.034065, "expectation": {"probability": 30.3925, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.779568, "high": 0.835252, "low": 0.761007, "close": 0.835252, "volume": 44000}, "trend_line": 0.834633, "activity_lines": {"activity_5": 0.790086, "activity_10": 0.780243, "activity_20": 0.782441, "activity_30": 0.801004}, "trend_signal": 0, "fair_value": 0.934656, "relative_strength": -17.575042, "rate_of_change": -0.29566077495377, "market_dynamics": 0.197558, "expectation": {"probability": 27.5651, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.835252, "high": 0.835252, "low": 0.835252, "close": 0.835252, "volume": 0}, "trend_line": 0.829993, "activity_lines": {"activity_5": 0.806791, "activity_10": 0.79138, "activity_20": 0.786639, "activity_30": 0.801043}, "trend_signal": 0, "fair_value": 0.931902, "relative_strength": -16.176167, "rate_of_change": -0.5559329669447503, "market_dynamics": 0.341781, "expectation": {"probability": 27.6398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.835252, "high": 0.835252, "low": 0.825971, "close": 0.825971, "volume": 0}, "trend_line": 0.825043, "activity_lines": {"activity_5": 0.817309, "activity_10": 0.799142, "activity_20": 0.790352, "activity_30": 0.800784}, "trend_signal": 0, "fair_value": 0.929089, "relative_strength": -18.570179, "rate_of_change": -0.5963905719686804, "market_dynamics": 0.533344, "expectation": {"probability": 31.0413, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.751727, "high": 0.909496, "low": 0.751727, "close": 0.909496, "volume": 211000}, "trend_line": 0.822878, "activity_lines": {"activity_5": 0.852575, "activity_10": 0.821246, "activity_20": 0.801974, "activity_30": 0.806233}, "trend_signal": 0, "fair_value": 0.926811, "relative_strength": -10.371422, "rate_of_change": -0.26241056526750395, "market_dynamics": 0.964125, "expectation": {"probability": 27.8466, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.909496, "high": 0.909496, "low": 0.770288, "close": 0.881655, "volume": 36000}, "trend_line": 0.819784, "activity_lines": {"activity_5": 0.868662, "activity_10": 0.835758, "activity_20": 0.810106, "activity_30": 0.810025}, "trend_signal": 0, "fair_value": 0.924354, "relative_strength": -11.082857, "rate_of_change": -0.37599741395444297, "market_dynamics": 1.061873, "expectation": {"probability": 31.9308, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.835252, "high": 0.900216, "low": 0.779568, "close": 0.890935, "volume": 101000}, "trend_line": 0.821022, "activity_lines": {"activity_5": 0.879798, "activity_10": 0.850269, "activity_20": 0.818458, "activity_30": 0.814615}, "trend_signal": 0, "fair_value": 0.921957, "relative_strength": -12.463985, "rate_of_change": 0.15101538941966083, "market_dynamics": 1.172547, "expectation": {"probability": 28.5771, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.881655, "high": 0.881655, "low": 0.835252, "close": 0.835252, "volume": 97000}, "trend_line": 0.820403, "activity_lines": {"activity_5": 0.868662, "activity_10": 0.851788, "activity_20": 0.821243, "activity_30": 0.815533}, "trend_signal": 0, "fair_value": 0.919106, "relative_strength": -16.176893, "rate_of_change": -0.07539383841115539, "market_dynamics": 1.160491, "expectation": {"probability": 32.2179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.835252, "high": 0.844532, "low": 0.835252, "close": 0.853813, "volume": 60000}, "trend_line": 0.820403, "activity_lines": {"activity_5": 0.863712, "activity_10": 0.855838, "activity_20": 0.825794, "activity_30": 0.817689}, "trend_signal": 0, "fair_value": 0.916761, "relative_strength": -14.558399, "rate_of_change": 0.0, "market_dynamics": 1.025072, "expectation": {"probability": 28.7618, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.844532, "high": 0.900216, "low": 0.835252, "close": 0.900216, "volume": 633000}, "trend_line": 0.819784, "activity_lines": {"activity_5": 0.872374, "activity_10": 0.866975, "activity_20": 0.834677, "activity_30": 0.822838}, "trend_signal": 1, "fair_value": 0.914761, "relative_strength": -11.768667, "rate_of_change": -0.07545072360779229, "market_dynamics": 1.064389, "expectation": {"probability": 25.0712, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.890935, "high": 0.890935, "low": 0.863094, "close": 0.890935, "volume": 111000}, "trend_line": 0.818856, "activity_lines": {"activity_5": 0.878561, "activity_10": 0.873893, "activity_20": 0.842323, "activity_30": 0.827428}, "trend_signal": 1, "fair_value": 0.912509, "relative_strength": -13.974141, "rate_of_change": -0.11320055038887425, "market_dynamics": 1.046184, "expectation": {"probability": 31.6774, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.872374, "high": 0.900216, "low": 0.853813, "close": 0.853813, "volume": 104667}, "trend_line": 0.816691, "activity_lines": {"activity_5": 0.871755, "activity_10": 0.871699, "activity_20": 0.845858, "activity_30": 0.829683}, "trend_signal": 1, "fair_value": 0.910453, "relative_strength": -14.157547, "rate_of_change": -0.26439325107223777, "market_dynamics": 0.991755, "expectation": {"probability": 31.4756, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.890935, "high": 0.890935, "low": 0.890935, "close": 0.890935, "volume": 12000}, "trend_line": 0.815763, "activity_lines": {"activity_5": 0.879798, "activity_10": 0.875918, "activity_20": 0.852531, "activity_30": 0.834473}, "trend_signal": 1, "fair_value": 0.908925, "relative_strength": -11.208384, "rate_of_change": -0.113629267372841, "market_dynamics": 0.988555, "expectation": {"probability": 25.313, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.890935, "high": 0.928058, "low": 0.863094, "close": 0.900216, "volume": 180320}, "trend_line": 0.818547, "activity_lines": {"activity_5": 0.887223, "activity_10": 0.880811, "activity_20": 0.859381, "activity_30": 0.839922}, "trend_signal": 1, "fair_value": 0.907263, "relative_strength": -10.977327, "rate_of_change": 0.3412755910724081, "market_dynamics": 0.941581, "expectation": {"probability": 25.7977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.918777, "high": 1.011583, "low": 0.918777, "close": 1.002302, "volume": 296000}, "trend_line": 0.827518, "activity_lines": {"activity_5": 0.925583, "activity_10": 0.902916, "activity_20": 0.875379, "activity_30": 0.851777}, "trend_signal": 1, "fair_value": 0.906207, "relative_strength": -0.688588, "rate_of_change": 1.095966389223826, "market_dynamics": 1.095758, "expectation": {"probability": 27.1303, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.937338, "high": 0.946619, "low": 0.928058, "close": 0.946619, "volume": 149000}, "trend_line": 0.834324, "activity_lines": {"activity_5": 0.938576, "activity_10": 0.913209, "activity_20": 0.884969, "activity_30": 0.859461}, "trend_signal": 1, "fair_value": 0.904987, "relative_strength": -4.767159, "rate_of_change": 0.8224594510330868, "market_dynamics": 1.280174, "expectation": {"probability": 32.6661, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.946619, "high": 0.993022, "low": 0.928058, "close": 0.97446, "volume": 61000}, "trend_line": 0.838964, "activity_lines": {"activity_5": 0.957137, "activity_10": 0.927383, "activity_20": 0.896459, "activity_30": 0.868502}, "trend_signal": 1, "fair_value": 0.904429, "relative_strength": -2.787051, "rate_of_change": 0.5561388621207215, "market_dynamics": 1.375285, "expectation": {"probability": 28.1742, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.97446, "high": 1.104389, "low": 0.97446, "close": 1.095108, "volume": 306000}, "trend_line": 0.847626, "activity_lines": {"activity_5": 1.00787, "activity_10": 0.961974, "activity_20": 0.918291, "activity_30": 0.885028}, "trend_signal": 1, "fair_value": 0.904644, "relative_strength": 5.617469, "rate_of_change": 1.0324638482700028, "market_dynamics": 1.494535, "expectation": {"probability": 25.0247, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.095108, "high": 1.160072, "low": 1.030144, "close": 1.113669, "volume": 157000}, "trend_line": 0.856906, "activity_lines": {"activity_5": 1.05118, "activity_10": 0.995215, "activity_20": 0.940432, "activity_30": 0.902192}, "trend_signal": 1, "fair_value": 0.904977, "relative_strength": 7.309857, "rate_of_change": 1.0948224806695352, "market_dynamics": 1.390318, "expectation": {"probability": 26.9045, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.160072, "high": 1.299281, "low": 1.160072, "close": 1.29, "volume": 357376}, "trend_line": 0.872374, "activity_lines": {"activity_5": 1.139036, "activity_10": 1.055792, "activity_20": 0.977775, "activity_30": 0.930133}, "trend_signal": 1, "fair_value": 0.906104, "relative_strength": 25.780336, "rate_of_change": 1.8050988089708835, "market_dynamics": 1.533583, "expectation": {"probability": 29.0262, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.280719, "high": 1.29, "low": 1.280719, "close": 1.29, "volume": 84000}, "trend_line": 0.889698, "activity_lines": {"activity_5": 1.207712, "activity_10": 1.109282, "activity_20": 1.012599, "activity_30": 0.957077}, "trend_signal": 1, "fair_value": 0.90723, "relative_strength": 20.931179, "rate_of_change": 1.9858455203846066, "market_dynamics": 1.606095, "expectation": {"probability": 30.0909, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.11, "close": 1.27, "volume": 328000}, "trend_line": 0.906355, "activity_lines": {"activity_5": 1.24683, "activity_10": 1.15188, "activity_20": 1.043, "activity_30": 0.981612}, "trend_signal": 1, "fair_value": 0.908228, "relative_strength": 22.891963, "rate_of_change": 1.8722083223745623, "market_dynamics": 1.632805, "expectation": {"probability": 35.3506, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.05, "close": 1.05, "volume": 0}, "trend_line": 0.916607, "activity_lines": {"activity_5": 1.192911, "activity_10": 1.14691, "activity_20": 1.050378, "activity_30": 0.99088}, "trend_signal": 1, "fair_value": 0.907816, "relative_strength": 5.912168, "rate_of_change": 1.131124118033213, "market_dynamics": 1.347435, "expectation": {"probability": 34.4892, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.98, "close": 1.05, "volume": 245000}, "trend_line": 0.925621, "activity_lines": {"activity_5": 1.142, "activity_10": 1.139049, "activity_20": 1.056733, "activity_30": 0.999486}, "trend_signal": 1, "fair_value": 0.907553, "relative_strength": 2.417923, "rate_of_change": 0.9834094655615851, "market_dynamics": 0.980677, "expectation": {"probability": 27.9797, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.0, "close": 1.0, "volume": 16552}, "trend_line": 0.933278, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.119373, "activity_20": 1.057259, "activity_30": 1.004285}, "trend_signal": 1, "fair_value": 0.906971, "relative_strength": -1.071669, "rate_of_change": 0.8272284228642204, "market_dynamics": 0.506966, "expectation": {"probability": 34.7496, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.99, "close": 1.04, "volume": 114000}, "trend_line": 0.94165, "activity_lines": {"activity_5": 1.048, "activity_10": 1.107012, "activity_20": 1.061164, "activity_30": 1.01117}, "trend_signal": 1, "fair_value": 0.906644, "relative_strength": 1.942134, "rate_of_change": 0.8970531824386662, "market_dynamics": -0.004183, "expectation": {"probability": 28.4434, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.99, "close": 0.99, "volume": 36000}, "trend_line": 0.950211, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.083863, "activity_20": 1.059554, "activity_30": 1.014289}, "trend_signal": 1, "fair_value": 0.905997, "relative_strength": -3.550668, "rate_of_change": 0.9091488344926503, "market_dynamics": -0.255285, "expectation": {"probability": 41.8483, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.92, "close": 1.01, "volume": 46000}, "trend_line": 0.957583, "activity_lines": {"activity_5": 1.012, "activity_10": 1.064067, "activity_20": 1.059376, "activity_30": 1.018146}, "trend_signal": 1, "fair_value": 0.905479, "relative_strength": 4.225843, "rate_of_change": 0.7758276845879425, "market_dynamics": -0.534647, "expectation": {"probability": 28.7234, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.96493, "activity_lines": {"activity_5": 1.006, "activity_10": 1.044, "activity_20": 1.057413, "activity_30": 1.020883}, "trend_signal": 1, "fair_value": 0.905895, "relative_strength": 0.911364, "rate_of_change": 0.7672441971087616, "market_dynamics": -0.665499, "expectation": {"probability": 34.3057, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.88, "close": 0.88, "volume": 202000}, "trend_line": 0.968897, "activity_lines": {"activity_5": 0.963333, "activity_10": 1.004182, "activity_20": 1.043326, "activity_30": 1.015404}, "trend_signal": 0, "fair_value": 0.905542, "relative_strength": -11.557791, "rate_of_change": 0.4111179049257515, "market_dynamics": -0.809227, "expectation": {"probability": 38.383, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.91, "high": 1.03, "low": 0.91, "close": 0.93, "volume": 201432}, "trend_line": 0.97453, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.980909, "activity_20": 1.034098, "activity_30": 1.012894}, "trend_signal": 0, "fair_value": 0.90501, "relative_strength": -5.812957, "rate_of_change": 0.5813827475985579, "market_dynamics": -0.810856, "expectation": {"probability": 35.9491, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.9, "close": 0.93, "volume": 58000}, "trend_line": 0.977688, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.964182, "activity_20": 1.024683, "activity_30": 1.010021}, "trend_signal": 0, "fair_value": 0.904478, "relative_strength": -4.260231, "rate_of_change": 0.32405364637312284, "market_dynamics": -0.884636, "expectation": {"probability": 37.5828, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.9, "close": 0.93, "volume": 234000}, "trend_line": 0.980847, "activity_lines": {"activity_5": 0.928, "activity_10": 0.953636, "activity_20": 1.014905, "activity_30": 1.006945}, "trend_signal": 0, "fair_value": 0.904745, "relative_strength": -4.263464, "rate_of_change": 0.32310921275499166, "market_dynamics": -0.815963, "expectation": {"probability": 37.7753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.88, "close": 0.88, "volume": 2011}, "trend_line": 0.982647, "activity_lines": {"activity_5": 0.91, "activity_10": 0.936182, "activity_20": 1.00018, "activity_30": 1.000438}, "trend_signal": 0, "fair_value": 0.904392, "relative_strength": -10.599597, "rate_of_change": 0.1835148601158003, "market_dynamics": -0.879333, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.86, "high": 0.93, "low": 0.81, "close": 0.9, "volume": 332000}, "trend_line": 0.982331, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.925455, "activity_20": 0.987455, "activity_30": 0.995106}, "trend_signal": 0, "fair_value": 0.904217, "relative_strength": -7.535327, "rate_of_change": -0.03215803844107741, "market_dynamics": -0.849857, "expectation": {"probability": 35.2515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.88, "close": 0.93, "volume": 271000}, "trend_line": 0.983942, "activity_lines": {"activity_5": 0.912, "activity_10": 0.922, "activity_20": 0.978075, "activity_30": 0.99173}, "trend_signal": 0, "fair_value": 0.904184, "relative_strength": -6.292779, "rate_of_change": 0.1639976749181314, "market_dynamics": -0.739523, "expectation": {"probability": 35.552, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.83, "close": 0.92, "volume": 444000}, "trend_line": 0.984911, "activity_lines": {"activity_5": 0.914, "activity_10": 0.918727, "activity_20": 0.967821, "activity_30": 0.987605}, "trend_signal": 0, "fair_value": 0.903888, "relative_strength": -6.865721, "rate_of_change": 0.09848141455492271, "market_dynamics": -0.676415, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.9, "close": 0.92, "volume": 60000}, "trend_line": 0.987736, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.916727, "activity_20": 0.957827, "activity_30": 0.983417}, "trend_signal": 0, "fair_value": 0.903941, "relative_strength": -8.886101, "rate_of_change": 0.28682794689062935, "market_dynamics": -0.606758, "expectation": {"probability": 36.1262, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.92, "close": 0.97, "volume": 38000}, "trend_line": 0.991609, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.925455, "activity_20": 0.953429, "activity_30": 0.982273}, "trend_signal": 0, "fair_value": 0.904265, "relative_strength": -0.787147, "rate_of_change": 0.3921088226003725, "market_dynamics": -0.516165, "expectation": {"probability": 34.5082, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.97, "high": 1.06, "low": 0.97, "close": 1.05, "volume": 94000}, "trend_line": 0.996602, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.949273, "activity_20": 0.957333, "activity_30": 0.98604}, "trend_signal": 0, "fair_value": 0.905101, "relative_strength": 7.220864, "rate_of_change": 0.503525078937366, "market_dynamics": -0.290435, "expectation": {"probability": 25.4325, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.06, "close": 1.1, "volume": 22000}, "trend_line": 1.003571, "activity_lines": {"activity_5": 1.024667, "activity_10": 0.979091, "activity_20": 0.967143, "activity_30": 0.992711}, "trend_signal": 0, "fair_value": 0.906209, "relative_strength": 12.623917, "rate_of_change": 0.699276140324824, "market_dynamics": -0.047284, "expectation": {"probability": 27.069, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.05, "close": 1.18, "volume": 66000}, "trend_line": 1.014444, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.020364, "activity_20": 0.985476, "activity_30": 1.004093}, "trend_signal": 0, "fair_value": 0.908178, "relative_strength": 19.314003, "rate_of_change": 1.0834310676573866, "market_dynamics": 0.370993, "expectation": {"probability": 31.2812, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.12, "close": 1.15, "volume": 50000}, "trend_line": 1.023079, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.051636, "activity_20": 1.001381, "activity_30": 1.012839}, "trend_signal": 0, "fair_value": 0.909955, "relative_strength": 19.427646, "rate_of_change": 0.8512051922038251, "market_dynamics": 0.606564, "expectation": {"probability": 36.0999, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.06, "close": 1.18, "volume": 208000}, "trend_line": 1.032405, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.084364, "activity_20": 1.019667, "activity_30": 1.022963}, "trend_signal": 0, "fair_value": 0.911925, "relative_strength": 23.048732, "rate_of_change": 0.9115620592349118, "market_dynamics": 0.814484, "expectation": {"probability": 31.9301, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.05, "close": 1.05, "volume": 59000}, "trend_line": 1.033995, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.088, "activity_20": 1.024952, "activity_30": 1.024098}, "trend_signal": 0, "fair_value": 0.913061, "relative_strength": 9.736537, "rate_of_change": 0.15400932773475334, "market_dynamics": 0.752853, "expectation": {"probability": 36.9029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.94, "close": 0.94, "volume": 189000}, "trend_line": 1.033775, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.068909, "activity_20": 1.019524, "activity_30": 1.018034}, "trend_signal": 0, "fair_value": 0.913493, "relative_strength": -0.700094, "rate_of_change": -0.02127669863005981, "market_dynamics": 0.567975, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.92, "close": 0.95, "volume": 3000}, "trend_line": 1.032959, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.051455, "activity_20": 1.015524, "activity_30": 1.012629}, "trend_signal": 0, "fair_value": 0.914238, "relative_strength": -0.509001, "rate_of_change": -0.0789340040144277, "market_dynamics": 0.346152, "expectation": {"probability": 39.5457, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.95, "close": 0.99, "volume": 45000}, "trend_line": 1.029456, "activity_lines": {"activity_5": 0.99, "activity_10": 1.040727, "activity_20": 1.015524, "activity_30": 1.009857}, "trend_signal": 0, "fair_value": 0.914739, "relative_strength": 0.542632, "rate_of_change": -0.3391228499872729, "market_dynamics": 0.037537, "expectation": {"probability": 33.573, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.97, "close": 1.02, "volume": 172312}, "trend_line": 1.026333, "activity_lines": {"activity_5": 0.989333, "activity_10": 1.034182, "activity_20": 1.018476, "activity_30": 1.009247}, "trend_signal": 0, "fair_value": 0.915434, "relative_strength": 2.288656, "rate_of_change": -0.3033641068680922, "market_dynamics": 0.002221, "expectation": {"probability": 34.7918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.02, "high": 1.24, "low": 1.02, "close": 1.07, "volume": 245000}, "trend_line": 1.019, "activity_lines": {"activity_5": 1.016, "activity_10": 1.035818, "activity_20": 1.026095, "activity_30": 1.012065}, "trend_signal": 0, "fair_value": 0.916948, "relative_strength": 7.767453, "rate_of_change": -0.714485454525971, "market_dynamics": 0.087949, "expectation": {"probability": 34.8074, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.04, "close": 1.05, "volume": 64000}, "trend_line": 1.011, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.033455, "activity_20": 1.030905, "activity_30": 1.014065}, "trend_signal": 1, "fair_value": 0.918184, "relative_strength": 6.25414, "rate_of_change": -0.7850834151128565, "market_dynamics": 0.131046, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 125000}, "trend_line": 1.005333, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.041091, "activity_20": 1.039905, "activity_30": 1.019806}, "trend_signal": 1, "fair_value": 0.92014, "relative_strength": 8.254899, "rate_of_change": -0.560534124629067, "market_dynamics": 0.228235, "expectation": {"probability": 31.5925, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.1, "close": 1.1, "volume": 344000}, "trend_line": 1.007, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.050182, "activity_20": 1.048095, "activity_30": 1.025914}, "trend_signal": 1, "fair_value": 0.922097, "relative_strength": 9.517437, "rate_of_change": 0.16581570484604236, "market_dynamics": 0.296442, "expectation": {"probability": 31.593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.1, "close": 1.13, "volume": 3000}, "trend_line": 1.009667, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.065636, "activity_20": 1.058333, "activity_30": 1.033849}, "trend_signal": 1, "fair_value": 0.924245, "relative_strength": 13.578046, "rate_of_change": 0.264846077457815, "market_dynamics": 0.173516, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.09, "close": 1.12, "volume": 65000}, "trend_line": 1.013667, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.080182, "activity_20": 1.066429, "activity_30": 1.040968}, "trend_signal": 1, "fair_value": 0.92618, "relative_strength": 13.980884, "rate_of_change": 0.39617022245948447, "market_dynamics": 0.17171, "expectation": {"probability": 37.0684, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ee66fe4-9300-453f-b845-95f5b54ca0d4/", "share_image": "https://sharemaestro.com/terminal/7ee66fe4-9300-453f-b845-95f5b54ca0d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}