{"ticker": {"uuid": "7eea7a7a-c8ab-4eb0-ad19-0ed3b0daaa23", "symbol": "FFLC", "name": "Fidelity US Fundamental Large Cap Core UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFLC rose 11.40%, moving from 4.52 to 5.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 1.04 on the latest week. Expectation is positive at 69.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.04"}, {"label": "12-Week Change", "value": "11.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.40%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.032, "high": 5.057, "low": 5.017, "close": 5.039, "volume": 17}, "trend_line": 4.619367, "activity_lines": {"activity_5": 4.988567, "activity_10": 4.893973, "activity_20": 4.750312, "activity_30": 4.693026}, "trend_signal": 1, "fair_value": 4.577237, "relative_strength": null, "rate_of_change": 0.3486616281259774, "market_dynamics": 1.038606, "expectation": {"probability": 69.3989, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 4.3005, "high": 4.3735, "low": 4.3005, "close": 4.3645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.362, "high": 4.383, "low": 4.3125, "close": 4.38, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.37225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.3995, "high": 4.4015, "low": 4.37, "close": 4.3765, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.373667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.3975, "high": 4.4375, "low": 4.349, "close": 4.4285, "volume": 18435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.387375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.444, "high": 4.5015, "low": 4.399, "close": 4.399, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 4.397533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.422, "high": 4.463, "low": 4.335, "close": 4.3725, "volume": 2370}, "trend_line": null, "activity_lines": {"activity_5": 4.3918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.386833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.4265, "high": 4.48, "low": 4.4225, "close": 4.4755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.419867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.5485, "high": 4.587, "low": 4.5425, "close": 4.5575, "volume": 11198}, "trend_line": null, "activity_lines": {"activity_5": 4.4689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.41925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5635, "high": 4.5895, "low": 4.4095, "close": 4.4095, "volume": 12022}, "trend_line": null, "activity_lines": {"activity_5": 4.456533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.418167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.525, "high": 4.564, "low": 4.4015, "close": 4.4595, "volume": 4392}, "trend_line": null, "activity_lines": {"activity_5": 4.4621, "activity_10": 4.441218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.481, "high": 4.4915, "low": 4.3505, "close": 4.3945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.441967, "activity_10": 4.436164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.419773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.424, "high": 4.545, "low": 4.407, "close": 4.543, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 4.469867, "activity_10": 4.457564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.430042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.513, "high": 4.544, "low": 4.5045, "close": 4.5425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.4931, "activity_10": 4.475909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.438692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.545, "high": 4.5565, "low": 4.4775, "close": 4.4775, "volume": 27561}, "trend_line": null, "activity_lines": {"activity_5": 4.495667, "activity_10": 4.479418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.441464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.4985, "high": 4.5065, "low": 4.426, "close": 4.5065, "volume": 4706}, "trend_line": null, "activity_lines": {"activity_5": 4.503367, "activity_10": 4.487309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5145, "high": 4.529, "low": 4.506, "close": 4.529, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 4.515433, "activity_10": 4.497336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.555, "high": 4.561, "low": 4.5375, "close": 4.5375, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 4.521367, "activity_10": 4.506064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.456088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.579, "high": 4.647, "low": 4.579, "close": 4.647, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 4.564167, "activity_10": 4.533573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.466694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6175, "high": 4.6905, "low": 4.616, "close": 4.678, "volume": 18900}, "trend_line": null, "activity_lines": {"activity_5": 4.610333, "activity_10": 4.565091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.477816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.6195, "high": 4.6195, "low": 4.539, "close": 4.606, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 4.619133, "activity_10": 4.578636, "activity_20": 4.527176, "activity_30": null}, "trend_signal": 0, "fair_value": 4.484225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5749, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.575, "high": 4.6035, "low": 4.543, "close": 4.579, "volume": 5278}, "trend_line": null, "activity_lines": {"activity_5": 4.6123, "activity_10": 4.584609, "activity_20": 4.536202, "activity_30": null}, "trend_signal": 0, "fair_value": 4.488738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.54, "high": 4.647, "low": 4.516, "close": 4.528, "volume": 182771}, "trend_line": null, "activity_lines": {"activity_5": 4.585133, "activity_10": 4.577955, "activity_20": 4.53935, "activity_30": null}, "trend_signal": 0, "fair_value": 4.490523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.604, "high": 4.639, "low": 4.5395, "close": 4.559, "volume": 20564}, "trend_line": null, "activity_lines": {"activity_5": 4.568933, "activity_10": 4.577209, "activity_20": 4.544745, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.558, "high": 4.633, "low": 4.548, "close": 4.633, "volume": 294}, "trend_line": null, "activity_lines": {"activity_5": 4.583267, "activity_10": 4.589618, "activity_20": 4.556319, "activity_30": null}, "trend_signal": 0, "fair_value": 4.499313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.5985, "high": 4.646, "low": 4.5765, "close": 4.5765, "volume": 5675}, "trend_line": null, "activity_lines": {"activity_5": 4.581767, "activity_10": 4.588927, "activity_20": 4.561538, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.553, "high": 4.623, "low": 4.553, "close": 4.5985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.589567, "activity_10": 4.590964, "activity_20": 4.568007, "activity_30": null}, "trend_signal": 0, "fair_value": 4.506096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.4895, "high": 4.57, "low": 4.47, "close": 4.5235, "volume": 51624}, "trend_line": null, "activity_lines": {"activity_5": 4.571067, "activity_10": 4.5781, "activity_20": 4.566257, "activity_30": null}, "trend_signal": 0, "fair_value": 4.506741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5395, "high": 4.573, "low": 4.4195, "close": 4.4195, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 4.5182, "activity_10": 4.546582, "activity_20": 4.554374, "activity_30": null}, "trend_signal": 0, "fair_value": 4.503625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.359, "high": 4.469, "low": 4.345, "close": 4.345, "volume": 47726}, "trend_line": null, "activity_lines": {"activity_5": 4.4498, "activity_10": 4.505655, "activity_20": 4.536052, "activity_30": null}, "trend_signal": 0, "fair_value": 4.498155, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.235326, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.332, "high": 4.473, "low": 4.332, "close": 4.473, "volume": 10657}, "trend_line": 4.497317, "activity_lines": {"activity_5": 4.443267, "activity_10": 4.494055, "activity_20": 4.530229, "activity_30": 4.521677}, "trend_signal": 0, "fair_value": 4.497317, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.330042, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5095, "high": 4.63, "low": 4.4685, "close": 4.63, "volume": 29231}, "trend_line": 4.506167, "activity_lines": {"activity_5": 4.495967, "activity_10": 4.513418, "activity_20": 4.539293, "activity_30": 4.530238}, "trend_signal": 0, "fair_value": 4.501597, "relative_strength": null, "rate_of_change": 0.19678399365665802, "market_dynamics": -0.27847, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.6055, "high": 4.7685, "low": 4.6055, "close": 4.7685, "volume": 8222}, "trend_line": 4.519117, "activity_lines": {"activity_5": 4.592733, "activity_10": 4.557036, "activity_20": 4.560426, "activity_30": 4.547162}, "trend_signal": 1, "fair_value": 4.509938, "relative_strength": null, "rate_of_change": 0.2873839340619204, "market_dynamics": -0.096532, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.7735, "high": 4.8425, "low": 4.7555, "close": 4.8425, "volume": 91415}, "trend_line": 4.53465, "activity_lines": {"activity_5": 4.697833, "activity_10": 4.609736, "activity_20": 4.587533, "activity_30": 4.568026}, "trend_signal": 1, "fair_value": 4.520015, "relative_strength": null, "rate_of_change": 0.34371758907769956, "market_dynamics": 0.187739, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.8435, "high": 4.8555, "low": 4.817, "close": 4.844, "volume": 1273}, "trend_line": 4.5485, "activity_lines": {"activity_5": 4.775233, "activity_10": 4.657555, "activity_20": 4.613355, "activity_30": 4.587984}, "trend_signal": 1, "fair_value": 4.529544, "relative_strength": null, "rate_of_change": 0.3054259975962797, "market_dynamics": 0.516094, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.872, "high": 4.9435, "low": 4.852, "close": 4.9, "volume": 263034}, "trend_line": 4.5652, "activity_lines": {"activity_5": 4.838033, "activity_10": 4.711718, "activity_20": 4.642764, "activity_30": 4.610661}, "trend_signal": 1, "fair_value": 4.540129, "relative_strength": null, "rate_of_change": 0.3671540068154372, "market_dynamics": 0.813029, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 5.014, "low": 4.8785, "close": 4.9765, "volume": 5}, "trend_line": 4.585333, "activity_lines": {"activity_5": 4.897867, "activity_10": 4.773909, "activity_20": 4.677586, "activity_30": 4.637197}, "trend_signal": 1, "fair_value": 4.55225, "relative_strength": null, "rate_of_change": 0.44101025146763345, "market_dynamics": 0.986162, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.94, "high": 5.015, "low": 4.928, "close": 5.015, "volume": 3373}, "trend_line": 4.603317, "activity_lines": {"activity_5": 4.947433, "activity_10": 4.836227, "activity_20": 4.713943, "activity_30": 4.664917}, "trend_signal": 1, "fair_value": 4.564757, "relative_strength": null, "rate_of_change": 0.39220706544103406, "market_dynamics": 1.02529, "expectation": {"probability": 66.5672, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.032, "high": 5.057, "low": 5.017, "close": 5.039, "volume": 17}, "trend_line": 4.619367, "activity_lines": {"activity_5": 4.988567, "activity_10": 4.893973, "activity_20": 4.750312, "activity_30": 4.693026}, "trend_signal": 1, "fair_value": 4.577237, "relative_strength": null, "rate_of_change": 0.3486616281259774, "market_dynamics": 1.038606, "expectation": {"probability": 69.3989, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7eea7a7a-c8ab-4eb0-ad19-0ed3b0daaa23/", "share_image": "https://sharemaestro.com/terminal/7eea7a7a-c8ab-4eb0-ad19-0ed3b0daaa23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}