{"ticker": {"uuid": "7ee6c43d-e63b-4035-b7d0-77901603c3ee", "symbol": "0374", "name": "Four Seas Mercantile Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0374 fell 8.09%, moving from 2.72 to 2.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.68 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 12.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.50"}, {"label": "12-Week Change", "value": "-8.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 12.11%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.68"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 26000}, "trend_line": 2.652073, "activity_lines": {"activity_5": 2.508, "activity_10": 2.524, "activity_20": 2.590095, "activity_30": 2.622145}, "trend_signal": 0, "fair_value": 2.450336, "relative_strength": -1.67898, "rate_of_change": -0.027631119652167274, "market_dynamics": -1.23179, "expectation": {"probability": 12.1103, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.41136, "high": 2.41136, "low": 2.277396, "close": 2.277396, "volume": 10000}, "trend_line": 2.375637, "activity_lines": {"activity_5": 2.325028, "activity_10": 2.340725, "activity_20": 2.361092, "activity_30": 2.367455}, "trend_signal": 0, "fair_value": 2.349697, "relative_strength": -3.856822, "rate_of_change": -0.15013393106699272, "market_dynamics": -0.906235, "expectation": {"probability": 20.6913, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.277396, "high": 2.277396, "low": 2.277396, "close": 2.277396, "volume": 0}, "trend_line": 2.372064, "activity_lines": {"activity_5": 2.304189, "activity_10": 2.327085, "activity_20": 2.352119, "activity_30": 2.361117}, "trend_signal": 0, "fair_value": 2.349117, "relative_strength": -6.885693, "rate_of_change": -0.15040176592637133, "market_dynamics": -1.055035, "expectation": {"probability": 17.6186, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.277396, "high": 2.277396, "low": 2.277396, "close": 2.277396, "volume": 0}, "trend_line": 2.368492, "activity_lines": {"activity_5": 2.289304, "activity_10": 2.315231, "activity_20": 2.342847, "activity_30": 2.355009}, "trend_signal": 0, "fair_value": 2.348537, "relative_strength": -1.348727, "rate_of_change": -0.15058615619140675, "market_dynamics": -1.215484, "expectation": {"probability": 17.58, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.339912, "high": 2.339912, "low": 2.339912, "close": 2.339912, "volume": 0}, "trend_line": 2.367003, "activity_lines": {"activity_5": 2.301212, "activity_10": 2.31653, "activity_20": 2.340168, "activity_30": 2.353165}, "trend_signal": 0, "fair_value": 2.348564, "relative_strength": 1.019513, "rate_of_change": -0.06286700567280158, "market_dynamics": -1.096666, "expectation": {"probability": 17.6195, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.339912, "high": 2.339912, "low": 2.339912, "close": 2.339912, "volume": 0}, "trend_line": 2.365515, "activity_lines": {"activity_5": 2.314906, "activity_10": 2.318478, "activity_20": 2.337829, "activity_30": 2.351417}, "trend_signal": 0, "fair_value": 2.349107, "relative_strength": 3.783514, "rate_of_change": -0.06286430562192595, "market_dynamics": -0.894631, "expectation": {"probability": 18.4486, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.339912, "high": 2.339912, "low": 2.339912, "close": 2.339912, "volume": 0}, "trend_line": 2.363133, "activity_lines": {"activity_5": 2.327409, "activity_10": 2.321076, "activity_20": 2.33583, "activity_30": 2.349766}, "trend_signal": 0, "fair_value": 2.349857, "relative_strength": -1.778289, "rate_of_change": -0.10069688841541416, "market_dynamics": -0.634403, "expectation": {"probability": 18.7337, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.339912, "high": 2.339912, "low": 2.339912, "close": 2.339912, "volume": 0}, "trend_line": 2.360752, "activity_lines": {"activity_5": 2.335744, "activity_10": 2.323349, "activity_20": 2.334979, "activity_30": 2.348267}, "trend_signal": 0, "fair_value": 2.350607, "relative_strength": -0.1215, "rate_of_change": -0.10075607255282477, "market_dynamics": -0.342143, "expectation": {"probability": 18.7337, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.339912, "high": 2.339912, "low": 2.339912, "close": 2.339912, "volume": 0}, "trend_line": 2.35837, "activity_lines": {"activity_5": 2.339912, "activity_10": 2.32611, "activity_20": 2.334299, "activity_30": 2.346923}, "trend_signal": 0, "fair_value": 2.351356, "relative_strength": -4.306052, "rate_of_change": -0.10090005218677472, "market_dynamics": -0.199985, "expectation": {"probability": 18.7337, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.339912, "high": 2.339912, "low": 2.339912, "close": 2.339912, "volume": 0}, "trend_line": 2.356584, "activity_lines": {"activity_5": 2.339912, "activity_10": 2.329357, "activity_20": 2.333788, "activity_30": 2.345732}, "trend_signal": 0, "fair_value": 2.352106, "relative_strength": -2.462856, "rate_of_change": -0.07573027133147324, "market_dynamics": -0.058443, "expectation": {"probability": 18.7337, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.339912, "high": 2.339912, "low": 2.339912, "close": 2.339912, "volume": 0}, "trend_line": 2.354798, "activity_lines": {"activity_5": 2.339912, "activity_10": 2.333092, "activity_20": 2.333448, "activity_30": 2.344657}, "trend_signal": 0, "fair_value": 2.352856, "relative_strength": -0.169174, "rate_of_change": -0.07578766553620075, "market_dynamics": 0.116578, "expectation": {"probability": 18.8045, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.339912, "high": 2.41136, "low": 2.339912, "close": 2.41136, "volume": 6000}, "trend_line": 2.359263, "activity_lines": {"activity_5": 2.363728, "activity_10": 2.349493, "activity_20": 2.340082, "activity_30": 2.348306}, "trend_signal": 0, "fair_value": 2.35396, "relative_strength": 9.076977, "rate_of_change": 0.18961286700599028, "market_dynamics": 0.420708, "expectation": {"probability": 11.3962, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.41136, "high": 2.41136, "low": 2.232741, "close": 2.41136, "volume": 14000}, "trend_line": 2.365812, "activity_lines": {"activity_5": 2.382781, "activity_10": 2.363457, "activity_20": 2.346547, "activity_30": 2.351667}, "trend_signal": 0, "fair_value": 2.355168, "relative_strength": 7.801199, "rate_of_change": 0.27758668702896366, "market_dynamics": 0.727955, "expectation": {"probability": 12.118, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.339913, "high": 2.339913, "low": 2.134501, "close": 2.33649, "volume": 30000}, "trend_line": 2.363317, "activity_lines": {"activity_5": 2.372114, "activity_10": 2.361374, "activity_20": 2.34571, "activity_30": 2.349775}, "trend_signal": 0, "fair_value": 2.355923, "relative_strength": 2.852703, "rate_of_change": -0.1054606198632916, "market_dynamics": 0.856523, "expectation": {"probability": 21.6742, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.33649, "high": 2.33649, "low": 2.33649, "close": 2.33649, "volume": 0}, "trend_line": 2.360821, "activity_lines": {"activity_5": 2.361675, "activity_10": 2.358216, "activity_20": 2.345061, "activity_30": 2.348044}, "trend_signal": 0, "fair_value": 2.356677, "relative_strength": 3.748848, "rate_of_change": -0.10561427011272002, "market_dynamics": 0.821115, "expectation": {"probability": 17.6938, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.33649, "high": 2.33649, "low": 2.33649, "close": 2.33649, "volume": 0}, "trend_line": 2.358325, "activity_lines": {"activity_5": 2.351464, "activity_10": 2.35512, "activity_20": 2.344597, "activity_30": 2.346475}, "trend_signal": 0, "fair_value": 2.357431, "relative_strength": 3.797698, "rate_of_change": -0.10572593178391226, "market_dynamics": 0.647624, "expectation": {"probability": 17.6587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.33649, "high": 2.33649, "low": 2.33649, "close": 2.33649, "volume": 0}, "trend_line": 2.350174, "activity_lines": {"activity_5": 2.341481, "activity_10": 2.352086, "activity_20": 2.34432, "activity_30": 2.345066}, "trend_signal": 0, "fair_value": 2.358186, "relative_strength": 4.536858, "rate_of_change": -0.34562666299173345, "market_dynamics": 0.418696, "expectation": {"probability": 17.5889, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.33649, "high": 2.33649, "low": 2.33649, "close": 2.33649, "volume": 0}, "trend_line": 2.348869, "activity_lines": {"activity_5": 2.33649, "activity_10": 2.349115, "activity_20": 2.343974, "activity_30": 2.344183}, "trend_signal": 0, "fair_value": 2.35894, "relative_strength": 6.068713, "rate_of_change": -0.05552780347327004, "market_dynamics": 0.316962, "expectation": {"probability": 17.5542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.33649, "high": 2.33649, "low": 2.33649, "close": 2.33649, "volume": 0}, "trend_line": 2.347564, "activity_lines": {"activity_5": 2.33649, "activity_10": 2.346206, "activity_20": 2.343772, "activity_30": 2.343384}, "trend_signal": 0, "fair_value": 2.359747, "relative_strength": 8.003705, "rate_of_change": -0.05555865397346082, "market_dynamics": 0.189595, "expectation": {"probability": 17.4853, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.33649, "high": 2.33649, "low": 2.33649, "close": 2.33649, "volume": 0}, "trend_line": 2.346259, "activity_lines": {"activity_5": 2.33649, "activity_10": 2.343359, "activity_20": 2.343714, "activity_30": 2.34267}, "trend_signal": 0, "fair_value": 2.360554, "relative_strength": 6.182121, "rate_of_change": -0.05558953877297204, "market_dynamics": 0.025055, "expectation": {"probability": 17.4168, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.33649, "high": 2.33649, "low": 2.33649, "close": 2.33649, "volume": 0}, "trend_line": 2.344954, "activity_lines": {"activity_5": 2.33649, "activity_10": 2.340574, "activity_20": 2.3438, "activity_30": 2.34204}, "trend_signal": 0, "fair_value": 2.361361, "relative_strength": 10.290291, "rate_of_change": -0.055620457928979274, "market_dynamics": -0.132345, "expectation": {"probability": 18.3622, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.33649, "high": 2.382303, "low": 2.33649, "close": 2.382303, "volume": 0}, "trend_line": 2.345176, "activity_lines": {"activity_5": 2.351761, "activity_10": 2.346181, "activity_20": 2.34818, "activity_30": 2.344449}, "trend_signal": 0, "fair_value": 2.362462, "relative_strength": 11.344763, "rate_of_change": 0.009467136668776634, "market_dynamics": -0.069564, "expectation": {"probability": 15.2251, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.382303, "high": 2.382303, "low": 2.382303, "close": 2.382303, "volume": 0}, "trend_line": 2.345398, "activity_lines": {"activity_5": 2.363978, "activity_10": 2.352316, "activity_20": 2.352061, "activity_30": 2.346845}, "trend_signal": 1, "fair_value": 2.363563, "relative_strength": 9.88985, "rate_of_change": 0.009466240486852349, "market_dynamics": 0.127463, "expectation": {"probability": 14.0035, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.382303, "high": 2.382303, "low": 2.382303, "close": 2.382303, "volume": 0}, "trend_line": 2.345621, "activity_lines": {"activity_5": 2.37314, "activity_10": 2.35898, "activity_20": 2.355442, "activity_30": 2.349226}, "trend_signal": 1, "fair_value": 2.36477, "relative_strength": 12.818712, "rate_of_change": 0.009507981161409886, "market_dynamics": 0.33806, "expectation": {"probability": 13.8825, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.382303, "high": 2.400629, "low": 2.382303, "close": 2.382303, "volume": 2000}, "trend_line": 2.345843, "activity_lines": {"activity_5": 2.379249, "activity_10": 2.364811, "activity_20": 2.358324, "activity_30": 2.351592}, "trend_signal": 1, "fair_value": 2.365923, "relative_strength": 11.127866, "rate_of_change": 0.009464444596972165, "market_dynamics": 0.576302, "expectation": {"probability": 13.6389, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.382303, "high": 2.382303, "low": 2.382303, "close": 2.382303, "volume": 0}, "trend_line": 2.346065, "activity_lines": {"activity_5": 2.382303, "activity_10": 2.369809, "activity_20": 2.361003, "activity_30": 2.353944}, "trend_signal": 1, "fair_value": 2.367077, "relative_strength": 10.462234, "rate_of_change": 0.009463548924627287, "market_dynamics": 0.49219, "expectation": {"probability": 13.4038, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.382303, "high": 2.382303, "low": 2.382303, "close": 2.382303, "volume": 0}, "trend_line": 2.348073, "activity_lines": {"activity_5": 2.382303, "activity_10": 2.373973, "activity_20": 2.363481, "activity_30": 2.356282}, "trend_signal": 1, "fair_value": 2.368072, "relative_strength": 14.998039, "rate_of_change": 0.0855901264457724, "market_dynamics": 0.458452, "expectation": {"probability": 13.1766, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.382303, "high": 2.382303, "low": 2.125748, "close": 2.290676, "volume": 62000}, "trend_line": 2.345539, "activity_lines": {"activity_5": 2.351761, "activity_10": 2.360646, "activity_20": 2.357031, "activity_30": 2.352579}, "trend_signal": 1, "fair_value": 2.368586, "relative_strength": 13.570001, "rate_of_change": -0.10791828022381819, "market_dynamics": 0.218112, "expectation": {"probability": 20.2884, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.208212, "high": 2.364754, "low": 2.19905, "close": 2.364754, "volume": 60000}, "trend_line": 2.345474, "activity_lines": {"activity_5": 2.352019, "activity_10": 2.36162, "activity_20": 2.35787, "activity_30": 2.353819}, "trend_signal": 1, "fair_value": 2.369681, "relative_strength": 13.747722, "rate_of_change": -0.0027712180441341536, "market_dynamics": 0.207747, "expectation": {"probability": 15.5095, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.364754, "high": 2.364754, "low": 2.364754, "close": 2.364754, "volume": 0}, "trend_line": 2.345409, "activity_lines": {"activity_5": 2.353448, "activity_10": 2.36208, "activity_20": 2.358591, "activity_30": 2.355063}, "trend_signal": 1, "fair_value": 2.370776, "relative_strength": 16.500904, "rate_of_change": -0.002771294842737958, "market_dynamics": 0.218534, "expectation": {"probability": 16.8495, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.364754, "high": 2.364754, "low": 2.364754, "close": 2.364754, "volume": 0}, "trend_line": 2.346832, "activity_lines": {"activity_5": 2.356047, "activity_10": 2.362026, "activity_20": 2.359193, "activity_30": 2.356311}, "trend_signal": 1, "fair_value": 2.372193, "relative_strength": 11.379481, "rate_of_change": 0.06067172079581651, "market_dynamics": 0.165426, "expectation": {"probability": 17.2668, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.364754, "high": 2.364754, "low": 2.364754, "close": 2.364754, "volume": 0}, "trend_line": 2.349744, "activity_lines": {"activity_5": 2.359815, "activity_10": 2.361459, "activity_20": 2.359677, "activity_30": 2.357467}, "trend_signal": 1, "fair_value": 2.373448, "relative_strength": 14.31691, "rate_of_change": 0.12408216693823007, "market_dynamics": 0.309398, "expectation": {"probability": 16.4384, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.364754, "high": 2.364754, "low": 2.364754, "close": 2.364754, "volume": 0}, "trend_line": 2.352656, "activity_lines": {"activity_5": 2.364754, "activity_10": 2.36121, "activity_20": 2.360384, "activity_30": 2.358436}, "trend_signal": 1, "fair_value": 2.374704, "relative_strength": 15.731983, "rate_of_change": 0.12392839390164409, "market_dynamics": 0.187641, "expectation": {"probability": 16.3196, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.364754, "high": 2.364754, "low": 2.364754, "close": 2.364754, "volume": 0}, "trend_line": 2.355568, "activity_lines": {"activity_5": 2.364754, "activity_10": 2.361281, "activity_20": 2.361312, "activity_30": 2.359216}, "trend_signal": 1, "fair_value": 2.37596, "relative_strength": 21.854038, "rate_of_change": 0.1237750015301771, "market_dynamics": 0.145035, "expectation": {"probability": 16.2025, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.364754, "high": 2.364754, "low": 2.364754, "close": 2.364754, "volume": 0}, "trend_line": 2.356396, "activity_lines": {"activity_5": 2.364754, "activity_10": 2.361671, "activity_20": 2.362105, "activity_30": 2.359809}, "trend_signal": 1, "fair_value": 2.377215, "relative_strength": 16.047097, "rate_of_change": 0.03515075769412188, "market_dynamics": 0.081745, "expectation": {"probability": 16.0871, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.364754, "high": 2.364754, "low": 2.364754, "close": 2.364754, "volume": 0}, "trend_line": 2.357224, "activity_lines": {"activity_5": 2.364754, "activity_10": 2.362379, "activity_20": 2.362764, "activity_30": 2.360348}, "trend_signal": 1, "fair_value": 2.378471, "relative_strength": 18.445399, "rate_of_change": 0.03513840627805465, "market_dynamics": -0.050739, "expectation": {"probability": 16.5061, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.364754, "high": 2.411121, "low": 2.225651, "close": 2.411121, "volume": 86000}, "trend_line": 2.359598, "activity_lines": {"activity_5": 2.38021, "activity_10": 2.371837, "activity_20": 2.367704, "activity_30": 2.363825}, "trend_signal": 1, "fair_value": 2.380024, "relative_strength": 18.437182, "rate_of_change": 0.10071168459171034, "market_dynamics": 0.187881, "expectation": {"probability": 13.0011, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.411121, "high": 2.411121, "low": 2.411121, "close": 2.411121, "volume": 0}, "trend_line": 2.361971, "activity_lines": {"activity_5": 2.392574, "activity_10": 2.380772, "activity_20": 2.372289, "activity_30": 2.367149}, "trend_signal": 1, "fair_value": 2.381577, "relative_strength": 13.609255, "rate_of_change": 0.1005679781047432, "market_dynamics": 0.400684, "expectation": {"probability": 13.204, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.290565, "high": 2.364754, "low": 2.290565, "close": 2.318386, "volume": 80000}, "trend_line": 2.361254, "activity_lines": {"activity_5": 2.370936, "activity_10": 2.370655, "activity_20": 2.367687, "activity_30": 2.364337}, "trend_signal": 1, "fair_value": 2.382696, "relative_strength": 6.567468, "rate_of_change": -0.03035600352416929, "market_dynamics": 0.319927, "expectation": {"probability": 20.7849, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.318386, "high": 2.318386, "low": 2.318386, "close": 2.318386, "volume": 0}, "trend_line": 2.360536, "activity_lines": {"activity_5": 2.352389, "activity_10": 2.361382, "activity_20": 2.36317, "activity_30": 2.361572}, "trend_signal": 0, "fair_value": 2.382318, "relative_strength": 7.060007, "rate_of_change": -0.030407571570021535, "market_dynamics": 0.124658, "expectation": {"probability": 17.1193, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.318386, "high": 2.318386, "low": 2.318386, "close": 2.318386, "volume": 0}, "trend_line": 2.359819, "activity_lines": {"activity_5": 2.336933, "activity_10": 2.352951, "activity_20": 2.35874, "activity_30": 2.358852}, "trend_signal": 0, "fair_value": 2.381939, "relative_strength": 8.305297, "rate_of_change": -0.03037445732665381, "market_dynamics": -0.457068, "expectation": {"probability": 19.4934, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.318386, "high": 2.318386, "low": 2.318386, "close": 2.318386, "volume": 0}, "trend_line": 2.35672, "activity_lines": {"activity_5": 2.324568, "activity_10": 2.345364, "activity_20": 2.354396, "activity_30": 2.356179}, "trend_signal": 0, "fair_value": 2.381561, "relative_strength": 5.661929, "rate_of_change": -0.13132363117678691, "market_dynamics": -0.892102, "expectation": {"probability": 19.2669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.318386, "high": 2.364754, "low": 2.188556, "close": 2.318386, "volume": 246000}, "trend_line": 2.353621, "activity_lines": {"activity_5": 2.318386, "activity_10": 2.338619, "activity_20": 2.350357, "activity_30": 2.353706}, "trend_signal": 0, "fair_value": 2.381985, "relative_strength": 6.747802, "rate_of_change": -0.1314963169150423, "market_dynamics": -1.029775, "expectation": {"probability": 19.0035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.318386, "high": 2.318386, "low": 2.318386, "close": 2.318386, "volume": 0}, "trend_line": 2.353017, "activity_lines": {"activity_5": 2.318386, "activity_10": 2.332718, "activity_20": 2.346622, "activity_30": 2.351433}, "trend_signal": 0, "fair_value": 2.382997, "relative_strength": 6.109619, "rate_of_change": -0.02566258543750455, "market_dynamics": -1.069745, "expectation": {"probability": 19.274, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.318386, "high": 2.318386, "low": 2.318386, "close": 2.318386, "volume": 2000}, "trend_line": 2.352414, "activity_lines": {"activity_5": 2.318386, "activity_10": 2.32766, "activity_20": 2.343191, "activity_30": 2.349199}, "trend_signal": 0, "fair_value": 2.383153, "relative_strength": 4.619946, "rate_of_change": -0.025626674180420677, "market_dynamics": -1.057325, "expectation": {"probability": 18.4979, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.318386, "high": 2.318386, "low": 2.318386, "close": 2.318386, "volume": 0}, "trend_line": 2.35181, "activity_lines": {"activity_5": 2.318386, "activity_10": 2.323444, "activity_20": 2.340065, "activity_30": 2.347003}, "trend_signal": 0, "fair_value": 2.383309, "relative_strength": 4.294635, "rate_of_change": -0.025675752652383844, "market_dynamics": -1.127696, "expectation": {"probability": 18.255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.318386, "high": 2.318386, "low": 2.318386, "close": 2.318386, "volume": 0}, "trend_line": 2.351207, "activity_lines": {"activity_5": 2.318386, "activity_10": 2.320072, "activity_20": 2.337243, "activity_30": 2.344847}, "trend_signal": 0, "fair_value": 2.383466, "relative_strength": 7.112451, "rate_of_change": -0.025639826346512226, "market_dynamics": -1.158944, "expectation": {"probability": 18.0184, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.318386, "high": 2.318386, "low": 2.318386, "close": 2.318386, "volume": 0}, "trend_line": 2.350603, "activity_lines": {"activity_5": 2.318386, "activity_10": 2.318386, "activity_20": 2.334725, "activity_30": 2.342729}, "trend_signal": 0, "fair_value": 2.384531, "relative_strength": -1.716143, "rate_of_change": -0.025688933386130992, "market_dynamics": -1.075442, "expectation": {"probability": 19.3481, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.318386, "high": 2.318386, "low": 2.318386, "close": 2.318386, "volume": 0}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.318386, "activity_10": 2.318386, "activity_20": 2.332076, "activity_30": 2.340651}, "trend_signal": 0, "fair_value": 2.3841, "relative_strength": -6.233962, "rate_of_change": -0.025652992019490707, "market_dynamics": -0.985863, "expectation": {"probability": 18.8345, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.318386, "high": 2.318386, "low": 2.309112, "close": 2.318386, "volume": 30000}, "trend_line": 2.349396, "activity_lines": {"activity_5": 2.318386, "activity_10": 2.318386, "activity_20": 2.329647, "activity_30": 2.338611}, "trend_signal": 0, "fair_value": 2.382759, "relative_strength": -8.667629, "rate_of_change": -0.02570212765957655, "market_dynamics": -0.864954, "expectation": {"probability": 17.9474, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.318386, "high": 2.318386, "low": 2.318386, "close": 2.318386, "volume": 62000}, "trend_line": 2.348793, "activity_lines": {"activity_5": 2.318386, "activity_10": 2.318386, "activity_20": 2.327439, "activity_30": 2.336611}, "trend_signal": 0, "fair_value": 2.381471, "relative_strength": -11.38349, "rate_of_change": -0.025666171220173572, "market_dynamics": -0.787418, "expectation": {"probability": 17.665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.318386, "high": 2.318386, "low": 2.318386, "close": 2.318386, "volume": 0}, "trend_line": 2.346662, "activity_lines": {"activity_5": 2.318386, "activity_10": 2.318386, "activity_20": 2.325452, "activity_30": 2.334649}, "trend_signal": 0, "fair_value": 2.380344, "relative_strength": -6.862705, "rate_of_change": -0.09072745022657709, "market_dynamics": -0.758904, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.318386, "high": 2.318386, "low": 2.318386, "close": 2.318386, "volume": 0}, "trend_line": 2.344532, "activity_lines": {"activity_5": 2.318386, "activity_10": 2.318386, "activity_20": 2.323685, "activity_30": 2.332825}, "trend_signal": 0, "fair_value": 2.38034, "relative_strength": -4.214294, "rate_of_change": -0.09076722595754068, "market_dynamics": -0.52071, "expectation": {"probability": 17.6931, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.318386, "high": 2.318386, "low": 2.318386, "close": 2.318386, "volume": 0}, "trend_line": 2.342401, "activity_lines": {"activity_5": 2.318386, "activity_10": 2.318386, "activity_20": 2.32214, "activity_30": 2.331138}, "trend_signal": 0, "fair_value": 2.379855, "relative_strength": -5.831485, "rate_of_change": -0.09089234013440137, "market_dynamics": -0.320432, "expectation": {"probability": 16.7549, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.318386, "high": 2.318386, "low": 2.318386, "close": 2.318386, "volume": 0}, "trend_line": 2.340271, "activity_lines": {"activity_5": 2.318386, "activity_10": 2.318386, "activity_20": 2.320815, "activity_30": 2.329588}, "trend_signal": 0, "fair_value": 2.37937, "relative_strength": -3.814905, "rate_of_change": -0.09093233822903025, "market_dynamics": -0.09236, "expectation": {"probability": 16.6189, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.318386, "high": 2.318386, "low": 2.318386, "close": 2.318386, "volume": 10000}, "trend_line": 2.33814, "activity_lines": {"activity_5": 2.318386, "activity_10": 2.318386, "activity_20": 2.319711, "activity_30": 2.328176}, "trend_signal": 0, "fair_value": 2.378885, "relative_strength": -4.387642, "rate_of_change": -0.09105783048202037, "market_dynamics": 0.177554, "expectation": {"probability": 14.5106, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.318386, "high": 2.318386, "low": 2.318386, "close": 2.318386, "volume": 10000}, "trend_line": 2.336009, "activity_lines": {"activity_5": 2.318386, "activity_10": 2.318386, "activity_20": 2.318828, "activity_30": 2.326902}, "trend_signal": 0, "fair_value": 2.378453, "relative_strength": -2.814638, "rate_of_change": -0.09114082133663198, "market_dynamics": 0.23343, "expectation": {"probability": 14.3622, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.318386, "high": 2.318386, "low": 2.318386, "close": 2.318386, "volume": 0}, "trend_line": 2.336933, "activity_lines": {"activity_5": 2.318386, "activity_10": 2.318386, "activity_20": 2.318386, "activity_30": 2.325765}, "trend_signal": 0, "fair_value": 2.378449, "relative_strength": -3.29616, "rate_of_change": 0.03955464212682267, "market_dynamics": 0.242324, "expectation": {"probability": 14.1487, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.318386, "high": 2.336933, "low": 2.318386, "close": 2.336933, "volume": 8000}, "trend_line": 2.336006, "activity_lines": {"activity_5": 2.324568, "activity_10": 2.321758, "activity_20": 2.320152, "activity_30": 2.325765}, "trend_signal": 0, "fair_value": 2.378564, "relative_strength": -5.251287, "rate_of_change": -0.03966737600095271, "market_dynamics": 0.378871, "expectation": {"probability": 13.0335, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.336933, "high": 2.336933, "low": 2.336933, "close": 2.336933, "volume": 0}, "trend_line": 2.335078, "activity_lines": {"activity_5": 2.329514, "activity_10": 2.324793, "activity_20": 2.32183, "activity_30": 2.325825}, "trend_signal": 0, "fair_value": 2.378144, "relative_strength": -0.650646, "rate_of_change": -0.03972592536147578, "market_dynamics": 0.476537, "expectation": {"probability": 14.4983, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.336933, "high": 2.336933, "low": 2.318386, "close": 2.336933, "volume": 10000}, "trend_line": 2.334151, "activity_lines": {"activity_5": 2.333224, "activity_10": 2.327491, "activity_20": 2.32342, "activity_30": 2.325944}, "trend_signal": 0, "fair_value": 2.377617, "relative_strength": 1.376908, "rate_of_change": -0.03969888800289944, "market_dynamics": 0.59142, "expectation": {"probability": 13.11, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.336933, "high": 2.336933, "low": 2.336933, "close": 2.336933, "volume": 0}, "trend_line": 2.333224, "activity_lines": {"activity_5": 2.335697, "activity_10": 2.329851, "activity_20": 2.324922, "activity_30": 2.326124}, "trend_signal": 0, "fair_value": 2.37709, "relative_strength": 1.568539, "rate_of_change": -0.03971465427900338, "market_dynamics": 0.709601, "expectation": {"probability": 13.0814, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.318386, "high": 2.318386, "low": 2.318386, "close": 2.318386, "volume": 14000}, "trend_line": 2.331678, "activity_lines": {"activity_5": 2.330751, "activity_10": 2.328503, "activity_20": 2.324568, "activity_30": 2.325167}, "trend_signal": 0, "fair_value": 2.376444, "relative_strength": -0.274262, "rate_of_change": -0.06626024762302399, "market_dynamics": 0.612557, "expectation": {"probability": 17.5899, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.318386, "high": 2.364754, "low": 2.318386, "close": 2.364754, "volume": 26000}, "trend_line": 2.331678, "activity_lines": {"activity_5": 2.341261, "activity_10": 2.335584, "activity_20": 2.328631, "activity_30": 2.327301}, "trend_signal": 0, "fair_value": 2.375882, "relative_strength": -0.2824, "rate_of_change": 0.0, "market_dynamics": 0.808727, "expectation": {"probability": 10.8068, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.364754, "high": 2.364754, "low": 2.364754, "close": 2.364754, "volume": 0}, "trend_line": 2.331678, "activity_lines": {"activity_5": 2.349916, "activity_10": 2.341823, "activity_20": 2.332473, "activity_30": 2.329434}, "trend_signal": 0, "fair_value": 2.375801, "relative_strength": -1.329074, "rate_of_change": 0.0, "market_dynamics": 0.899144, "expectation": {"probability": 14.0009, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.364754, "high": 2.364754, "low": 2.318386, "close": 2.318386, "volume": 16000}, "trend_line": 2.330132, "activity_lines": {"activity_5": 2.341261, "activity_10": 2.338788, "activity_20": 2.331678, "activity_30": 2.328577}, "trend_signal": 0, "fair_value": 2.374793, "relative_strength": -5.314658, "rate_of_change": -0.06630418093751665, "market_dynamics": 0.823604, "expectation": {"probability": 18.6571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.380273, "high": 2.380273, "low": 2.380273, "close": 2.380273, "volume": 0}, "trend_line": 2.329104, "activity_lines": {"activity_5": 2.354471, "activity_10": 2.347005, "activity_20": 2.336777, "activity_30": 2.331812}, "trend_signal": 1, "fair_value": 2.374839, "relative_strength": 0.134344, "rate_of_change": -0.044117672303535034, "market_dynamics": 1.017326, "expectation": {"probability": 10.4319, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.380273, "high": 2.380273, "low": 2.380273, "close": 2.380273, "volume": 0}, "trend_line": 2.328076, "activity_lines": {"activity_5": 2.364792, "activity_10": 2.354097, "activity_20": 2.341582, "activity_30": 2.335113}, "trend_signal": 1, "fair_value": 2.374885, "relative_strength": 0.446862, "rate_of_change": -0.04413714458436596, "market_dynamics": 0.933317, "expectation": {"probability": 9.4779, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.380273, "high": 2.380273, "low": 2.380273, "close": 2.380273, "volume": 0}, "trend_line": 2.330139, "activity_lines": {"activity_5": 2.370987, "activity_10": 2.360064, "activity_20": 2.346091, "activity_30": 2.338481}, "trend_signal": 1, "fair_value": 2.374821, "relative_strength": -4.459584, "rate_of_change": 0.08861394559284783, "market_dynamics": 0.909893, "expectation": {"probability": 9.6194, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.380273, "high": 2.380273, "low": 2.285062, "close": 2.408837, "volume": 96000}, "trend_line": 2.333154, "activity_lines": {"activity_5": 2.385669, "activity_10": 2.370436, "activity_20": 2.353027, "activity_30": 2.343558}, "trend_signal": 1, "fair_value": 2.375105, "relative_strength": -14.262322, "rate_of_change": 0.12939142257178607, "market_dynamics": 1.176753, "expectation": {"probability": 7.4919, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.380273, "high": 2.399315, "low": 2.380273, "close": 2.399315, "volume": 14000}, "trend_line": 2.335852, "activity_lines": {"activity_5": 2.394237, "activity_10": 2.37777, "activity_20": 2.358625, "activity_30": 2.347826}, "trend_signal": 1, "fair_value": 2.375273, "relative_strength": -22.19721, "rate_of_change": 0.11563745899328073, "market_dynamics": 1.18461, "expectation": {"probability": 13.7441, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.399315, "high": 2.399315, "low": 2.399315, "close": 2.399315, "volume": 0}, "trend_line": 2.338549, "activity_lines": {"activity_5": 2.397411, "activity_10": 2.383969, "activity_20": 2.363837, "activity_30": 2.351921}, "trend_signal": 1, "fair_value": 2.37544, "relative_strength": -16.544944, "rate_of_change": 0.11546108229459526, "market_dynamics": 1.162666, "expectation": {"probability": 11.2508, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.399315, "high": 2.399315, "low": 2.380273, "close": 2.399315, "volume": 10000}, "trend_line": 2.341247, "activity_lines": {"activity_5": 2.399315, "activity_10": 2.389034, "activity_20": 2.368664, "activity_30": 2.355841}, "trend_signal": 1, "fair_value": 2.375608, "relative_strength": -14.496306, "rate_of_change": 0.11537068498458185, "market_dynamics": 1.145841, "expectation": {"probability": 11.1842, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.399315, "high": 2.399315, "low": 2.399315, "close": 2.399315, "volume": 0}, "trend_line": 2.343944, "activity_lines": {"activity_5": 2.39995, "activity_10": 2.392628, "activity_20": 2.373106, "activity_30": 2.359587}, "trend_signal": 1, "fair_value": 2.375776, "relative_strength": -13.355844, "rate_of_change": 0.11519502213990876, "market_dynamics": 0.99893, "expectation": {"probability": 10.9607, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.399315, "high": 2.399315, "low": 2.380273, "close": 2.380273, "volume": 50000}, "trend_line": 2.346007, "activity_lines": {"activity_5": 2.392968, "activity_10": 2.392131, "activity_20": 2.375349, "activity_30": 2.361931}, "trend_signal": 1, "fair_value": 2.374071, "relative_strength": -13.460014, "rate_of_change": 0.08801404811719683, "market_dynamics": 0.9047, "expectation": {"probability": 12.6545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.380273, "high": 2.380273, "low": 2.380273, "close": 2.380273, "volume": 0}, "trend_line": 2.34807, "activity_lines": {"activity_5": 2.38789, "activity_10": 2.391352, "activity_20": 2.377297, "activity_30": 2.364142}, "trend_signal": 1, "fair_value": 2.372201, "relative_strength": -14.094603, "rate_of_change": 0.08793665151040486, "market_dynamics": 0.724501, "expectation": {"probability": 9.613, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.380273, "high": 2.380273, "low": 2.380273, "close": 2.380273, "volume": 0}, "trend_line": 2.350133, "activity_lines": {"activity_5": 2.384081, "activity_10": 2.389448, "activity_20": 2.37895, "activity_30": 2.36622}, "trend_signal": 1, "fair_value": 2.371043, "relative_strength": -8.153212, "rate_of_change": 0.08785939090402535, "market_dynamics": 0.504556, "expectation": {"probability": 9.5831, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.380273, "high": 2.380273, "low": 2.380273, "close": 2.380273, "volume": 0}, "trend_line": 2.352196, "activity_lines": {"activity_5": 2.381542, "activity_10": 2.387544, "activity_20": 2.380309, "activity_30": 2.368164}, "trend_signal": 1, "fair_value": 2.36994, "relative_strength": -7.055982, "rate_of_change": 0.08778226593984885, "market_dynamics": 0.220412, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.380273, "high": 2.380273, "low": 2.380273, "close": 2.380273, "volume": 0}, "trend_line": 2.354259, "activity_lines": {"activity_5": 2.380273, "activity_10": 2.385639, "activity_20": 2.381373, "activity_30": 2.369975}, "trend_signal": 1, "fair_value": 2.368836, "relative_strength": -7.729366, "rate_of_change": 0.08770527626097926, "market_dynamics": -0.080531, "expectation": {"probability": 7.4301, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.380273, "high": 2.380273, "low": 2.380273, "close": 2.380273, "volume": 0}, "trend_line": 2.356322, "activity_lines": {"activity_5": 2.380273, "activity_10": 2.383735, "activity_20": 2.38223, "activity_30": 2.371654}, "trend_signal": 1, "fair_value": 2.367733, "relative_strength": -9.515902, "rate_of_change": 0.08762842151182806, "market_dynamics": -0.135241, "expectation": {"probability": 7.4049, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.380273, "high": 2.475484, "low": 2.170809, "close": 2.4374, "volume": 1998000}, "trend_line": 2.360289, "activity_lines": {"activity_5": 2.399315, "activity_10": 2.392737, "activity_20": 2.388322, "activity_30": 2.376885}, "trend_signal": 1, "fair_value": 2.366996, "relative_strength": -7.581173, "rate_of_change": 0.16835559825863494, "market_dynamics": 0.103605, "expectation": {"probability": 7.101, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.4374, "high": 2.514472, "low": 2.408498, "close": 2.504838, "volume": 556000}, "trend_line": 2.366504, "activity_lines": {"activity_5": 2.437029, "activity_10": 2.413308, "activity_20": 2.400359, "activity_30": 2.38621}, "trend_signal": 1, "fair_value": 2.366857, "relative_strength": -3.568918, "rate_of_change": 0.26331521267099417, "market_dynamics": 0.498176, "expectation": {"probability": 8.6384, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.504838, "high": 2.504838, "low": 2.504838, "close": 2.504838, "volume": 0}, "trend_line": 2.372719, "activity_lines": {"activity_5": 2.466437, "activity_10": 2.43196, "activity_20": 2.411595, "activity_30": 2.395135}, "trend_signal": 1, "fair_value": 2.366718, "relative_strength": -5.149307, "rate_of_change": 0.26262368455747725, "market_dynamics": 0.89659, "expectation": {"probability": 12.584, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.504838, "high": 2.504838, "low": 2.408498, "close": 2.48557, "volume": 428000}, "trend_line": 2.378292, "activity_lines": {"activity_5": 2.481119, "activity_10": 2.445191, "activity_20": 2.420109, "activity_30": 2.402416}, "trend_signal": 1, "fair_value": 2.366952, "relative_strength": -4.064404, "rate_of_change": 0.23487821356005706, "market_dynamics": 1.170194, "expectation": {"probability": 14.6953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.48557, "high": 2.48557, "low": 2.456668, "close": 2.456668, "volume": 764000}, "trend_line": 2.382901, "activity_lines": {"activity_5": 2.479147, "activity_10": 2.451598, "activity_20": 2.425295, "activity_30": 2.407472}, "trend_signal": 1, "fair_value": 2.367168, "relative_strength": -1.476875, "rate_of_change": 0.19379453826527032, "market_dynamics": 1.136202, "expectation": {"probability": 14.6011, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.456668, "high": 2.456668, "low": 2.456668, "close": 2.456668, "volume": 0}, "trend_line": 2.387511, "activity_lines": {"activity_5": 2.472082, "activity_10": 2.456616, "activity_20": 2.430043, "activity_30": 2.412232}, "trend_signal": 1, "fair_value": 2.367383, "relative_strength": -3.680623, "rate_of_change": 0.1934616671024102, "market_dynamics": 0.94658, "expectation": {"probability": 12.2838, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.456668, "high": 2.456668, "low": 2.456668, "close": 2.456668, "volume": 0}, "trend_line": 2.39212, "activity_lines": {"activity_5": 2.463733, "activity_10": 2.460245, "activity_20": 2.434132, "activity_30": 2.416693}, "trend_signal": 1, "fair_value": 2.367765, "relative_strength": -5.635224, "rate_of_change": 0.19304623099118134, "market_dynamics": 0.764943, "expectation": {"probability": 12.0963, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.456668, "high": 2.456668, "low": 2.456668, "close": 2.456668, "volume": 0}, "trend_line": 2.396729, "activity_lines": {"activity_5": 2.458595, "activity_10": 2.462485, "activity_20": 2.437858, "activity_30": 2.420858}, "trend_signal": 1, "fair_value": 2.368146, "relative_strength": -5.947751, "rate_of_change": 0.1926742805545001, "market_dynamics": 0.558805, "expectation": {"probability": 11.88, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.456668, "high": 2.456668, "low": 2.456668, "close": 2.456668, "volume": 0}, "trend_line": 2.400721, "activity_lines": {"activity_5": 2.456668, "activity_10": 2.463337, "activity_20": 2.44122, "activity_30": 2.424725}, "trend_signal": 1, "fair_value": 2.36814, "relative_strength": -9.493643, "rate_of_change": 0.1665603411983488, "market_dynamics": 0.421029, "expectation": {"probability": 11.573, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.456668, "high": 2.456668, "low": 2.456668, "close": 2.456668, "volume": 0}, "trend_line": 2.404712, "activity_lines": {"activity_5": 2.456668, "activity_10": 2.462799, "activity_20": 2.444219, "activity_30": 2.428334}, "trend_signal": 1, "fair_value": 2.368577, "relative_strength": -14.946361, "rate_of_change": 0.16624172488182, "market_dynamics": 0.34522, "expectation": {"probability": 11.4699, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.456668, "high": 2.456668, "low": 2.456668, "close": 2.456668, "volume": 0}, "trend_line": 2.408703, "activity_lines": {"activity_5": 2.456668, "activity_10": 2.460872, "activity_20": 2.446989, "activity_30": 2.431686}, "trend_signal": 1, "fair_value": 2.368958, "relative_strength": -17.631712, "rate_of_change": 0.1659658204392076, "market_dynamics": 0.254581, "expectation": {"probability": 11.2753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.456668, "high": 2.456668, "low": 2.456668, "close": 2.456668, "volume": 0}, "trend_line": 2.412694, "activity_lines": {"activity_5": 2.456668, "activity_10": 2.458595, "activity_20": 2.449487, "activity_30": 2.434781}, "trend_signal": 1, "fair_value": 2.369505, "relative_strength": -15.286203, "rate_of_change": 0.16569083029331877, "market_dynamics": 0.148149, "expectation": {"probability": 11.0872, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.456668, "high": 2.456668, "low": 2.456668, "close": 2.456668, "volume": 0}, "trend_line": 2.417304, "activity_lines": {"activity_5": 2.456668, "activity_10": 2.457193, "activity_20": 2.451711, "activity_30": 2.437618}, "trend_signal": 1, "fair_value": 2.370052, "relative_strength": -19.300241, "rate_of_change": 0.19107271788299732, "market_dynamics": -0.012329, "expectation": {"probability": 9.4985, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.456668, "high": 2.456668, "low": 2.408498, "close": 2.408498, "volume": 2000}, "trend_line": 2.418762, "activity_lines": {"activity_5": 2.440611, "activity_10": 2.44791, "activity_20": 2.449074, "activity_30": 2.43705}, "trend_signal": 1, "fair_value": 2.370291, "relative_strength": -19.516915, "rate_of_change": 0.060315127927640017, "market_dynamics": -0.357144, "expectation": {"probability": 18.3124, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.408498, "high": 2.504838, "low": 2.360328, "close": 2.504838, "volume": 44000}, "trend_line": 2.423431, "activity_lines": {"activity_5": 2.459879, "activity_10": 2.457544, "activity_20": 2.455569, "activity_30": 2.442603}, "trend_signal": 1, "fair_value": 2.371202, "relative_strength": -14.886925, "rate_of_change": 0.19303263404997317, "market_dynamics": -0.433738, "expectation": {"probability": 10.6159, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.504838, "high": 2.504838, "low": 2.504838, "close": 2.504838, "volume": 0}, "trend_line": 2.429646, "activity_lines": {"activity_5": 2.475936, "activity_10": 2.466302, "activity_20": 2.461471, "activity_30": 2.447855}, "trend_signal": 1, "fair_value": 2.372113, "relative_strength": -13.485879, "rate_of_change": 0.25645458855647557, "market_dynamics": -0.497252, "expectation": {"probability": 10.2144, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.504838, "high": 2.504838, "low": 2.504838, "close": 2.504838, "volume": 0}, "trend_line": 2.433798, "activity_lines": {"activity_5": 2.488781, "activity_10": 2.474184, "activity_20": 2.46678, "activity_30": 2.452706}, "trend_signal": 1, "fair_value": 2.373024, "relative_strength": -10.899907, "rate_of_change": 0.17088909248507533, "market_dynamics": -0.487601, "expectation": {"probability": 10.0667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.504838, "high": 2.504838, "low": 2.504838, "close": 2.504838, "volume": 0}, "trend_line": 2.437951, "activity_lines": {"activity_5": 2.498415, "activity_10": 2.481191, "activity_20": 2.471496, "activity_30": 2.457289}, "trend_signal": 1, "fair_value": 2.373935, "relative_strength": -2.367832, "rate_of_change": 0.17063864790751218, "market_dynamics": -0.192868, "expectation": {"probability": 9.8961, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.504838, "high": 2.504838, "low": 2.504838, "close": 2.504838, "volume": 0}, "trend_line": 2.442103, "activity_lines": {"activity_5": 2.504838, "activity_10": 2.487322, "activity_20": 2.475618, "activity_30": 2.461605}, "trend_signal": 1, "fair_value": 2.374846, "relative_strength": -4.172345, "rate_of_change": 0.17030695038579258, "market_dynamics": -0.013984, "expectation": {"probability": 9.7312, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.504838, "high": 2.504838, "low": 2.504838, "close": 2.504838, "volume": 0}, "trend_line": 2.445303, "activity_lines": {"activity_5": 2.504838, "activity_10": 2.492577, "activity_20": 2.479147, "activity_30": 2.465652}, "trend_signal": 1, "fair_value": 2.375868, "relative_strength": -6.469334, "rate_of_change": 0.13103460419155508, "market_dynamics": 0.190636, "expectation": {"probability": 10.7282, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.504838, "high": 2.504838, "low": 2.504838, "close": 2.504838, "volume": 0}, "trend_line": 2.44882, "activity_lines": {"activity_5": 2.504838, "activity_10": 2.496956, "activity_20": 2.482083, "activity_30": 2.469493}, "trend_signal": 1, "fair_value": 2.37689, "relative_strength": -8.441955, "rate_of_change": 0.1438267568477196, "market_dynamics": 0.356942, "expectation": {"probability": 10.5944, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.504838, "high": 2.504838, "low": 2.504838, "close": 2.504838, "volume": 0}, "trend_line": 2.452338, "activity_lines": {"activity_5": 2.504838, "activity_10": 2.500459, "activity_20": 2.484698, "activity_30": 2.473107}, "trend_signal": 1, "fair_value": 2.378354, "relative_strength": -9.713932, "rate_of_change": 0.14366102857703433, "market_dynamics": 0.450658, "expectation": {"probability": 10.4393, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.504838, "high": 2.504838, "low": 2.504838, "close": 2.504838, "volume": 0}, "trend_line": 2.455855, "activity_lines": {"activity_5": 2.504838, "activity_10": 2.503086, "activity_20": 2.487313, "activity_30": 2.476494}, "trend_signal": 1, "fair_value": 2.379375, "relative_strength": -11.401647, "rate_of_change": 0.14341416232183296, "market_dynamics": 0.416909, "expectation": {"probability": 10.2886, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.504838, "high": 2.504838, "low": 2.504838, "close": 2.504838, "volume": 0}, "trend_line": 2.459372, "activity_lines": {"activity_5": 2.504838, "activity_10": 2.504838, "activity_20": 2.489928, "activity_30": 2.479654}, "trend_signal": 1, "fair_value": 2.380397, "relative_strength": -12.105896, "rate_of_change": 0.14320878064869433, "market_dynamics": 0.366989, "expectation": {"probability": 10.1423, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.504838, "high": 2.504838, "low": 2.504838, "close": 2.504838, "volume": 0}, "trend_line": 2.463525, "activity_lines": {"activity_5": 2.504838, "activity_10": 2.504838, "activity_20": 2.492451, "activity_30": 2.482588}, "trend_signal": 1, "fair_value": 2.381474, "relative_strength": -10.636013, "rate_of_change": 0.16886424664508148, "market_dynamics": 0.3005, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.504838, "high": 2.504838, "low": 2.504838, "close": 2.504838, "volume": 0}, "trend_line": 2.467677, "activity_lines": {"activity_5": 2.504838, "activity_10": 2.504838, "activity_20": 2.494745, "activity_30": 2.485253}, "trend_signal": 1, "fair_value": 2.381777, "relative_strength": -12.230617, "rate_of_change": 0.16853898377324905, "market_dynamics": 0.219979, "expectation": {"probability": 10.0623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.504838, "high": 2.504838, "low": 2.504838, "close": 2.504838, "volume": 0}, "trend_line": 2.471829, "activity_lines": {"activity_5": 2.504838, "activity_10": 2.504838, "activity_20": 2.49681, "activity_30": 2.487651}, "trend_signal": 1, "fair_value": 2.381638, "relative_strength": -12.255082, "rate_of_change": 0.16825540781876774, "market_dynamics": 0.124746, "expectation": {"probability": 9.107, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.504838, "high": 2.504838, "low": 2.504838, "close": 2.504838, "volume": 0}, "trend_line": 2.475981, "activity_lines": {"activity_5": 2.504838, "activity_10": 2.504838, "activity_20": 2.498645, "activity_30": 2.48978}, "trend_signal": 1, "fair_value": 2.382107, "relative_strength": -10.586193, "rate_of_change": 0.16797278452514042, "market_dynamics": -0.153255, "expectation": {"probability": 8.5418, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.504838, "high": 2.504838, "low": 2.504838, "close": 2.504838, "volume": 0}, "trend_line": 2.480133, "activity_lines": {"activity_5": 2.504838, "activity_10": 2.504838, "activity_20": 2.50025, "activity_30": 2.491642}, "trend_signal": 1, "fair_value": 2.382576, "relative_strength": -12.971829, "rate_of_change": 0.16769110909978444, "market_dynamics": -0.415639, "expectation": {"probability": 8.4977, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.504838, "high": 2.504838, "low": 2.504838, "close": 2.504838, "volume": 0}, "trend_line": 2.484285, "activity_lines": {"activity_5": 2.504838, "activity_10": 2.504838, "activity_20": 2.501627, "activity_30": 2.493236}, "trend_signal": 1, "fair_value": 2.383156, "relative_strength": -11.265032, "rate_of_change": 0.1674103767822102, "market_dynamics": -0.661566, "expectation": {"probability": 9.0699, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.504838, "high": 2.504838, "low": 2.504838, "close": 2.504838, "volume": 0}, "trend_line": 2.486533, "activity_lines": {"activity_5": 2.504838, "activity_10": 2.504838, "activity_20": 2.502774, "activity_30": 2.494562}, "trend_signal": 1, "fair_value": 2.383182, "relative_strength": -11.741766, "rate_of_change": 0.09048881267649445, "market_dynamics": -0.885053, "expectation": {"probability": 8.2573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.504838, "high": 2.504838, "low": 2.504838, "close": 2.504838, "volume": 0}, "trend_line": 2.486533, "activity_lines": {"activity_5": 2.504838, "activity_10": 2.504838, "activity_20": 2.503691, "activity_30": 2.495743}, "trend_signal": 1, "fair_value": 2.383762, "relative_strength": -13.711277, "rate_of_change": 0.0, "market_dynamics": -0.899574, "expectation": {"probability": 8.1422, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.504838, "high": 2.504838, "low": 2.504838, "close": 2.504838, "volume": 0}, "trend_line": 2.486533, "activity_lines": {"activity_5": 2.504838, "activity_10": 2.504838, "activity_20": 2.504379, "activity_30": 2.496924}, "trend_signal": 1, "fair_value": 2.384341, "relative_strength": -15.084176, "rate_of_change": 0.0, "market_dynamics": -0.893611, "expectation": {"probability": 8.084, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.504838, "high": 2.504838, "low": 2.504838, "close": 2.504838, "volume": 0}, "trend_line": 2.487176, "activity_lines": {"activity_5": 2.504838, "activity_10": 2.504838, "activity_20": 2.504838, "activity_30": 2.498105}, "trend_signal": 1, "fair_value": 2.384921, "relative_strength": -11.510321, "rate_of_change": 0.025859298871148188, "market_dynamics": -0.870048, "expectation": {"probability": 8.048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.504838, "high": 2.504838, "low": 2.504838, "close": 2.504838, "volume": 0}, "trend_line": 2.488781, "activity_lines": {"activity_5": 2.504838, "activity_10": 2.504838, "activity_20": 2.504838, "activity_30": 2.499244}, "trend_signal": 1, "fair_value": 2.385777, "relative_strength": -12.250005, "rate_of_change": 0.06453101831153399, "market_dynamics": -0.833718, "expectation": {"probability": 8.0124, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.504838, "high": 2.504838, "low": 2.321792, "close": 2.504838, "volume": 32000}, "trend_line": 2.490387, "activity_lines": {"activity_5": 2.504838, "activity_10": 2.504838, "activity_20": 2.504838, "activity_30": 2.50028}, "trend_signal": 1, "fair_value": 2.386633, "relative_strength": -13.146459, "rate_of_change": 0.06452958295648425, "market_dynamics": -0.706395, "expectation": {"probability": 7.9039, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.504838, "high": 2.504838, "low": 2.504838, "close": 2.504838, "volume": 0}, "trend_line": 2.491993, "activity_lines": {"activity_5": 2.504838, "activity_10": 2.504838, "activity_20": 2.504838, "activity_30": 2.501212}, "trend_signal": 1, "fair_value": 2.387489, "relative_strength": -12.863194, "rate_of_change": 0.06448796913892396, "market_dynamics": -0.695449, "expectation": {"probability": 7.7984, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.504838, "high": 2.504838, "low": 2.408498, "close": 2.418132, "volume": 4000}, "trend_line": 2.490708, "activity_lines": {"activity_5": 2.475936, "activity_10": 2.489073, "activity_20": 2.49658, "activity_30": 2.496447}, "trend_signal": 0, "fair_value": 2.387987, "relative_strength": -14.532057, "rate_of_change": -0.051565152871607525, "market_dynamics": -0.802148, "expectation": {"probability": 15.3947, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.418132, "high": 2.521978, "low": 2.418132, "close": 2.521978, "volume": 0}, "trend_line": 2.492885, "activity_lines": {"activity_5": 2.48743, "activity_10": 2.493766, "activity_20": 2.498626, "activity_30": 2.498465}, "trend_signal": 0, "fair_value": 2.389151, "relative_strength": -11.493619, "rate_of_change": 0.08740486640744927, "market_dynamics": -0.688122, "expectation": {"probability": 7.7401, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.472527, "high": 2.521978, "low": 2.472527, "close": 2.521978, "volume": 40000}, "trend_line": 2.495062, "activity_lines": {"activity_5": 2.497781, "activity_10": 2.498147, "activity_20": 2.500589, "activity_30": 2.500341}, "trend_signal": 1, "fair_value": 2.390315, "relative_strength": -14.136825, "rate_of_change": 0.08732853701635236, "market_dynamics": -0.561833, "expectation": {"probability": 8.1352, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.521978, "high": 2.521978, "low": 2.521978, "close": 2.521978, "volume": 0}, "trend_line": 2.497239, "activity_lines": {"activity_5": 2.506989, "activity_10": 2.502217, "activity_20": 2.502471, "activity_30": 2.502078}, "trend_signal": 1, "fair_value": 2.391478, "relative_strength": -14.119844, "rate_of_change": 0.0872523408235986, "market_dynamics": -0.43187, "expectation": {"probability": 8.0679, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.521978, "high": 2.521978, "low": 2.521978, "close": 2.521978, "volume": 0}, "trend_line": 2.499416, "activity_lines": {"activity_5": 2.515055, "activity_10": 2.505975, "activity_20": 2.504272, "activity_30": 2.503674}, "trend_signal": 1, "fair_value": 2.392642, "relative_strength": -12.441669, "rate_of_change": 0.08717627748085367, "market_dynamics": -0.148003, "expectation": {"probability": 7.9657, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.521978, "high": 2.521978, "low": 2.472528, "close": 2.472528, "volume": 10000}, "trend_line": 2.499945, "activity_lines": {"activity_5": 2.505495, "activity_10": 2.50043, "activity_20": 2.501281, "activity_30": 2.501939}, "trend_signal": 1, "fair_value": 2.393489, "relative_strength": -17.153037, "rate_of_change": 0.021164944130940173, "market_dynamics": -0.265582, "expectation": {"probability": 14.5501, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.521978, "high": 2.521978, "low": 2.521978, "close": 2.521978, "volume": 0}, "trend_line": 2.503727, "activity_lines": {"activity_5": 2.508791, "activity_10": 2.504464, "activity_20": 2.503154, "activity_30": 2.503361}, "trend_signal": 0, "fair_value": 2.394653, "relative_strength": -12.502385, "rate_of_change": 0.15128332823322813, "market_dynamics": -0.339643, "expectation": {"probability": 8.3466, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.521978, "high": 2.521978, "low": 2.521978, "close": 2.521978, "volume": 0}, "trend_line": 2.504299, "activity_lines": {"activity_5": 2.512088, "activity_10": 2.508186, "activity_20": 2.504945, "activity_30": 2.504538}, "trend_signal": 1, "fair_value": 2.395817, "relative_strength": -8.639563, "rate_of_change": 0.022845941270754237, "market_dynamics": -0.274837, "expectation": {"probability": 8.498, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.521978, "high": 2.521978, "low": 2.521978, "close": 2.521978, "volume": 4000}, "trend_line": 2.50487, "activity_lines": {"activity_5": 2.515385, "activity_10": 2.511597, "activity_20": 2.506654, "activity_30": 2.505679}, "trend_signal": 1, "fair_value": 2.396981, "relative_strength": -11.515098, "rate_of_change": 0.02280079175848719, "market_dynamics": -0.214197, "expectation": {"probability": 8.4314, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.521978, "high": 2.521978, "low": 2.521978, "close": 2.521978, "volume": 0}, "trend_line": 2.505441, "activity_lines": {"activity_5": 2.518681, "activity_10": 2.514695, "activity_20": 2.508282, "activity_30": 2.506783}, "trend_signal": 1, "fair_value": 2.397862, "relative_strength": -10.352955, "rate_of_change": 0.022795594182527523, "market_dynamics": 0.011848, "expectation": {"probability": 7.9353, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.67033, "high": 2.67033, "low": 2.67033, "close": 2.67033, "volume": 0}, "trend_line": 2.510958, "activity_lines": {"activity_5": 2.571429, "activity_10": 2.544456, "activity_20": 2.523957, "activity_30": 2.517421}, "trend_signal": 1, "fair_value": 2.399694, "relative_strength": -6.07451, "rate_of_change": 0.22020075507665984, "market_dynamics": 0.336916, "expectation": {"probability": 6.6636, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.67033, "high": 2.68022, "low": 2.67033, "close": 2.68022, "volume": 2000}, "trend_line": 2.516804, "activity_lines": {"activity_5": 2.614286, "activity_10": 2.571429, "activity_20": 2.539785, "activity_30": 2.528341}, "trend_signal": 1, "fair_value": 2.401589, "relative_strength": -6.540261, "rate_of_change": 0.2328195055433033, "market_dynamics": 0.625456, "expectation": {"probability": 7.7732, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.68022, "high": 2.68022, "low": 2.650549, "close": 2.650549, "volume": 0}, "trend_line": 2.521661, "activity_lines": {"activity_5": 2.636703, "activity_10": 2.59013, "activity_20": 2.551953, "activity_30": 2.536969}, "trend_signal": 1, "fair_value": 2.403294, "relative_strength": -2.293266, "rate_of_change": 0.1929828464989681, "market_dynamics": 0.845827, "expectation": {"probability": 12.3214, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.650549, "high": 2.650549, "low": 2.640659, "close": 2.650549, "volume": 6000}, "trend_line": 2.526518, "activity_lines": {"activity_5": 2.650549, "activity_10": 2.606493, "activity_20": 2.563427, "activity_30": 2.545285}, "trend_signal": 1, "fair_value": 2.404999, "relative_strength": -4.364483, "rate_of_change": 0.1926111400382482, "market_dynamics": 1.092216, "expectation": {"probability": 9.981, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.650549, "high": 2.650549, "low": 2.650549, "close": 2.650549, "volume": 0}, "trend_line": 2.531375, "activity_lines": {"activity_5": 2.655824, "activity_10": 2.620519, "activity_20": 2.574207, "activity_30": 2.553287}, "trend_signal": 1, "fair_value": 2.406704, "relative_strength": -4.883051, "rate_of_change": 0.19224086272095958, "market_dynamics": 1.089222, "expectation": {"probability": 9.9583, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.650549, "high": 2.7, "low": 2.650549, "close": 2.7, "volume": 4000}, "trend_line": 2.53788, "activity_lines": {"activity_5": 2.669011, "activity_10": 2.641199, "activity_20": 2.589003, "activity_30": 2.564166}, "trend_signal": 1, "fair_value": 2.408554, "relative_strength": -2.386378, "rate_of_change": 0.25697496419928934, "market_dynamics": 1.113296, "expectation": {"probability": 8.3184, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.7, "close": 2.71, "volume": 4000}, "trend_line": 2.544719, "activity_lines": {"activity_5": 2.683553, "activity_10": 2.65956, "activity_20": 2.603822, "activity_30": 2.57527}, "trend_signal": 1, "fair_value": 2.410469, "relative_strength": -0.546442, "rate_of_change": 0.26947688622000493, "market_dynamics": 1.195115, "expectation": {"probability": 9.4348, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.71, "close": 2.71, "volume": 0}, "trend_line": 2.551558, "activity_lines": {"activity_5": 2.69611, "activity_10": 2.674503, "activity_20": 2.617664, "activity_30": 2.585934}, "trend_signal": 1, "fair_value": 2.412383, "relative_strength": -0.686014, "rate_of_change": 0.26875265992040054, "market_dynamics": 1.204181, "expectation": {"probability": 11.2191, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.71, "close": 2.71, "volume": 0}, "trend_line": 2.558397, "activity_lines": {"activity_5": 2.704703, "activity_10": 2.686028, "activity_20": 2.630529, "activity_30": 2.596156}, "trend_signal": 1, "fair_value": 2.414412, "relative_strength": -2.237764, "rate_of_change": 0.2680323159418605, "market_dynamics": 1.197867, "expectation": {"probability": 11.1732, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.65, "close": 2.71, "volume": 20000}, "trend_line": 2.565235, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.694134, "activity_20": 2.642417, "activity_30": 2.605936}, "trend_signal": 1, "fair_value": 2.416441, "relative_strength": -1.379719, "rate_of_change": 0.2672767361750394, "market_dynamics": 1.235225, "expectation": {"probability": 11.1483, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.71, "close": 2.71, "volume": 0}, "trend_line": 2.572074, "activity_lines": {"activity_5": 2.71, "activity_10": 2.698821, "activity_20": 2.653328, "activity_30": 2.615276}, "trend_signal": 1, "fair_value": 2.419214, "relative_strength": -3.197079, "rate_of_change": 0.26660325467258406, "market_dynamics": 1.155259, "expectation": {"probability": 11.0619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.71, "close": 2.71, "volume": 0}, "trend_line": 2.578913, "activity_lines": {"activity_5": 2.71, "activity_10": 2.702787, "activity_20": 2.662849, "activity_30": 2.624175}, "trend_signal": 1, "fair_value": 2.422388, "relative_strength": -2.471849, "rate_of_change": 0.2658943716238264, "market_dynamics": 1.109487, "expectation": {"probability": 11.4838, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.71, "close": 2.71, "volume": 0}, "trend_line": 2.585752, "activity_lines": {"activity_5": 2.71, "activity_10": 2.706212, "activity_20": 2.671475, "activity_30": 2.632632}, "trend_signal": 1, "fair_value": 2.424302, "relative_strength": -4.343699, "rate_of_change": 0.26518924833834323, "market_dynamics": 1.043382, "expectation": {"probability": 10.8538, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.71, "close": 2.71, "volume": 2000}, "trend_line": 2.59259, "activity_lines": {"activity_5": 2.71, "activity_10": 2.708555, "activity_20": 2.679206, "activity_30": 2.640648}, "trend_signal": 1, "fair_value": 2.426216, "relative_strength": -1.103377, "rate_of_change": 0.2644491815147053, "market_dynamics": 0.871815, "expectation": {"probability": 10.8108, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.71, "close": 2.72, "volume": 0}, "trend_line": 2.599762, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.711636, "activity_20": 2.686993, "activity_30": 2.648868}, "trend_signal": 1, "fair_value": 2.428195, "relative_strength": -0.650008, "rate_of_change": 0.2766345623488549, "market_dynamics": 0.587432, "expectation": {"probability": 10.2966, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.72, "close": 2.72, "volume": 4000}, "trend_line": 2.606934, "activity_lines": {"activity_5": 2.716, "activity_10": 2.713455, "activity_20": 2.693838, "activity_30": 2.656625}, "trend_signal": 1, "fair_value": 2.429085, "relative_strength": -0.040677, "rate_of_change": 0.2758714066902945, "market_dynamics": 0.338194, "expectation": {"probability": 10.9084, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.72, "close": 2.72, "volume": 0}, "trend_line": 2.614107, "activity_lines": {"activity_5": 2.718, "activity_10": 2.714909, "activity_20": 2.699504, "activity_30": 2.66392}, "trend_signal": 1, "fair_value": 2.431293, "relative_strength": -0.76428, "rate_of_change": 0.27515080934156055, "market_dynamics": 0.004996, "expectation": {"probability": 10.889, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.72, "close": 2.72, "volume": 0}, "trend_line": 2.621279, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.716182, "activity_20": 2.704227, "activity_30": 2.670752}, "trend_signal": 1, "fair_value": 2.4335, "relative_strength": 2.519333, "rate_of_change": 0.27435755307643234, "market_dynamics": -0.302919, "expectation": {"probability": 9.6234, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.72, "close": 2.72, "volume": 0}, "trend_line": 2.628451, "activity_lines": {"activity_5": 2.72, "activity_10": 2.717273, "activity_20": 2.708007, "activity_30": 2.677121}, "trend_signal": 1, "fair_value": 2.435708, "relative_strength": 3.572007, "rate_of_change": 0.2736068919027764, "market_dynamics": -0.414105, "expectation": {"probability": 9.6436, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.72, "close": 2.72, "volume": 0}, "trend_line": 2.635623, "activity_lines": {"activity_5": 2.72, "activity_10": 2.718182, "activity_20": 2.710845, "activity_30": 2.683027}, "trend_signal": 1, "fair_value": 2.437915, "relative_strength": 4.307073, "rate_of_change": 0.2728603272421565, "market_dynamics": -0.535362, "expectation": {"probability": 9.6234, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.72, "close": 2.72, "volume": 2000}, "trend_line": 2.645685, "activity_lines": {"activity_5": 2.72, "activity_10": 2.718909, "activity_20": 2.712739, "activity_30": 2.688471}, "trend_signal": 1, "fair_value": 2.440123, "relative_strength": 5.626424, "rate_of_change": 0.38176931981546736, "market_dynamics": -0.514404, "expectation": {"probability": 9.5833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.72, "close": 2.72, "volume": 0}, "trend_line": 2.652286, "activity_lines": {"activity_5": 2.72, "activity_10": 2.719455, "activity_20": 2.714397, "activity_30": 2.693265}, "trend_signal": 1, "fair_value": 2.44233, "relative_strength": 4.959949, "rate_of_change": 0.2495006019235208, "market_dynamics": -0.511464, "expectation": {"probability": 9.5634, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.5, "close": 2.52, "volume": 36000}, "trend_line": 2.65222, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.683455, "activity_20": 2.696817, "activity_30": 2.684731}, "trend_signal": 1, "fair_value": 2.443256, "relative_strength": -5.279509, "rate_of_change": -0.0024884194238609094, "market_dynamics": -0.637707, "expectation": {"probability": 16.2133, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.52, "close": 2.52, "volume": 0}, "trend_line": 2.652154, "activity_lines": {"activity_5": 2.6, "activity_10": 2.650909, "activity_20": 2.67986, "activity_30": 2.6762}, "trend_signal": 0, "fair_value": 2.444181, "relative_strength": -5.880031, "rate_of_change": -0.0024884813476973807, "market_dynamics": -0.839647, "expectation": {"probability": 13.2118, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.51, "close": 2.52, "volume": 2000}, "trend_line": 2.652088, "activity_lines": {"activity_5": 2.56, "activity_10": 2.621818, "activity_20": 2.663524, "activity_30": 2.667674}, "trend_signal": 0, "fair_value": 2.445106, "relative_strength": -4.916847, "rate_of_change": -0.0024885432746326, "market_dynamics": -1.057484, "expectation": {"probability": 13.2784, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.52, "close": 2.52, "volume": 0}, "trend_line": 2.65367, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.596364, "activity_20": 2.64781, "activity_30": 2.659153}, "trend_signal": 0, "fair_value": 2.446375, "relative_strength": -3.928219, "rate_of_change": 0.05965111263276227, "market_dynamics": -1.261542, "expectation": {"probability": 13.4765, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.52, "close": 2.52, "volume": 0}, "trend_line": 2.653604, "activity_lines": {"activity_5": 2.52, "activity_10": 2.574545, "activity_20": 2.632952, "activity_30": 2.650529}, "trend_signal": 0, "fair_value": 2.447358, "relative_strength": -5.92479, "rate_of_change": -0.002487121608937791, "market_dynamics": -1.332468, "expectation": {"probability": 12.1929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.52, "close": 2.52, "volume": 0}, "trend_line": 2.653538, "activity_lines": {"activity_5": 2.52, "activity_10": 2.556364, "activity_20": 2.619, "activity_30": 2.641909}, "trend_signal": 0, "fair_value": 2.448341, "relative_strength": -4.177326, "rate_of_change": -0.002487183468215283, "market_dynamics": -1.323991, "expectation": {"probability": 12.1929, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 2000}, "trend_line": 2.652806, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.538182, "activity_20": 2.604048, "activity_30": 2.632003}, "trend_signal": 0, "fair_value": 2.449195, "relative_strength": -3.457811, "rate_of_change": -0.027585811848188226, "market_dynamics": -1.319791, "expectation": {"probability": 15.8921, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 26000}, "trend_line": 2.652073, "activity_lines": {"activity_5": 2.508, "activity_10": 2.524, "activity_20": 2.590095, "activity_30": 2.622145}, "trend_signal": 0, "fair_value": 2.450336, "relative_strength": -1.67898, "rate_of_change": -0.027631119652167274, "market_dynamics": -1.23179, "expectation": {"probability": 12.1103, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ee6c43d-e63b-4035-b7d0-77901603c3ee/", "share_image": "https://sharemaestro.com/terminal/7ee6c43d-e63b-4035-b7d0-77901603c3ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}