{"ticker": {"uuid": "7eea2570-d45c-41e9-91a1-4d00efa86b49", "symbol": "002688", "name": "Jinhe Biotechnology CO., LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002688 fell 13.48%, moving from 6.26 to 5.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.80 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 46.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.42"}, {"label": "12-Week Change", "value": "-13.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.80"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.537826, "high": 5.84221, "low": 5.302174, "close": 5.42, "volume": 121431817}, "trend_line": 5.956763, "activity_lines": {"activity_5": 5.617686, "activity_10": 5.698855, "activity_20": 5.819159, "activity_30": 5.883006}, "trend_signal": 0, "fair_value": 4.97703, "relative_strength": -28.799745, "rate_of_change": -0.6333396166299414, "market_dynamics": -1.03401, "expectation": {"probability": 46.1185, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.680756, "high": 4.80125, "low": 4.634412, "close": 4.791981, "volume": 18612305}, "trend_line": 4.905061, "activity_lines": {"activity_5": 4.713505, "activity_10": 4.729796, "activity_20": 4.822613, "activity_30": 4.863541}, "trend_signal": 0, "fair_value": 5.417026, "relative_strength": 5.32083, "rate_of_change": -0.18861167239480764, "market_dynamics": -1.243724, "expectation": {"probability": 46.2238, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.764175, "high": 4.829057, "low": 4.680756, "close": 4.782712, "volume": 16778244}, "trend_line": 4.897337, "activity_lines": {"activity_5": 4.745637, "activity_10": 4.733166, "activity_20": 4.813476, "activity_30": 4.855647}, "trend_signal": 0, "fair_value": 5.404502, "relative_strength": 6.495447, "rate_of_change": -0.15747000903759648, "market_dynamics": -1.180588, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.782713, "high": 4.810519, "low": 4.541723, "close": 4.597336, "volume": 25142344}, "trend_line": 4.894556, "activity_lines": {"activity_5": 4.703618, "activity_10": 4.703338, "activity_20": 4.786597, "activity_30": 4.836292}, "trend_signal": 0, "fair_value": 5.392598, "relative_strength": 1.274505, "rate_of_change": -0.05678596347363043, "market_dynamics": -1.087313, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.644634, "high": 4.663553, "low": 4.285172, "close": 4.341929, "volume": 36486339}, "trend_line": 4.874611, "activity_lines": {"activity_5": 4.58079, "activity_10": 4.633981, "activity_20": 4.736628, "activity_30": 4.800639}, "trend_signal": 0, "fair_value": 5.379141, "relative_strength": -2.658522, "rate_of_change": -0.40749354997674725, "market_dynamics": -1.060359, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.30409, "high": 4.370307, "low": 4.237873, "close": 4.341929, "volume": 25210223}, "trend_line": 4.851576, "activity_lines": {"activity_5": 4.481785, "activity_10": 4.57466, "activity_20": 4.689598, "activity_30": 4.766272}, "trend_signal": 0, "fair_value": 5.366561, "relative_strength": -7.108793, "rate_of_change": -0.4725505276215915, "market_dynamics": -1.159949, "expectation": {"probability": 47.0502, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.32301, "high": 4.341929, "low": 4.218954, "close": 4.228414, "volume": 10633262}, "trend_line": 4.822904, "activity_lines": {"activity_5": 4.36753, "activity_10": 4.503221, "activity_20": 4.635003, "activity_30": 4.726068}, "trend_signal": 0, "fair_value": 5.348868, "relative_strength": -7.620247, "rate_of_change": -0.5909832186489373, "market_dynamics": -1.378726, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.218955, "high": 4.663553, "low": 4.124359, "close": 4.464902, "volume": 26264051}, "trend_line": 4.808912, "activity_lines": {"activity_5": 4.369676, "activity_10": 4.483677, "activity_20": 4.607159, "activity_30": 4.702971}, "trend_signal": 0, "fair_value": 5.335731, "relative_strength": -2.400929, "rate_of_change": -0.29011566475302025, "market_dynamics": -1.347023, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.408145, "high": 4.559498, "low": 4.398686, "close": 4.455443, "volume": 23790483}, "trend_line": 4.788425, "activity_lines": {"activity_5": 4.389857, "activity_10": 4.464822, "activity_20": 4.581604, "activity_30": 4.680167}, "trend_signal": 0, "fair_value": 5.319844, "relative_strength": -1.649601, "rate_of_change": -0.4260215200444538, "market_dynamics": -1.286149, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.455443, "high": 4.52166, "low": 4.417605, "close": 4.474362, "volume": 17081048}, "trend_line": 4.767951, "activity_lines": {"activity_5": 4.425803, "activity_10": 4.453166, "activity_20": 4.560735, "activity_30": 4.659905}, "trend_signal": 0, "fair_value": 5.307586, "relative_strength": -3.197065, "rate_of_change": -0.42757274051488964, "market_dynamics": -1.150831, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.483821, "high": 4.625715, "low": 4.445983, "close": 4.587877, "volume": 19114763}, "trend_line": 4.75435, "activity_lines": {"activity_5": 4.490759, "activity_10": 4.466239, "activity_20": 4.553645, "activity_30": 4.648287}, "trend_signal": 0, "fair_value": 5.296291, "relative_strength": 1.39317, "rate_of_change": -0.2852588040439262, "market_dynamics": -0.762093, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.606796, "high": 4.654094, "low": 4.540579, "close": 4.644634, "volume": 17738805}, "trend_line": 4.749748, "activity_lines": {"activity_5": 4.558237, "activity_10": 4.49132, "activity_20": 4.55408, "activity_30": 4.641209}, "trend_signal": 0, "fair_value": 5.280797, "relative_strength": -0.372132, "rate_of_change": -0.09679556616570781, "market_dynamics": -0.426336, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.644634, "high": 4.682472, "low": 4.559498, "close": 4.568957, "volume": 18810655}, "trend_line": 4.743241, "activity_lines": {"activity_5": 4.572741, "activity_10": 4.505321, "activity_20": 4.548451, "activity_30": 4.629545}, "trend_signal": 0, "fair_value": 5.266105, "relative_strength": -3.416317, "rate_of_change": -0.13699674172187745, "market_dynamics": -0.120006, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.559498, "high": 4.587876, "low": 4.464902, "close": 4.464902, "volume": 22741116}, "trend_line": 4.730175, "activity_lines": {"activity_5": 4.545624, "activity_10": 4.504289, "activity_20": 4.534062, "activity_30": 4.611587}, "trend_signal": 0, "fair_value": 5.248349, "relative_strength": -2.123959, "rate_of_change": -0.27546565734273765, "market_dynamics": 0.124295, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.474362, "high": 4.606795, "low": 4.417605, "close": 4.455443, "volume": 20284660}, "trend_line": 4.713396, "activity_lines": {"activity_5": 4.514723, "activity_10": 4.503945, "activity_20": 4.521212, "activity_30": 4.593863}, "trend_signal": 0, "fair_value": 5.222402, "relative_strength": 0.715538, "rate_of_change": -0.35472260540042716, "market_dynamics": 0.170147, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.455443, "high": 4.568957, "low": 4.304091, "close": 4.493281, "volume": 29016836}, "trend_line": 4.695715, "activity_lines": {"activity_5": 4.497695, "activity_10": 4.508416, "activity_20": 4.514054, "activity_30": 4.579662}, "trend_signal": 0, "fair_value": 5.202312, "relative_strength": 4.571399, "rate_of_change": -0.3751223109622128, "market_dynamics": 0.19598, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.673013, "high": 4.673013, "low": 4.464902, "close": 4.578417, "volume": 34348312}, "trend_line": 4.677783, "activity_lines": {"activity_5": 4.515353, "activity_10": 4.525615, "activity_20": 4.516515, "activity_30": 4.572094}, "trend_signal": 0, "fair_value": 5.18347, "relative_strength": 2.90917, "rate_of_change": -0.3818800757712097, "market_dynamics": 0.333578, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.578417, "high": 4.597336, "low": 4.341929, "close": 4.351388, "volume": 30207598}, "trend_line": 4.651665, "activity_lines": {"activity_5": 4.461749, "activity_10": 4.495173, "activity_20": 4.498018, "activity_30": 4.551036}, "trend_signal": 0, "fair_value": 5.164225, "relative_strength": -0.566273, "rate_of_change": -0.5583414194288068, "market_dynamics": 0.37188, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.379767, "high": 4.654094, "low": 4.351388, "close": 4.625715, "volume": 29785187}, "trend_line": 4.637163, "activity_lines": {"activity_5": 4.514092, "activity_10": 4.516672, "activity_20": 4.506819, "activity_30": 4.549362}, "trend_signal": 0, "fair_value": 5.14785, "relative_strength": 6.988552, "rate_of_change": -0.3117593377855077, "market_dynamics": 0.636489, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.616255, "high": 4.663553, "low": 4.578417, "close": 4.644634, "volume": 21391605}, "trend_line": 4.622055, "activity_lines": {"activity_5": 4.562021, "activity_10": 4.538515, "activity_20": 4.517595, "activity_30": 4.549844}, "trend_signal": 0, "fair_value": 5.134813, "relative_strength": 6.777158, "rate_of_change": -0.3258026513193641, "market_dynamics": 0.742052, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.673013, "high": 4.748689, "low": 4.625715, "close": 4.701391, "volume": 18303420}, "trend_line": 4.611003, "activity_lines": {"activity_5": 4.616255, "activity_10": 4.567582, "activity_20": 4.534037, "activity_30": 4.554963}, "trend_signal": 0, "fair_value": 5.123894, "relative_strength": 8.632692, "rate_of_change": -0.23911441988464865, "market_dynamics": 0.758047, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.701391, "high": 4.739229, "low": 4.606795, "close": 4.625715, "volume": 20948700}, "trend_line": 4.602371, "activity_lines": {"activity_5": 4.631391, "activity_10": 4.580825, "activity_20": 4.543173, "activity_30": 4.555912}, "trend_signal": 0, "fair_value": 5.111847, "relative_strength": 7.121142, "rate_of_change": -0.18720438915351859, "market_dynamics": 0.882007, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.625715, "high": 4.663553, "low": 4.370307, "close": 4.370307, "volume": 21490897}, "trend_line": 4.587697, "activity_lines": {"activity_5": 4.558237, "activity_10": 4.547975, "activity_20": 4.528777, "activity_30": 4.54094}, "trend_signal": 0, "fair_value": 5.098162, "relative_strength": 6.447203, "rate_of_change": -0.3188356610103664, "market_dynamics": 0.54663, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.398686, "high": 4.625714, "low": 4.228414, "close": 4.606795, "volume": 32715350}, "trend_line": 4.575345, "activity_lines": {"activity_5": 4.562651, "activity_10": 4.561734, "activity_20": 4.538867, "activity_30": 4.542172}, "trend_signal": 0, "fair_value": 5.087982, "relative_strength": 9.828156, "rate_of_change": -0.2692418440014656, "market_dynamics": 0.598487, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.568957, "high": 4.739229, "low": 4.568957, "close": 4.625715, "volume": 45238812}, "trend_line": 4.566404, "activity_lines": {"activity_5": 4.574633, "activity_10": 4.576353, "activity_20": 4.550714, "activity_30": 4.545422}, "trend_signal": 0, "fair_value": 5.076988, "relative_strength": 9.299879, "rate_of_change": -0.19541695762833375, "market_dynamics": 0.659609, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.625715, "high": 4.758148, "low": 4.578417, "close": 4.701391, "volume": 44734320}, "trend_line": 4.562767, "activity_lines": {"activity_5": 4.613102, "activity_10": 4.601636, "activity_20": 4.568417, "activity_30": 4.554131}, "trend_signal": 0, "fair_value": 5.066771, "relative_strength": 9.59649, "rate_of_change": -0.07964691691756433, "market_dynamics": 0.803199, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.691931, "high": 4.71085, "low": 4.597336, "close": 4.682472, "volume": 28703330}, "trend_line": 4.561588, "activity_lines": {"activity_5": 4.645264, "activity_10": 4.619695, "activity_20": 4.582606, "activity_30": 4.561853}, "trend_signal": 1, "fair_value": 5.060058, "relative_strength": 9.008252, "rate_of_change": -0.025839583743802765, "market_dynamics": 1.108666, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.710851, "high": 4.833825, "low": 4.663553, "close": 4.814906, "volume": 31800155}, "trend_line": 4.568841, "activity_lines": {"activity_5": 4.717788, "activity_10": 4.659941, "activity_20": 4.607246, "activity_30": 4.578197}, "trend_signal": 1, "fair_value": 5.056768, "relative_strength": 13.497775, "rate_of_change": 0.15900164591803356, "market_dynamics": 1.193644, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.805445, "high": 4.824365, "low": 4.72031, "close": 4.767608, "volume": 38176884}, "trend_line": 4.572354, "activity_lines": {"activity_5": 4.744905, "activity_10": 4.68316, "activity_20": 4.625715, "activity_30": 4.59102}, "trend_signal": 1, "fair_value": 5.052883, "relative_strength": 13.579074, "rate_of_change": 0.07689039736773237, "market_dynamics": 1.266756, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.767608, "high": 4.833825, "low": 4.663553, "close": 4.673012, "volume": 37520675}, "trend_line": 4.571477, "activity_lines": {"activity_5": 4.72977, "activity_10": 4.6866, "activity_20": 4.633688, "activity_30": 4.597514}, "trend_signal": 1, "fair_value": 5.047689, "relative_strength": 13.060131, "rate_of_change": -0.019180492149120928, "market_dynamics": 1.186023, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.625715, "high": 4.758149, "low": 4.616255, "close": 4.663552, "volume": 33819500}, "trend_line": 4.570904, "activity_lines": {"activity_5": 4.708328, "activity_10": 4.687804, "activity_20": 4.639814, "activity_30": 4.603455}, "trend_signal": 1, "fair_value": 5.042142, "relative_strength": 14.628689, "rate_of_change": -0.012534242215374958, "market_dynamics": 1.124366, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.663553, "high": 4.72031, "low": 4.464902, "close": 4.493281, "volume": 28577687}, "trend_line": 4.560947, "activity_lines": {"activity_5": 4.632651, "activity_10": 4.658737, "activity_20": 4.629363, "activity_30": 4.598447}, "trend_signal": 1, "fair_value": 5.036264, "relative_strength": 12.184754, "rate_of_change": -0.21783437149412882, "market_dynamics": 0.801342, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.474362, "high": 4.606795, "low": 4.389226, "close": 4.550038, "volume": 34358680}, "trend_line": 4.553192, "activity_lines": {"activity_5": 4.588507, "activity_10": 4.642398, "activity_20": 4.625039, "activity_30": 4.597743}, "trend_signal": 1, "fair_value": 5.029814, "relative_strength": 9.811254, "rate_of_change": -0.17003047831951376, "market_dynamics": 0.415324, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.568957, "high": 4.710851, "low": 4.540579, "close": 4.578417, "volume": 25529900}, "trend_line": 4.552561, "activity_lines": {"activity_5": 4.57148, "activity_10": 4.62795, "activity_20": 4.623507, "activity_30": 4.59937}, "trend_signal": 1, "fair_value": 5.024423, "relative_strength": 15.131882, "rate_of_change": -0.013858409660745039, "market_dynamics": 0.040879, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.568957, "high": 4.568957, "low": 4.427064, "close": 4.436524, "volume": 24873270}, "trend_line": 4.555714, "activity_lines": {"activity_5": 4.519768, "activity_10": 4.58822, "activity_20": 4.607922, "activity_30": 4.591884}, "trend_signal": 0, "fair_value": 5.018474, "relative_strength": 12.752524, "rate_of_change": 0.06925772109369173, "market_dynamics": -0.430204, "expectation": {"probability": 48.7534, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.474362, "high": 4.559498, "low": 4.1149, "close": 4.218955, "volume": 34887399}, "trend_line": 4.551615, "activity_lines": {"activity_5": 4.411299, "activity_10": 4.512372, "activity_20": 4.571705, "activity_30": 4.570158}, "trend_signal": 0, "fair_value": 5.013235, "relative_strength": 9.521666, "rate_of_change": -0.0899749194089022, "market_dynamics": -0.753952, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.200036, "high": 4.218955, "low": 3.764896, "close": 4.143278, "volume": 44143371}, "trend_line": 4.548777, "activity_lines": {"activity_5": 4.307244, "activity_10": 4.431536, "activity_20": 4.529588, "activity_30": 4.543813}, "trend_signal": 0, "fair_value": 5.007686, "relative_strength": 7.645573, "rate_of_change": -0.062351495018793855, "market_dynamics": -0.949561, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.133819, "high": 4.181117, "low": 3.235162, "close": 3.377055, "volume": 45887600}, "trend_line": 4.512516, "activity_lines": {"activity_5": 3.971114, "activity_10": 4.22119, "activity_20": 4.416569, "activity_30": 4.468218}, "trend_signal": 0, "fair_value": 4.998279, "relative_strength": -4.565618, "rate_of_change": -0.7971593243634617, "market_dynamics": -1.137812, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.310839, "high": 3.339217, "low": 2.752726, "close": 3.093269, "volume": 96808941}, "trend_line": 4.46711, "activity_lines": {"activity_5": 3.618589, "activity_10": 3.98539, "activity_20": 4.281162, "activity_30": 4.376654}, "trend_signal": 0, "fair_value": 4.988866, "relative_strength": -19.906362, "rate_of_change": -1.0062235790410459, "market_dynamics": -1.128223, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.131108, "high": 3.49057, "low": 3.121648, "close": 3.48111, "volume": 60889099}, "trend_line": 4.434001, "activity_lines": {"activity_5": 3.494353, "activity_10": 3.850548, "activity_20": 4.18999, "activity_30": 4.313041}, "trend_signal": 0, "fair_value": 4.980125, "relative_strength": -12.163678, "rate_of_change": -0.7411727045002162, "market_dynamics": -1.080766, "expectation": {"probability": 48.6323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.518949, "high": 3.755437, "low": 3.329758, "close": 3.443273, "volume": 56941550}, "trend_line": 4.395848, "activity_lines": {"activity_5": 3.4212, "activity_10": 3.730498, "activity_20": 4.100755, "activity_30": 4.249123}, "trend_signal": 0, "fair_value": 4.972663, "relative_strength": -16.235594, "rate_of_change": -0.8604643977301837, "market_dynamics": -1.109055, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.462191, "high": 3.471651, "low": 3.28246, "close": 3.339217, "volume": 35994436}, "trend_line": 4.352334, "activity_lines": {"activity_5": 3.365073, "activity_10": 3.613716, "activity_20": 4.007601, "activity_30": 4.180954}, "trend_signal": 0, "fair_value": 4.959972, "relative_strength": -17.921724, "rate_of_change": -0.9898886403715519, "market_dynamics": -1.160113, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.339217, "high": 3.566246, "low": 3.339217, "close": 3.556787, "volume": 40252163}, "trend_line": 4.318595, "activity_lines": {"activity_5": 3.435074, "activity_10": 3.557475, "activity_20": 3.941294, "activity_30": 4.129628}, "trend_signal": 0, "fair_value": 4.949728, "relative_strength": -14.583519, "rate_of_change": -0.7751932641198893, "market_dynamics": -1.126392, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.575706, "high": 3.764897, "low": 3.556787, "close": 3.651382, "volume": 40838273}, "trend_line": 4.291478, "activity_lines": {"activity_5": 3.524624, "activity_10": 3.536492, "activity_20": 3.887871, "activity_30": 4.086582}, "trend_signal": 0, "fair_value": 4.938336, "relative_strength": -11.702171, "rate_of_change": -0.6279125502623075, "market_dynamics": -1.039372, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.660842, "high": 4.275711, "low": 3.604084, "close": 3.755437, "volume": 224502921}, "trend_line": 4.268144, "activity_lines": {"activity_5": 3.611652, "activity_10": 3.551283, "activity_20": 3.848906, "activity_30": 4.051999}, "trend_signal": 0, "fair_value": 4.928313, "relative_strength": -7.483416, "rate_of_change": -0.5437287573185579, "market_dynamics": -0.755955, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.717599, "high": 3.982466, "low": 3.69868, "close": 3.764897, "volume": 73362287}, "trend_line": 4.243865, "activity_lines": {"activity_5": 3.683545, "activity_10": 3.580178, "activity_20": 3.814987, "activity_30": 4.019531}, "trend_signal": 0, "fair_value": 4.918877, "relative_strength": -8.512895, "rate_of_change": -0.5688421009225542, "market_dynamics": -0.415424, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.755437, "high": 3.774356, "low": 3.585165, "close": 3.594625, "volume": 58395687}, "trend_line": 4.211072, "activity_lines": {"activity_5": 3.677238, "activity_10": 3.586369, "activity_20": 3.769311, "activity_30": 3.977645}, "trend_signal": 0, "fair_value": 4.905484, "relative_strength": -9.542079, "rate_of_change": -0.7727154374609168, "market_dynamics": -0.229055, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.594625, "high": 3.613544, "low": 3.216244, "close": 3.386515, "volume": 44928892}, "trend_line": 4.178909, "activity_lines": {"activity_5": 3.584535, "activity_10": 3.564698, "activity_20": 3.708995, "activity_30": 3.924447}, "trend_signal": 0, "fair_value": 4.891459, "relative_strength": -15.109293, "rate_of_change": -0.7637722651144345, "market_dynamics": -0.160676, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.377055, "high": 3.641923, "low": 3.329758, "close": 3.613544, "volume": 38879475}, "trend_line": 4.14517, "activity_lines": {"activity_5": 3.578859, "activity_10": 3.584133, "activity_20": 3.677103, "activity_30": 3.887972}, "trend_signal": 0, "fair_value": 4.880292, "relative_strength": -11.112188, "rate_of_change": -0.8073638358719881, "market_dynamics": -0.191396, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.641923, "high": 4.048683, "low": 3.641923, "close": 4.048683, "volume": 45483204}, "trend_line": 4.125305, "activity_lines": {"activity_5": 3.720752, "activity_10": 3.673225, "activity_20": 3.692148, "activity_30": 3.881747}, "trend_signal": 0, "fair_value": 4.871506, "relative_strength": -1.779814, "rate_of_change": -0.4792324560874522, "market_dynamics": -0.025628, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.077062, "high": 4.559498, "low": 3.954087, "close": 4.398686, "volume": 103324709}, "trend_line": 4.115215, "activity_lines": {"activity_5": 3.959763, "activity_10": 3.815634, "activity_20": 3.7435, "activity_30": 3.899385}, "trend_signal": 0, "fair_value": 4.865898, "relative_strength": 4.939106, "rate_of_change": -0.24458797591935463, "market_dynamics": 0.321317, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.408145, "high": 4.72977, "low": 4.398686, "close": 4.72977, "volume": 103260152}, "trend_line": 4.118683, "activity_lines": {"activity_5": 4.266883, "activity_10": 4.000869, "activity_20": 3.827645, "activity_30": 3.939034}, "trend_signal": 0, "fair_value": 4.860367, "relative_strength": 12.754889, "rate_of_change": 0.08427263217109687, "market_dynamics": 0.746757, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.729769, "high": 4.91896, "low": 4.568958, "close": 4.587877, "volume": 86665236}, "trend_line": 4.125936, "activity_lines": {"activity_5": 4.451029, "activity_10": 4.135023, "activity_20": 3.89715, "activity_30": 3.969304}, "trend_signal": 0, "fair_value": 4.852112, "relative_strength": 12.370224, "rate_of_change": 0.17609998147467038, "market_dynamics": 1.041558, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.663553, "high": 4.748689, "low": 4.407323, "close": 4.436318, "volume": 66633609}, "trend_line": 4.120253, "activity_lines": {"activity_5": 4.504564, "activity_10": 4.222873, "activity_20": 3.952041, "activity_30": 3.989329}, "trend_signal": 0, "fair_value": 4.843594, "relative_strength": 9.154588, "rate_of_change": -0.13773844286485118, "market_dynamics": 1.126546, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.378328, "high": 4.387993, "low": 3.556787, "close": 3.721095, "volume": 96255600}, "trend_line": 4.090099, "activity_lines": {"activity_5": 4.26484, "activity_10": 4.166411, "activity_20": 3.939492, "activity_30": 3.963577}, "trend_signal": 0, "fair_value": 4.831322, "relative_strength": -7.218579, "rate_of_change": -0.7318482627158956, "market_dynamics": 0.954473, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.71143, "high": 3.71143, "low": 3.527791, "close": 3.624443, "volume": 47170600}, "trend_line": 4.054201, "activity_lines": {"activity_5": 4.014738, "activity_10": 4.093001, "activity_20": 3.921145, "activity_30": 3.933534}, "trend_signal": 0, "fair_value": 4.81653, "relative_strength": -9.48944, "rate_of_change": -0.8776804669031344, "market_dynamics": 0.646284, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.624443, "high": 3.701764, "low": 3.479465, "close": 3.566452, "volume": 39659710}, "trend_line": 4.017, "activity_lines": {"activity_5": 3.796922, "activity_10": 4.0116, "activity_20": 3.900105, "activity_30": 3.902067}, "trend_signal": 0, "fair_value": 4.803445, "relative_strength": -9.060661, "rate_of_change": -0.9175914070367895, "market_dynamics": 0.312655, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.556787, "high": 3.605113, "low": 3.392479, "close": 3.508461, "volume": 29782251}, "trend_line": 3.973452, "activity_lines": {"activity_5": 3.63733, "activity_10": 3.920168, "activity_20": 3.87629, "activity_30": 3.869258}, "trend_signal": 0, "fair_value": 4.783632, "relative_strength": -8.404959, "rate_of_change": -1.0840926064227125, "market_dynamics": -0.012384, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.547122, "high": 3.672769, "low": 3.431139, "close": 3.585782, "volume": 38401005}, "trend_line": 3.934058, "activity_lines": {"activity_5": 3.575473, "activity_10": 3.840577, "activity_20": 3.859213, "activity_30": 3.844247}, "trend_signal": 0, "fair_value": 4.766037, "relative_strength": -4.864397, "rate_of_change": -0.9914301217178451, "market_dynamics": -0.232185, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.556787, "high": 3.663104, "low": 3.373148, "close": 3.624443, "volume": 36109115}, "trend_line": 3.899106, "activity_lines": {"activity_5": 3.583205, "activity_10": 3.76852, "activity_20": 3.843473, "activity_30": 3.824272}, "trend_signal": 0, "fair_value": 4.747382, "relative_strength": -5.57898, "rate_of_change": -0.888446484520555, "market_dynamics": -0.353618, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.614778, "high": 3.614778, "low": 3.431139, "close": 3.556787, "volume": 28462655}, "trend_line": 3.862213, "activity_lines": {"activity_5": 3.574828, "activity_10": 3.691875, "activity_20": 3.820606, "activity_30": 3.802186}, "trend_signal": 0, "fair_value": 4.730612, "relative_strength": -7.813388, "rate_of_change": -0.946191255123612, "market_dynamics": -0.442372, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.556787, "high": 3.614778, "low": 3.392479, "close": 3.508461, "volume": 30134943}, "trend_line": 3.829386, "activity_lines": {"activity_5": 3.554854, "activity_10": 3.621751, "activity_20": 3.792597, "activity_30": 3.779364}, "trend_signal": 0, "fair_value": 4.710679, "relative_strength": -5.846555, "rate_of_change": -0.849953122730418, "market_dynamics": -0.494332, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.498796, "high": 3.798416, "low": 3.460135, "close": 3.721095, "volume": 37475796}, "trend_line": 3.801755, "activity_lines": {"activity_5": 3.609623, "activity_10": 3.612493, "activity_20": 3.784032, "activity_30": 3.772377}, "trend_signal": 0, "fair_value": 4.69413, "relative_strength": 0.321641, "rate_of_change": -0.7215517056781416, "market_dynamics": -0.495865, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.73076, "high": 3.769421, "low": 3.634108, "close": 3.663104, "volume": 35222700}, "trend_line": 3.771244, "activity_lines": {"activity_5": 3.630887, "activity_10": 3.608452, "activity_20": 3.769162, "activity_30": 3.763432}, "trend_signal": 0, "fair_value": 4.676852, "relative_strength": 0.55871, "rate_of_change": -0.8025504010647759, "market_dynamics": -0.534591, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.672769, "high": 3.73076, "low": 3.595447, "close": 3.643773, "volume": 25316605}, "trend_line": 3.744819, "activity_lines": {"activity_5": 3.640552, "activity_10": 3.614954, "activity_20": 3.752396, "activity_30": 3.755208}, "trend_signal": 0, "fair_value": 4.658084, "relative_strength": 0.420387, "rate_of_change": -0.7006971704827293, "market_dynamics": -0.587228, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.653438, "high": 3.672769, "low": 3.431139, "close": 3.440804, "volume": 23415250}, "trend_line": 3.718881, "activity_lines": {"activity_5": 3.581272, "activity_10": 3.585958, "activity_20": 3.71683, "activity_30": 3.735594}, "trend_signal": 0, "fair_value": 4.639381, "relative_strength": -3.258758, "rate_of_change": -0.6926369472062606, "market_dynamics": -0.696438, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.431139, "high": 3.634108, "low": 3.392479, "close": 3.595447, "volume": 28113758}, "trend_line": 3.70062, "activity_lines": {"activity_5": 3.581272, "activity_10": 3.588418, "activity_20": 3.697536, "activity_30": 3.727631}, "trend_signal": 0, "fair_value": 4.625354, "relative_strength": -0.948082, "rate_of_change": -0.49103480321097404, "market_dynamics": -0.764691, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.585782, "high": 3.614778, "low": 3.411809, "close": 3.421474, "volume": 24346105}, "trend_line": 3.7021, "activity_lines": {"activity_5": 3.517481, "activity_10": 3.55872, "activity_20": 3.661669, "activity_30": 3.709621}, "trend_signal": 0, "fair_value": 4.608013, "relative_strength": -3.119595, "rate_of_change": 0.039993298420274714, "market_dynamics": -0.890873, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.421474, "high": 3.48913, "low": 3.392479, "close": 3.392479, "volume": 21712986}, "trend_line": 3.712074, "activity_lines": {"activity_5": 3.464001, "activity_10": 3.525331, "activity_20": 3.622874, "activity_30": 3.689646}, "trend_signal": 0, "fair_value": 4.590545, "relative_strength": -2.114543, "rate_of_change": 0.26941465654627655, "market_dynamics": -0.928494, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.411809, "high": 3.460135, "low": 3.286162, "close": 3.392479, "volume": 14655604}, "trend_line": 3.70912, "activity_lines": {"activity_5": 3.428562, "activity_10": 3.495457, "activity_20": 3.585132, "activity_30": 3.669027}, "trend_signal": 0, "fair_value": 4.575276, "relative_strength": -3.211513, "rate_of_change": -0.07957815496134779, "market_dynamics": -0.876117, "expectation": {"probability": 47.7503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.382813, "high": 3.817747, "low": 3.373148, "close": 3.779086, "volume": 33929266}, "trend_line": 3.720313, "activity_lines": {"activity_5": 3.538745, "activity_10": 3.540092, "activity_20": 3.587334, "activity_30": 3.673541}, "trend_signal": 0, "fair_value": 4.564089, "relative_strength": -8.256806, "rate_of_change": 0.30176969200241593, "market_dynamics": -0.479362, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.866072, "high": 4.098037, "low": 3.788751, "close": 4.069041, "volume": 24955410}, "trend_line": 3.744641, "activity_lines": {"activity_5": 3.723028, "activity_10": 3.633405, "activity_20": 3.620102, "activity_30": 3.696039}, "trend_signal": 0, "fair_value": 4.553929, "relative_strength": -10.460801, "rate_of_change": 0.6539234736432157, "market_dynamics": 0.082598, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.465314, "high": 4.474979, "low": 3.846742, "close": 3.875738, "volume": 72755602}, "trend_line": 3.755273, "activity_lines": {"activity_5": 3.811303, "activity_10": 3.68138, "activity_20": 3.637606, "activity_30": 3.704497}, "trend_signal": 0, "fair_value": 4.543005, "relative_strength": -10.419945, "rate_of_change": 0.28392574882344535, "market_dynamics": 0.646916, "expectation": {"probability": 47.0425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.885403, "high": 4.204354, "low": 3.856407, "close": 4.059376, "volume": 43038780}, "trend_line": 3.768872, "activity_lines": {"activity_5": 3.930507, "activity_10": 3.759931, "activity_20": 3.675991, "activity_30": 3.724117}, "trend_signal": 0, "fair_value": 4.534031, "relative_strength": -8.589342, "rate_of_change": 0.36213079581697893, "market_dynamics": 1.170631, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.088372, "high": 4.397657, "low": 4.030381, "close": 4.281675, "volume": 57474332}, "trend_line": 3.786414, "activity_lines": {"activity_5": 4.079351, "activity_10": 3.871696, "activity_20": 3.737341, "activity_30": 3.757201}, "trend_signal": 0, "fair_value": 4.526007, "relative_strength": -5.737651, "rate_of_change": 0.46544430269853077, "market_dynamics": 1.324003, "expectation": {"probability": 50.6561, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.310671, "high": 4.378328, "low": 4.117367, "close": 4.136698, "volume": 54591140}, "trend_line": 3.798807, "activity_lines": {"activity_5": 4.120589, "activity_10": 3.945503, "activity_20": 3.782216, "activity_30": 3.7798}, "trend_signal": 0, "fair_value": 4.51741, "relative_strength": -7.181343, "rate_of_change": 0.3273017689032387, "market_dynamics": 1.363184, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.107702, "high": 4.523305, "low": 4.107702, "close": 4.416988, "volume": 72258940}, "trend_line": 3.826219, "activity_lines": {"activity_5": 4.231416, "activity_10": 4.057619, "activity_20": 3.851345, "activity_30": 3.819682}, "trend_signal": 0, "fair_value": 4.509777, "relative_strength": -6.853052, "rate_of_change": 0.7215949638926114, "market_dynamics": 1.394625, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.426653, "high": 4.484644, "low": 4.175358, "close": 4.185023, "volume": 56407905}, "trend_line": 3.852836, "activity_lines": {"activity_5": 4.241726, "activity_10": 4.112622, "activity_20": 3.894332, "activity_30": 3.842831}, "trend_signal": 0, "fair_value": 4.502203, "relative_strength": -8.015426, "rate_of_change": 0.6956475831623828, "market_dynamics": 1.355212, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.214019, "high": 4.436319, "low": 4.088372, "close": 4.23335, "volume": 51804490}, "trend_line": 3.873496, "activity_lines": {"activity_5": 4.247525, "activity_10": 4.16253, "activity_20": 3.938699, "activity_30": 3.86738}, "trend_signal": 0, "fair_value": 4.495651, "relative_strength": -3.909863, "rate_of_change": 0.5362283782647354, "market_dynamics": 1.243701, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.262344, "high": 4.465314, "low": 4.204354, "close": 4.436318, "volume": 43424410}, "trend_line": 3.886417, "activity_lines": {"activity_5": 4.309382, "activity_10": 4.234052, "activity_20": 3.999314, "activity_30": 3.903691}, "trend_signal": 1, "fair_value": 4.492361, "relative_strength": -0.621662, "rate_of_change": 0.33357463128914966, "market_dynamics": 1.209493, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.436318, "high": 4.600626, "low": 4.407323, "close": 4.53297, "volume": 46666370}, "trend_line": 3.890894, "activity_lines": {"activity_5": 4.393147, "activity_10": 4.304169, "activity_20": 4.065267, "activity_30": 3.945404}, "trend_signal": 1, "fair_value": 4.489156, "relative_strength": 0.175711, "rate_of_change": 0.11519607906202718, "market_dynamics": 1.143712, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.542635, "high": 4.861586, "low": 4.474979, "close": 4.697278, "volume": 59816567}, "trend_line": 3.889811, "activity_lines": {"activity_5": 4.505263, "activity_10": 4.390453, "activity_20": 4.142221, "activity_30": 3.997429}, "trend_signal": 1, "fair_value": 4.485697, "relative_strength": 4.808719, "rate_of_change": -0.027834220104684042, "market_dynamics": 1.23169, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.677948, "high": 4.79393, "low": 4.397658, "close": 4.610291, "volume": 69029418}, "trend_line": 3.890558, "activity_lines": {"activity_5": 4.569698, "activity_10": 4.449498, "activity_20": 4.205228, "activity_30": 4.043912}, "trend_signal": 1, "fair_value": 4.48067, "relative_strength": 3.814651, "rate_of_change": 0.01920401788158996, "market_dynamics": 1.360489, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.600626, "high": 4.600626, "low": 4.194689, "close": 4.494309, "volume": 45573629}, "trend_line": 3.892491, "activity_lines": {"activity_5": 4.56712, "activity_10": 4.4741, "activity_20": 4.252956, "activity_30": 4.082864}, "trend_signal": 1, "fair_value": 4.47591, "relative_strength": 1.383058, "rate_of_change": 0.0496843897456402, "market_dynamics": 1.349206, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.484644, "high": 4.494309, "low": 4.088372, "close": 4.107702, "volume": 31834392}, "trend_line": 3.905378, "activity_lines": {"activity_5": 4.418276, "activity_10": 4.420502, "activity_20": 4.259906, "activity_30": 4.096748}, "trend_signal": 1, "fair_value": 4.468315, "relative_strength": 0.094315, "rate_of_change": 0.3310733409531236, "market_dynamics": 0.977937, "expectation": {"probability": 45.2505, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.136698, "high": 4.204354, "low": 3.875738, "close": 3.875738, "volume": 37538525}, "trend_line": 3.913754, "activity_lines": {"activity_5": 4.214019, "activity_10": 4.327892, "activity_20": 4.242554, "activity_30": 4.094836}, "trend_signal": 1, "fair_value": 4.459055, "relative_strength": -4.108657, "rate_of_change": 0.21447347734329844, "market_dynamics": 0.392445, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.837077, "high": 4.436318, "low": 3.759755, "close": 4.436318, "volume": 46550889}, "trend_line": 3.94275, "activity_lines": {"activity_5": 4.240437, "activity_10": 4.341951, "activity_20": 4.27652, "activity_30": 4.12855}, "trend_signal": 1, "fair_value": 4.453389, "relative_strength": 6.093827, "rate_of_change": 0.7408743625685275, "market_dynamics": -0.00429, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.53297, "high": 4.83259, "low": 4.136698, "close": 4.156028, "volume": 136781221}, "trend_line": 3.964335, "activity_lines": {"activity_5": 4.190823, "activity_10": 4.304696, "activity_20": 4.279788, "activity_30": 4.14231}, "trend_signal": 1, "fair_value": 4.445034, "relative_strength": -1.526851, "rate_of_change": 0.547460528818717, "market_dynamics": -0.280672, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.156028, "high": 4.330001, "low": 4.156028, "close": 4.214019, "volume": 12452834}, "trend_line": 3.985276, "activity_lines": {"activity_5": 4.190823, "activity_10": 4.278512, "activity_20": 4.285081, "activity_30": 4.158418}, "trend_signal": 1, "fair_value": 4.435625, "relative_strength": 1.466383, "rate_of_change": 0.5282348741970507, "market_dynamics": -0.39714, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.204354, "high": 4.310671, "low": 4.127032, "close": 4.27201, "volume": 35897060}, "trend_line": 4.006862, "activity_lines": {"activity_5": 4.228839, "activity_10": 4.263224, "activity_20": 4.291985, "activity_30": 4.176917}, "trend_signal": 1, "fair_value": 4.426054, "relative_strength": -1.150542, "rate_of_change": 0.5416437907939151, "market_dynamics": -0.305406, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.27201, "high": 4.368662, "low": 4.25268, "close": 4.25268, "volume": 43638014}, "trend_line": 4.030058, "activity_lines": {"activity_5": 4.249458, "activity_10": 4.247408, "activity_20": 4.292859, "activity_30": 4.192776}, "trend_signal": 1, "fair_value": 4.416417, "relative_strength": -3.389977, "rate_of_change": 0.5789068852383845, "market_dynamics": -0.432323, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.243014, "high": 4.339666, "low": 4.175359, "close": 4.23335, "volume": 40942934}, "trend_line": 4.054221, "activity_lines": {"activity_5": 4.238504, "activity_10": 4.233174, "activity_20": 4.289638, "activity_30": 4.205892}, "trend_signal": 1, "fair_value": 4.408855, "relative_strength": -5.951582, "rate_of_change": 0.5995695347312547, "market_dynamics": -0.556471, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.233349, "high": 4.330001, "low": 4.204353, "close": 4.214019, "volume": 46334309}, "trend_line": 4.070652, "activity_lines": {"activity_5": 4.234638, "activity_10": 4.22386, "activity_20": 4.283792, "activity_30": 4.216202}, "trend_signal": 1, "fair_value": 4.403309, "relative_strength": -3.173577, "rate_of_change": 0.40528131051562954, "market_dynamics": -0.493198, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.223684, "high": 4.320336, "low": 4.214019, "close": 4.25268, "volume": 36581659}, "trend_line": 4.090305, "activity_lines": {"activity_5": 4.239793, "activity_10": 4.228781, "activity_20": 4.280018, "activity_30": 4.227945}, "trend_signal": 1, "fair_value": 4.395395, "relative_strength": -4.540364, "rate_of_change": 0.4827973503998849, "market_dynamics": -0.517749, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.262345, "high": 4.503974, "low": 4.243014, "close": 4.503974, "volume": 48963320}, "trend_line": 4.118978, "activity_lines": {"activity_5": 4.326135, "activity_10": 4.283784, "activity_20": 4.299257, "activity_30": 4.254634}, "trend_signal": 1, "fair_value": 4.3904, "relative_strength": -0.326661, "rate_of_change": 0.7009990697515318, "market_dynamics": -0.410627, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.53297, "high": 4.561965, "low": 4.465314, "close": 4.484644, "volume": 42724753}, "trend_line": 4.153773, "activity_lines": {"activity_5": 4.39057, "activity_10": 4.328068, "activity_20": 4.315595, "activity_30": 4.278225}, "trend_signal": 1, "fair_value": 4.385519, "relative_strength": 1.765334, "rate_of_change": 0.8447483817587738, "market_dynamics": -0.337003, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.484644, "high": 5.083886, "low": 4.310671, "close": 4.832591, "volume": 176172481}, "trend_line": 4.195011, "activity_lines": {"activity_5": 4.555522, "activity_10": 4.424544, "activity_20": 4.363415, "activity_30": 4.32202}, "trend_signal": 1, "fair_value": 4.383046, "relative_strength": 10.201866, "rate_of_change": 0.9927841506986511, "market_dynamics": 0.036544, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.726273, "high": 5.741117, "low": 4.494309, "close": 5.741117, "volume": 215552104}, "trend_line": 4.272332, "activity_lines": {"activity_5": 4.983367, "activity_10": 4.679002, "activity_20": 4.495782, "activity_30": 4.421768}, "trend_signal": 1, "fair_value": 4.388001, "relative_strength": 32.985092, "rate_of_change": 1.8431656079090026, "market_dynamics": 0.581048, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.311364, "high": 8.399043, "low": 6.311364, "close": 7.393864, "volume": 509850358}, "trend_line": 4.405712, "activity_lines": {"activity_5": 5.860322, "activity_10": 5.205139, "activity_20": 4.778143, "activity_30": 4.623158}, "trend_signal": 1, "fair_value": 4.404977, "relative_strength": 77.550895, "rate_of_change": 3.1219483879062007, "market_dynamics": 1.005262, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.65931, "high": 7.403529, "low": 5.934421, "close": 5.992412, "volume": 749261958}, "trend_line": 4.492376, "activity_lines": {"activity_5": 6.060713, "activity_10": 5.418652, "activity_20": 4.911983, "activity_30": 4.725525}, "trend_signal": 1, "fair_value": 4.412375, "relative_strength": 43.064854, "rate_of_change": 1.9670827325980418, "market_dynamics": 1.425213, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.895761, "high": 6.65931, "low": 5.8571, "close": 6.214711, "volume": 590925645}, "trend_line": 4.573564, "activity_lines": {"activity_5": 6.235975, "activity_10": 5.641303, "activity_20": 5.059584, "activity_30": 4.836644}, "trend_signal": 1, "fair_value": 4.42102, "relative_strength": 44.754489, "rate_of_change": 1.8072396433424103, "market_dynamics": 1.537289, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.185716, "high": 6.263037, "low": 5.8571, "close": 5.886096, "volume": 233228071}, "trend_line": 4.634132, "activity_lines": {"activity_5": 6.18636, "activity_10": 5.768532, "activity_20": 5.16788, "activity_30": 4.921323}, "trend_signal": 1, "fair_value": 4.427974, "relative_strength": 36.296107, "rate_of_change": 1.3243063833806623, "market_dynamics": 1.372805, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.886095, "high": 6.234041, "low": 5.808774, "close": 5.973082, "volume": 284959054}, "trend_line": 4.704044, "activity_lines": {"activity_5": 6.095508, "activity_10": 5.881526, "activity_20": 5.2788, "activity_30": 5.007707}, "trend_signal": 1, "fair_value": 4.435605, "relative_strength": 34.393395, "rate_of_change": 1.5086320372401893, "market_dynamics": 1.196034, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.953751, "high": 7.152235, "low": 5.915091, "close": 6.823618, "volume": 547528326}, "trend_line": 4.796185, "activity_lines": {"activity_5": 6.272703, "activity_10": 6.117181, "activity_20": 5.464233, "activity_30": 5.144454}, "trend_signal": 1, "fair_value": 4.451599, "relative_strength": 51.518205, "rate_of_change": 1.958761440156612, "market_dynamics": 1.171217, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.533663, "high": 7.335873, "low": 6.263038, "close": 6.272703, "volume": 542763885}, "trend_line": 4.862553, "activity_lines": {"activity_5": 6.304276, "activity_10": 6.205925, "activity_20": 5.586107, "activity_30": 5.239713}, "trend_signal": 1, "fair_value": 4.466794, "relative_strength": 39.133855, "rate_of_change": 1.3837664727277983, "market_dynamics": 1.067398, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.272702, "high": 6.427346, "low": 6.031073, "close": 6.060069, "volume": 236664215}, "trend_line": 4.926665, "activity_lines": {"activity_5": 6.246285, "activity_10": 6.22385, "activity_20": 5.67742, "activity_30": 5.316972}, "trend_signal": 1, "fair_value": 4.480805, "relative_strength": 34.889357, "rate_of_change": 1.3184843435125482, "market_dynamics": 0.942172, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.002078, "high": 6.301698, "low": 5.992412, "close": 6.156413, "volume": 139500400}, "trend_line": 4.984646, "activity_lines": {"activity_5": 6.230718, "activity_10": 6.230647, "activity_20": 5.767507, "activity_30": 5.396311}, "trend_signal": 1, "fair_value": 4.494245, "relative_strength": 33.942914, "rate_of_change": 1.1768813182954359, "market_dynamics": 0.779259, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.156413, "high": 6.843732, "low": 6.087681, "close": 6.51971, "volume": 356028880}, "trend_line": 5.062469, "activity_lines": {"activity_5": 6.318229, "activity_10": 6.279429, "activity_20": 5.884002, "activity_30": 5.495347}, "trend_signal": 1, "fair_value": 4.509539, "relative_strength": 41.191892, "rate_of_change": 1.5612542997035381, "market_dynamics": 0.565459, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.411703, "high": 6.431341, "low": 5.950217, "close": 6.048406, "volume": 175741976}, "trend_line": 5.122971, "activity_lines": {"activity_5": 6.212197, "activity_10": 6.228364, "activity_20": 5.944356, "activity_30": 5.558956}, "trend_signal": 1, "fair_value": 4.521277, "relative_strength": 31.349204, "rate_of_change": 1.195108552763476, "market_dynamics": 0.266127, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.028768, "high": 6.18587, "low": 5.969855, "close": 6.077862, "volume": 120821056}, "trend_line": 5.177689, "activity_lines": {"activity_5": 6.167664, "activity_10": 6.207116, "activity_20": 5.998781, "activity_30": 5.620562}, "trend_signal": 1, "fair_value": 4.532253, "relative_strength": 26.241079, "rate_of_change": 1.0680911525753372, "market_dynamics": 0.067243, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.077862, "high": 6.362609, "low": 6.038587, "close": 6.166232, "volume": 164279665}, "trend_line": 5.232131, "activity_lines": {"activity_5": 6.165577, "activity_10": 6.200383, "activity_20": 6.053022, "activity_30": 5.684339}, "trend_signal": 1, "fair_value": 4.544271, "relative_strength": 25.581691, "rate_of_change": 1.051472964096528, "market_dynamics": -0.105066, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.146595, "high": 6.922283, "low": 6.146595, "close": 6.853551, "volume": 375249687}, "trend_line": 5.304007, "activity_lines": {"activity_5": 6.385519, "activity_10": 6.319498, "activity_20": 6.16361, "activity_30": 5.788947}, "trend_signal": 1, "fair_value": 4.560219, "relative_strength": 35.841201, "rate_of_change": 1.3737423623376497, "market_dynamics": -0.248861, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.676812, "high": 6.853551, "low": 6.450979, "close": 6.676812, "volume": 226794565}, "trend_line": 5.372891, "activity_lines": {"activity_5": 6.500073, "activity_10": 6.388888, "activity_20": 6.244888, "activity_30": 5.877515}, "trend_signal": 1, "fair_value": 4.574678, "relative_strength": 28.585023, "rate_of_change": 1.2987162347259293, "market_dynamics": -0.315022, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.657174, "high": 7.03029, "low": 6.578623, "close": 6.981196, "volume": 179395078}, "trend_line": 5.455787, "activity_lines": {"activity_5": 6.705614, "activity_10": 6.500826, "activity_20": 6.343428, "activity_30": 5.981276}, "trend_signal": 1, "fair_value": 4.59085, "relative_strength": 30.243211, "rate_of_change": 1.5428565366392109, "market_dynamics": -0.184768, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.981196, "high": 7.344493, "low": 6.784819, "close": 7.03029, "volume": 274882345}, "trend_line": 5.553207, "activity_lines": {"activity_5": 6.865334, "activity_10": 6.618825, "activity_20": 6.433651, "activity_30": 6.082857}, "trend_signal": 1, "fair_value": 4.60704, "relative_strength": 32.185515, "rate_of_change": 1.7856268948916005, "market_dynamics": 0.007016, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.010652, "high": 7.913986, "low": 6.902645, "close": 7.619421, "volume": 305417102}, "trend_line": 5.677996, "activity_lines": {"activity_5": 7.157935, "activity_10": 6.830164, "activity_20": 6.567951, "activity_30": 6.216161}, "trend_signal": 1, "fair_value": 4.628433, "relative_strength": 40.111994, "rate_of_change": 2.247151961020015, "market_dynamics": 0.215896, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.668514, "high": 7.78634, "low": 7.167754, "close": 7.334674, "volume": 219246333}, "trend_line": 5.774608, "activity_lines": {"activity_5": 7.258742, "activity_10": 6.96138, "activity_20": 6.660205, "activity_30": 6.323044}, "trend_signal": 1, "fair_value": 4.647109, "relative_strength": 28.032355, "rate_of_change": 1.7015158164958109, "market_dynamics": 0.444761, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.305218, "high": 7.599782, "low": 7.040109, "close": 7.138297, "volume": 202876411}, "trend_line": 5.874017, "activity_lines": {"activity_5": 7.262015, "activity_10": 7.035467, "activity_20": 6.721842, "activity_30": 6.411024}, "trend_signal": 1, "fair_value": 4.664882, "relative_strength": 18.393453, "rate_of_change": 1.7214848176707498, "market_dynamics": 0.44201, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.118659, "high": 7.216848, "low": 6.804457, "close": 6.971377, "volume": 170983493}, "trend_line": 5.965929, "activity_lines": {"activity_5": 7.178882, "activity_10": 7.067959, "activity_20": 6.760928, "activity_30": 6.481821}, "trend_signal": 1, "fair_value": 4.679922, "relative_strength": 10.290568, "rate_of_change": 1.564721382318093, "market_dynamics": 0.383259, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.961558, "high": 7.570326, "low": 6.706268, "close": 6.873188, "volume": 219455209}, "trend_line": 6.052635, "activity_lines": {"activity_5": 7.063674, "activity_10": 7.065816, "activity_20": 6.792675, "activity_30": 6.540354}, "trend_signal": 1, "fair_value": 4.693501, "relative_strength": 9.121819, "rate_of_change": 1.4533528642395912, "market_dynamics": 0.198985, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.873188, "high": 7.049927, "low": 6.716087, "close": 6.863369, "volume": 98274536}, "trend_line": 6.139658, "activity_lines": {"activity_5": 6.955666, "activity_10": 7.047428, "activity_20": 6.819292, "activity_30": 6.592659}, "trend_signal": 1, "fair_value": 4.707076, "relative_strength": 5.722262, "rate_of_change": 1.4377704916949297, "market_dynamics": -0.040176, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.912464, "high": 7.128479, "low": 6.706268, "close": 6.765181, "volume": 124888766}, "trend_line": 6.224052, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.998512, "activity_20": 6.83347, "activity_30": 6.633016}, "trend_signal": 1, "fair_value": 4.719487, "relative_strength": 2.656903, "rate_of_change": 1.3745716780967363, "market_dynamics": -0.312891, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.755363, "high": 6.794638, "low": 6.411703, "close": 6.480435, "volume": 89619209}, "trend_line": 6.299599, "activity_lines": {"activity_5": 6.718051, "activity_10": 6.899431, "activity_20": 6.816342, "activity_30": 6.649557}, "trend_signal": 1, "fair_value": 4.729063, "relative_strength": -3.037858, "rate_of_change": 1.2137912729520794, "market_dynamics": -0.621512, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.460797, "high": 6.578623, "low": 6.362609, "close": 6.568804, "volume": 30755400}, "trend_line": 6.376803, "activity_lines": {"activity_5": 6.644082, "activity_10": 6.819988, "activity_20": 6.805215, "activity_30": 6.666925}, "trend_signal": 1, "fair_value": 4.740987, "relative_strength": -4.383173, "rate_of_change": 1.225538323947287, "market_dynamics": -0.916572, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.558985, "high": 6.725906, "low": 6.490254, "close": 6.716087, "volume": 36019450}, "trend_line": 6.45054, "activity_lines": {"activity_5": 6.646046, "activity_10": 6.774821, "activity_20": 6.809328, "activity_30": 6.688814}, "trend_signal": 1, "fair_value": 4.753262, "relative_strength": -1.42601, "rate_of_change": 1.1563317856926172, "market_dynamics": -1.054704, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.804456, "high": 7.108841, "low": 6.539348, "close": 6.539348, "volume": 159923282}, "trend_line": 6.519031, "activity_lines": {"activity_5": 6.59957, "activity_10": 6.703233, "activity_20": 6.794497, "activity_30": 6.694543}, "trend_signal": 1, "fair_value": 4.765711, "relative_strength": 0.553338, "rate_of_change": 1.061787075190602, "market_dynamics": -1.129557, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.558985, "high": 6.666993, "low": 6.480435, "close": 6.558985, "volume": 56008800}, "trend_line": 6.576577, "activity_lines": {"activity_5": 6.581241, "activity_10": 6.654853, "activity_20": 6.779255, "activity_30": 6.697121}, "trend_signal": 1, "fair_value": 4.776562, "relative_strength": -4.025571, "rate_of_change": 0.8827385542421922, "market_dynamics": -1.20239, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.578623, "high": 6.676812, "low": 6.126956, "close": 6.18587, "volume": 118649017}, "trend_line": 6.591402, "activity_lines": {"activity_5": 6.452287, "activity_10": 6.552737, "activity_20": 6.72656, "activity_30": 6.671914}, "trend_signal": 0, "fair_value": 4.783715, "relative_strength": -10.311371, "rate_of_change": 0.22542121836329276, "market_dynamics": -1.294927, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.166232, "high": 6.205507, "low": 6.01895, "close": 6.156413, "volume": 81291637}, "trend_line": 6.550154, "activity_lines": {"activity_5": 6.333152, "activity_10": 6.462582, "activity_20": 6.67265, "activity_30": 6.64385}, "trend_signal": 0, "fair_value": 4.791035, "relative_strength": -11.121355, "rate_of_change": -0.6257849240571337, "market_dynamics": -1.434992, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.156413, "high": 6.303696, "low": 6.126957, "close": 6.244783, "volume": 69169147}, "trend_line": 6.558566, "activity_lines": {"activity_5": 6.270966, "activity_10": 6.403312, "activity_20": 6.626642, "activity_30": 6.624149}, "trend_signal": 0, "fair_value": 4.801061, "relative_strength": -8.845063, "rate_of_change": 0.1284244614706748, "market_dynamics": -1.505538, "expectation": {"probability": 42.6789, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.234964, "high": 6.244783, "low": 5.832391, "close": 5.852029, "volume": 61879250}, "trend_line": 6.546477, "activity_lines": {"activity_5": 6.109283, "activity_10": 6.284058, "activity_20": 6.542434, "activity_30": 6.578566}, "trend_signal": 0, "fair_value": 4.806906, "relative_strength": -10.163102, "rate_of_change": -0.18432382932487945, "market_dynamics": -1.568833, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.852029, "high": 6.117138, "low": 5.822572, "close": 6.058225, "volume": 48920775}, "trend_line": 6.552214, "activity_lines": {"activity_5": 6.062152, "activity_10": 6.220682, "activity_20": 6.479359, "activity_30": 6.547066}, "trend_signal": 0, "fair_value": 4.813478, "relative_strength": -10.353415, "rate_of_change": 0.08763492180603218, "market_dynamics": -1.590435, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.048406, "high": 6.117138, "low": 5.891305, "close": 6.00913, "volume": 39187600}, "trend_line": 6.553416, "activity_lines": {"activity_5": 6.032041, "activity_10": 6.161233, "activity_20": 6.415397, "activity_30": 6.512028}, "trend_signal": 0, "fair_value": 4.819379, "relative_strength": -12.306212, "rate_of_change": 0.01834494416696627, "market_dynamics": -1.588889, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.018949, "high": 6.0975, "low": 5.793116, "close": 5.852029, "volume": 52628918}, "trend_line": 6.52103, "activity_lines": {"activity_5": 5.961345, "activity_10": 6.08179, "activity_20": 6.339651, "activity_30": 6.466778}, "trend_signal": 0, "fair_value": 4.82558, "relative_strength": -15.320721, "rate_of_change": -0.4941850174016222, "market_dynamics": -1.579358, "expectation": {"probability": 45.6847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.84221, "high": 5.950217, "low": 5.655653, "close": 5.940399, "volume": 48356805}, "trend_line": 6.509953, "activity_lines": {"activity_5": 5.940399, "activity_10": 6.031446, "activity_20": 6.277699, "activity_30": 6.429317}, "trend_signal": 0, "fair_value": 4.831159, "relative_strength": -13.330218, "rate_of_change": -0.16986580340834712, "market_dynamics": -1.508904, "expectation": {"probability": 42.2129, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.950217, "high": 5.999312, "low": 5.881485, "close": 5.940399, "volume": 45082155}, "trend_line": 6.505964, "activity_lines": {"activity_5": 5.939744, "activity_10": 5.995206, "activity_20": 6.220937, "activity_30": 6.392572}, "trend_signal": 0, "fair_value": 4.836619, "relative_strength": -16.330767, "rate_of_change": -0.06127540398526205, "market_dynamics": -1.451607, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.950218, "high": 5.950218, "low": 5.753841, "close": 5.84221, "volume": 26723998}, "trend_line": 6.49549, "activity_lines": {"activity_5": 5.900469, "activity_10": 5.952003, "activity_20": 6.162819, "activity_30": 6.349749}, "trend_signal": 0, "fair_value": 4.842045, "relative_strength": -17.285448, "rate_of_change": -0.16099074633673702, "market_dynamics": -1.391787, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.84221, "high": 6.077862, "low": 5.84221, "close": 6.068043, "volume": 60711446}, "trend_line": 6.480435, "activity_lines": {"activity_5": 5.950872, "activity_10": 5.962893, "activity_20": 6.133315, "activity_30": 6.322172}, "trend_signal": 0, "fair_value": 4.850284, "relative_strength": -17.812261, "rate_of_change": -0.23177620164145066, "market_dynamics": -1.186798, "expectation": {"probability": 41.6953, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.068043, "high": 6.35279, "low": 6.018949, "close": 6.117138, "volume": 115829307}, "trend_line": 6.482726, "activity_lines": {"activity_5": 6.013713, "activity_10": 5.984851, "activity_20": 6.113584, "activity_30": 6.298733}, "trend_signal": 0, "fair_value": 4.858957, "relative_strength": -18.056081, "rate_of_change": 0.03535256506701305, "market_dynamics": -0.866133, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.087681, "high": 6.382246, "low": 6.068043, "close": 6.274239, "volume": 104752200}, "trend_line": 6.489272, "activity_lines": {"activity_5": 6.111246, "activity_10": 6.036088, "activity_20": 6.112883, "activity_30": 6.285283}, "trend_signal": 0, "fair_value": 4.868042, "relative_strength": -16.968506, "rate_of_change": 0.10097604001772208, "market_dynamics": -0.436875, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.26442, "high": 6.873188, "low": 6.195688, "close": 6.392066, "volume": 213305302}, "trend_line": 6.4968, "activity_lines": {"activity_5": 6.2258, "activity_10": 6.108212, "activity_20": 6.126255, "activity_30": 6.279011}, "trend_signal": 0, "fair_value": 4.87723, "relative_strength": -14.127751, "rate_of_change": 0.1160068494586241, "market_dynamics": 0.099849, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.254601, "high": 6.333152, "low": 6.077862, "close": 6.176051, "volume": 73799737}, "trend_line": 6.474216, "activity_lines": {"activity_5": 6.238237, "activity_10": 6.131241, "activity_20": 6.121299, "activity_30": 6.258318}, "trend_signal": 0, "fair_value": 4.884617, "relative_strength": -15.369667, "rate_of_change": -0.34761728851126955, "market_dynamics": 0.350302, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.225145, "high": 6.254601, "low": 6.00913, "close": 6.01895, "volume": 48168777}, "trend_line": 6.452288, "activity_lines": {"activity_5": 6.176051, "activity_10": 6.123565, "activity_20": 6.104186, "activity_30": 6.228946}, "trend_signal": 0, "fair_value": 4.890402, "relative_strength": -18.747102, "rate_of_change": -0.3386973805013603, "market_dynamics": 0.392459, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.068043, "high": 6.244783, "low": 6.01895, "close": 6.176051, "volume": 50360165}, "trend_line": 6.425449, "activity_lines": {"activity_5": 6.169505, "activity_10": 6.144274, "activity_20": 6.104233, "activity_30": 6.211124}, "trend_signal": 0, "fair_value": 4.897076, "relative_strength": -19.019039, "rate_of_change": -0.4159609738436944, "market_dynamics": 0.358549, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.117138, "high": 6.136775, "low": 5.793116, "close": 6.028768, "volume": 69967765}, "trend_line": 6.392065, "activity_lines": {"activity_5": 6.109937, "activity_10": 6.132312, "activity_20": 6.092123, "activity_30": 6.185532}, "trend_signal": 0, "fair_value": 4.903281, "relative_strength": -19.235066, "rate_of_change": -0.5195590222566663, "market_dynamics": 0.226541, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.038587, "high": 6.627718, "low": 5.920761, "close": 6.264421, "volume": 127364310}, "trend_line": 6.346899, "activity_lines": {"activity_5": 6.145285, "activity_10": 6.161591, "activity_20": 6.105729, "activity_30": 6.177297}, "trend_signal": 0, "fair_value": 4.910759, "relative_strength": -16.854784, "rate_of_change": -0.7065948171678487, "market_dynamics": 0.351101, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.215326, "high": 6.460797, "low": 5.704746, "close": 5.704746, "volume": 122727315}, "trend_line": 6.292568, "activity_lines": {"activity_5": 6.002585, "activity_10": 6.083218, "activity_20": 6.067342, "activity_30": 6.135868}, "trend_signal": 0, "fair_value": 4.915066, "relative_strength": -22.022578, "rate_of_change": -0.8560243356637542, "market_dynamics": 0.318062, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.655653, "high": 5.881485, "low": 5.459275, "close": 5.793116, "volume": 62946246}, "trend_line": 6.247728, "activity_lines": {"activity_5": 5.920761, "activity_10": 6.023413, "activity_20": 6.041439, "activity_30": 6.103645}, "trend_signal": 0, "fair_value": 4.920889, "relative_strength": -20.209683, "rate_of_change": -0.7125866577842268, "market_dynamics": 0.187565, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.753841, "high": 6.254601, "low": 5.665471, "close": 5.685109, "volume": 111758935}, "trend_line": 6.204853, "activity_lines": {"activity_5": 5.81799, "activity_10": 5.948968, "activity_20": 6.00712, "activity_30": 6.067347}, "trend_signal": 0, "fair_value": 4.926495, "relative_strength": -19.220023, "rate_of_change": -0.6862494654056712, "market_dynamics": 0.021634, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.655653, "high": 6.18587, "low": 5.626196, "close": 5.920761, "volume": 94929418}, "trend_line": 6.173105, "activity_lines": {"activity_5": 5.8265, "activity_10": 5.925224, "activity_20": 5.997488, "activity_30": 6.049018}, "trend_signal": 0, "fair_value": 4.932543, "relative_strength": -21.09217, "rate_of_change": -0.5116640152474254, "market_dynamics": -0.205468, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.822572, "high": 5.871667, "low": 5.694928, "close": 5.763659, "volume": 57760693}, "trend_line": 6.136448, "activity_lines": {"activity_5": 5.789843, "activity_10": 5.879343, "activity_20": 5.974437, "activity_30": 6.022602}, "trend_signal": 0, "fair_value": 4.938118, "relative_strength": -25.157179, "rate_of_change": -0.5938178598938451, "market_dynamics": -0.343743, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.773478, "high": 5.773478, "low": 5.577101, "close": 5.704746, "volume": 38084562}, "trend_line": 6.1011, "activity_lines": {"activity_5": 5.766932, "activity_10": 5.834177, "activity_20": 5.946196, "activity_30": 5.994751}, "trend_signal": 0, "fair_value": 4.94385, "relative_strength": -25.55567, "rate_of_change": -0.5760335620867305, "market_dynamics": -0.543871, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.704746, "high": 5.940399, "low": 5.616376, "close": 5.910942, "volume": 44052625}, "trend_line": 6.082117, "activity_lines": {"activity_5": 5.812753, "activity_10": 5.835069, "activity_20": 5.939276, "activity_30": 5.982482}, "trend_signal": 0, "fair_value": 4.951498, "relative_strength": -23.039565, "rate_of_change": -0.3111406139876339, "market_dynamics": -0.635133, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.920761, "high": 5.940399, "low": 5.832392, "close": 5.891304, "volume": 25827258}, "trend_line": 6.059534, "activity_lines": {"activity_5": 5.844174, "activity_10": 5.834355, "activity_20": 5.930954, "activity_30": 5.970172}, "trend_signal": 0, "fair_value": 4.959793, "relative_strength": -24.930358, "rate_of_change": -0.3713016372424276, "market_dynamics": -0.823187, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.891304, "high": 5.989492, "low": 5.724384, "close": 5.773479, "volume": 47444656}, "trend_line": 6.028114, "activity_lines": {"activity_5": 5.822573, "activity_10": 5.817395, "activity_20": 5.911223, "activity_30": 5.951717}, "trend_signal": 0, "fair_value": 4.966916, "relative_strength": -25.801041, "rate_of_change": -0.5185217213072784, "market_dynamics": -0.898186, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.773478, "high": 5.832391, "low": 5.469094, "close": 5.537826, "volume": 35558253}, "trend_line": 5.99473, "activity_lines": {"activity_5": 5.732239, "activity_10": 5.762231, "activity_20": 5.869843, "activity_30": 5.920085}, "trend_signal": 0, "fair_value": 4.972292, "relative_strength": -28.121988, "rate_of_change": -0.5538050541180997, "market_dynamics": -0.978684, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.537826, "high": 5.84221, "low": 5.302174, "close": 5.42, "volume": 121431817}, "trend_line": 5.956763, "activity_lines": {"activity_5": 5.617686, "activity_10": 5.698855, "activity_20": 5.819159, "activity_30": 5.883006}, "trend_signal": 0, "fair_value": 4.97703, "relative_strength": -28.799745, "rate_of_change": -0.6333396166299414, "market_dynamics": -1.03401, "expectation": {"probability": 46.1185, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7eea2570-d45c-41e9-91a1-4d00efa86b49/", "share_image": "https://sharemaestro.com/terminal/7eea2570-d45c-41e9-91a1-4d00efa86b49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}