{"ticker": {"uuid": "7eebb5cd-d0f2-4afc-b7c6-af425c5d3846", "symbol": "WTI2L", "name": "SG ETC Daily Long +2X WTI Oil Future", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTI2L fell 17.50%, moving from 40.21 to 33.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.10 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 31.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.17"}, {"label": "12-Week Change", "value": "-17.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.10"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.775002, "high": 45.775002, "low": 33.0, "close": 33.169998, "volume": 590}, "trend_line": 25.867167, "activity_lines": {"activity_5": 39.744, "activity_10": 39.526909, "activity_20": 36.637919, "activity_30": 31.821955}, "trend_signal": 1, "fair_value": 21.358683, "relative_strength": 33.104788, "rate_of_change": 2.3136127922872616, "market_dynamics": 0.144992, "expectation": {"probability": 31.1209, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.798, "high": 18.798, "low": 18.798, "close": 18.798, "volume": 0}, "trend_line": 21.199629, "activity_lines": {"activity_5": 18.598, "activity_10": 18.380546, "activity_20": 19.156457, "activity_30": 20.070785}, "trend_signal": 0, "fair_value": 21.199629, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.662558, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.798, "high": 18.798, "low": 16.809999, "close": 17.204, "volume": 100}, "trend_line": 20.918776, "activity_lines": {"activity_5": 18.2, "activity_10": 18.187455, "activity_20": 18.871276, "activity_30": 19.813002}, "trend_signal": 0, "fair_value": 21.070738, "relative_strength": null, "rate_of_change": -1.324801485912798, "market_dynamics": -0.586624, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.204, "high": 18.334, "low": 16.624001, "close": 16.712, "volume": 390}, "trend_line": 20.708769, "activity_lines": {"activity_5": 17.6776, "activity_10": 17.921818, "activity_20": 18.572576, "activity_30": 19.541598}, "trend_signal": 0, "fair_value": 20.934527, "relative_strength": null, "rate_of_change": -1.0039162903221532, "market_dynamics": -0.577016, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.712, "high": 16.712, "low": 16.712, "close": 16.712, "volume": 0}, "trend_line": 20.432743, "activity_lines": {"activity_5": 17.2276, "activity_10": 17.682036, "activity_20": 18.295272, "activity_30": 19.283741}, "trend_signal": 0, "fair_value": 20.806572, "relative_strength": null, "rate_of_change": -1.332894292268177, "market_dynamics": -0.435085, "expectation": {"probability": 22.6244, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.780001, "high": 17.780001, "low": 17.604, "close": 17.604, "volume": 100}, "trend_line": 20.366541, "activity_lines": {"activity_5": 17.214, "activity_10": 17.630291, "activity_20": 18.124315, "activity_30": 19.101242}, "trend_signal": 0, "fair_value": 20.712379, "relative_strength": null, "rate_of_change": -0.32399957264669255, "market_dynamics": -0.169702, "expectation": {"probability": 31.087, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.604, "high": 17.604, "low": 17.604, "close": 17.604, "volume": 0}, "trend_line": 20.242206, "activity_lines": {"activity_5": 17.28, "activity_10": 17.588182, "activity_20": 17.982314, "activity_30": 18.923013}, "trend_signal": 0, "fair_value": 20.623568, "relative_strength": null, "rate_of_change": -0.6104865818893943, "market_dynamics": 0.052731, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.604, "high": 17.604, "low": 17.604, "close": 17.604, "volume": 0}, "trend_line": 20.019421, "activity_lines": {"activity_5": 17.4256, "activity_10": 17.555709, "activity_20": 17.869272, "activity_30": 18.752807}, "trend_signal": 0, "fair_value": 20.539691, "relative_strength": null, "rate_of_change": -1.1005964468497074, "market_dynamics": 0.198578, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.604, "high": 21.834999, "low": 17.604, "close": 21.834999, "volume": 10}, "trend_line": 19.930619, "activity_lines": {"activity_5": 18.954866, "activity_10": 18.296036, "activity_20": 18.188138, "activity_30": 18.869941}, "trend_signal": 0, "fair_value": 20.574699, "relative_strength": null, "rate_of_change": -0.4435792623572937, "market_dynamics": 0.55746, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.834999, "high": 21.834999, "low": 21.834999, "close": 21.834999, "volume": 0}, "trend_line": 19.968027, "activity_lines": {"activity_5": 20.142599, "activity_10": 18.962963, "activity_20": 18.515814, "activity_30": 18.992804}, "trend_signal": 0, "fair_value": 20.607865, "relative_strength": null, "rate_of_change": 0.18769110984460252, "market_dynamics": 0.751295, "expectation": {"probability": 27.2076, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.834999, "high": 23.190001, "low": 21.834999, "close": 23.190001, "volume": 5}, "trend_line": 19.9466, "activity_lines": {"activity_5": 21.440467, "activity_10": 19.821036, "activity_20": 18.981348, "activity_30": 19.200673}, "trend_signal": 0, "fair_value": 20.674074, "relative_strength": null, "rate_of_change": -0.10730654560913402, "market_dynamics": 1.010161, "expectation": {"probability": 29.582, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.190001, "high": 23.190001, "low": 23.190001, "close": 23.190001, "volume": 0}, "trend_line": 19.915267, "activity_lines": {"activity_5": 22.365934, "activity_10": 20.599255, "activity_20": 19.422805, "activity_30": 19.409925}, "trend_signal": 0, "fair_value": 20.736972, "relative_strength": null, "rate_of_change": -0.15708441538908913, "market_dynamics": 1.260631, "expectation": {"probability": 30.4622, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.190001, "high": 23.190001, "low": 22.825001, "close": 22.67, "volume": 20}, "trend_line": 19.8641, "activity_lines": {"activity_5": 22.745667, "activity_10": 21.203073, "activity_20": 19.790662, "activity_30": 19.58765}, "trend_signal": 0, "fair_value": 20.784119, "relative_strength": null, "rate_of_change": -0.2569234949247706, "market_dynamics": 1.231465, "expectation": {"probability": 33.4988, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.67, "high": 22.67, "low": 22.67, "close": 22.67, "volume": 0}, "trend_line": 19.912933, "activity_lines": {"activity_5": 22.787667, "activity_10": 21.707509, "activity_20": 20.136919, "activity_30": 19.768675}, "trend_signal": 0, "fair_value": 20.829021, "relative_strength": null, "rate_of_change": 0.2458354518956225, "market_dynamics": 1.177977, "expectation": {"probability": 27.2045, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.67, "high": 22.67, "low": 22.67, "close": 22.67, "volume": 0}, "trend_line": 19.961767, "activity_lines": {"activity_5": 22.774, "activity_10": 22.103618, "activity_20": 20.461576, "activity_30": 19.946551}, "trend_signal": 0, "fair_value": 20.871834, "relative_strength": null, "rate_of_change": 0.24523760512828208, "market_dynamics": 1.092525, "expectation": {"probability": 25.9392, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.67, "high": 22.67, "low": 22.67, "close": 22.67, "volume": 0}, "trend_line": 19.927933, "activity_lines": {"activity_5": 22.704667, "activity_10": 22.3914, "activity_20": 20.764633, "activity_30": 20.121275}, "trend_signal": 1, "fair_value": 20.912702, "relative_strength": null, "rate_of_change": -0.16949401323038593, "market_dynamics": 0.998251, "expectation": {"probability": 18.0995, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.67, "high": 22.67, "low": 22.67, "close": 22.67, "volume": 0}, "trend_line": 19.8941, "activity_lines": {"activity_5": 22.67, "activity_10": 22.587073, "activity_20": 21.04609, "activity_30": 20.298183}, "trend_signal": 1, "fair_value": 20.951753, "relative_strength": null, "rate_of_change": -0.16977676510653555, "market_dynamics": 0.983874, "expectation": {"probability": 16.2602, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.67, "high": 22.67, "low": 22.67, "close": 22.67, "volume": 0}, "trend_line": 19.860267, "activity_lines": {"activity_5": 22.67, "activity_10": 22.690636, "activity_20": 21.305948, "activity_30": 20.477273}, "trend_signal": 1, "fair_value": 20.989106, "relative_strength": null, "rate_of_change": -0.17006549680559227, "market_dynamics": 1.015423, "expectation": {"probability": 14.4404, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.67, "high": 22.67, "low": 22.67, "close": 22.67, "volume": 0}, "trend_line": 19.826434, "activity_lines": {"activity_5": 22.67, "activity_10": 22.702091, "activity_20": 21.542605, "activity_30": 20.658546}, "trend_signal": 1, "fair_value": 21.02487, "relative_strength": null, "rate_of_change": -0.17035521224362862, "market_dynamics": 1.051274, "expectation": {"probability": 12.987, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.865, "high": 27.32, "low": 26.865, "close": 27.32, "volume": 15}, "trend_line": 19.9476, "activity_lines": {"activity_5": 24.22, "activity_10": 23.543818, "activity_20": 22.198919, "activity_30": 21.142002}, "trend_signal": 1, "fair_value": 21.156018, "relative_strength": null, "rate_of_change": 0.6111336007272026, "market_dynamics": 1.223207, "expectation": {"probability": 19.0184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.32, "high": 27.32, "low": 27.32, "close": 27.32, "volume": 0}, "trend_line": 20.2538, "activity_lines": {"activity_5": 25.46, "activity_10": 24.285818, "activity_20": 22.814652, "activity_30": 21.617641}, "trend_signal": 1, "fair_value": 21.281814, "relative_strength": null, "rate_of_change": 1.5350217570033333, "market_dynamics": 1.312365, "expectation": {"probability": 19.1892, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.32, "high": 27.32, "low": 27.32, "close": 27.32, "volume": 0}, "trend_line": 20.56, "activity_lines": {"activity_5": 26.39, "activity_10": 24.952727, "activity_20": 23.389805, "activity_30": 22.073525}, "trend_signal": 1, "fair_value": 21.402578, "relative_strength": null, "rate_of_change": 1.5118150668022816, "market_dynamics": 1.360009, "expectation": {"probability": 17.9293, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.32, "high": 27.32, "low": 25.190001, "close": 25.190001, "volume": 25}, "trend_line": 20.7952, "activity_lines": {"activity_5": 26.3, "activity_10": 25.157273, "activity_20": 23.721519, "activity_30": 22.372235}, "trend_signal": 1, "fair_value": 21.476841, "relative_strength": null, "rate_of_change": 1.143968871595343, "market_dynamics": 1.304864, "expectation": {"probability": 15.2824, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.190001, "high": 25.190001, "low": 25.190001, "close": 25.190001, "volume": 0}, "trend_line": 21.0304, "activity_lines": {"activity_5": 26.042001, "activity_10": 25.316, "activity_20": 24.015205, "activity_30": 22.65577}, "trend_signal": 1, "fair_value": 21.548248, "relative_strength": 10.706193, "rate_of_change": 1.1310302377471673, "market_dynamics": 1.070897, "expectation": {"probability": 15.2318, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.190001, "high": 25.190001, "low": 19.826, "close": 20.504999, "volume": 340}, "trend_line": 21.109433, "activity_lines": {"activity_5": 24.054333, "activity_10": 24.577091, "activity_20": 23.822329, "activity_30": 22.621873}, "trend_signal": 1, "fair_value": 21.528564, "relative_strength": -12.193617, "rate_of_change": 0.3758035986001171, "market_dynamics": 0.700451, "expectation": {"probability": 19.7368, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.504999, "high": 21.0, "low": 20.264999, "close": 20.264999, "volume": 60}, "trend_line": 21.180467, "activity_lines": {"activity_5": 22.441, "activity_10": 23.833909, "activity_20": 23.588533, "activity_30": 22.567394}, "trend_signal": 1, "fair_value": 21.505164, "relative_strength": -12.511557, "rate_of_change": 0.3365035905985771, "market_dynamics": 0.179663, "expectation": {"probability": 19.7368, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.264999, "high": 20.264999, "low": 20.264999, "close": 20.264999, "volume": 0}, "trend_line": 21.2515, "activity_lines": {"activity_5": 21.297999, "activity_10": 23.134454, "activity_20": 23.342067, "activity_30": 22.508331}, "trend_signal": 1, "fair_value": 21.482616, "relative_strength": -13.245127, "rate_of_change": 0.3353703202105973, "market_dynamics": -0.268116, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.264999, "high": 20.264999, "low": 17.620001, "close": 18.518, "volume": 1363}, "trend_line": 21.2755, "activity_lines": {"activity_5": 20.042999, "activity_10": 22.161091, "activity_20": 22.916548, "activity_30": 22.331976}, "trend_signal": 0, "fair_value": 21.429676, "relative_strength": -21.582882, "rate_of_change": 0.11293320471496557, "market_dynamics": -0.54736, "expectation": {"probability": 28.0822, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.15, "high": 18.677999, "low": 16.868, "close": 18.398001, "volume": 2473}, "trend_line": 21.2955, "activity_lines": {"activity_5": 19.1928, "activity_10": 21.2414, "activity_20": 22.475248, "activity_30": 22.146331}, "trend_signal": 0, "fair_value": 21.376489, "relative_strength": -21.440451, "rate_of_change": 0.09400484124932233, "market_dynamics": -0.651978, "expectation": {"probability": 26.2821, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.738001, "high": 19.950001, "low": 18.878, "close": 19.326, "volume": 425}, "trend_line": 21.3131, "activity_lines": {"activity_5": 19.104733, "activity_10": 20.568109, "activity_20": 22.138695, "activity_30": 22.019267}, "trend_signal": 0, "fair_value": 21.341136, "relative_strength": -16.629702, "rate_of_change": 0.08264656852385743, "market_dynamics": -0.661945, "expectation": {"probability": 19.7719, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.326, "high": 19.326, "low": 18.1, "close": 18.322001, "volume": 1784}, "trend_line": 21.297233, "activity_lines": {"activity_5": 18.7606, "activity_10": 19.857618, "activity_20": 21.718472, "activity_30": 21.826293}, "trend_signal": 0, "fair_value": 21.289964, "relative_strength": -20.093521, "rate_of_change": -0.07444717098873499, "market_dynamics": -0.544232, "expectation": {"probability": 30.2139, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.695999, "high": 19.348, "low": 17.417999, "close": 19.284, "volume": 48033}, "trend_line": 21.313433, "activity_lines": {"activity_5": 18.866667, "activity_10": 19.485636, "activity_20": 21.413048, "activity_30": 21.696407}, "trend_signal": 0, "fair_value": 21.256531, "relative_strength": -15.738294, "rate_of_change": 0.07606621949434147, "market_dynamics": -0.472947, "expectation": {"probability": 24.375, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.872, "high": 18.872, "low": 17.478001, "close": 18.813999, "volume": 46282}, "trend_line": 21.3671, "activity_lines": {"activity_5": 18.881467, "activity_10": 19.174309, "activity_20": 21.081462, "activity_30": 21.535153}, "trend_signal": 0, "fair_value": 21.21649, "relative_strength": -17.223038, "rate_of_change": 0.25179894764020794, "market_dynamics": -0.416753, "expectation": {"probability": 33.4107, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.136, "high": 19.388, "low": 17.798, "close": 19.228001, "volume": 1645}, "trend_line": 21.450967, "activity_lines": {"activity_5": 19.014534, "activity_10": 19.054182, "activity_20": 20.807667, "activity_30": 21.397146}, "trend_signal": 0, "fair_value": 21.184417, "relative_strength": -14.212928, "rate_of_change": 0.39250530020451024, "market_dynamics": -0.447709, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.764, "high": 20.004999, "low": 18.764, "close": 20.004999, "volume": 41106}, "trend_line": 21.560733, "activity_lines": {"activity_5": 19.351266, "activity_10": 19.183727, "activity_20": 20.624262, "activity_30": 21.303858}, "trend_signal": 0, "fair_value": 21.165696, "relative_strength": -10.427043, "rate_of_change": 0.5117065351879031, "market_dynamics": -0.406223, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.969999, "high": 21.325001, "low": 18.5, "close": 18.582001, "volume": 57320}, "trend_line": 21.593333, "activity_lines": {"activity_5": 19.1684, "activity_10": 19.063637, "activity_20": 20.318024, "activity_30": 21.111682}, "trend_signal": 0, "fair_value": 21.125326, "relative_strength": -17.32342, "rate_of_change": 0.151200796373677, "market_dynamics": -0.461923, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.582001, "high": 21.049999, "low": 18.582001, "close": 20.719999, "volume": 830}, "trend_line": 21.6972, "activity_lines": {"activity_5": 19.680866, "activity_10": 19.362873, "activity_20": 20.234871, "activity_30": 21.055338}, "trend_signal": 0, "fair_value": 21.11909, "relative_strength": -8.83706, "rate_of_change": 0.48101420933950995, "market_dynamics": -0.473685, "expectation": {"probability": 34.6237, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.615, "high": 21.735001, "low": 20.615, "close": 21.735001, "volume": 200}, "trend_line": 21.8349, "activity_lines": {"activity_5": 20.435934, "activity_10": 19.838382, "activity_20": 20.257671, "activity_30": 21.057776}, "trend_signal": 0, "fair_value": 21.128422, "relative_strength": -5.688163, "rate_of_change": 0.6346441015430673, "market_dynamics": -0.225232, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.98, "high": 22.07, "low": 20.950001, "close": 21.530001, "volume": 383}, "trend_line": 21.824733, "activity_lines": {"activity_5": 20.927934, "activity_10": 20.218128, "activity_20": 20.2654, "activity_30": 21.038105}, "trend_signal": 0, "fair_value": 21.134416, "relative_strength": -8.816537, "rate_of_change": -0.04656307104682275, "market_dynamics": -0.070042, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.530001, "high": 23.0, "low": 21.530001, "close": 23.219999, "volume": 230}, "trend_line": 21.8709, "activity_lines": {"activity_5": 21.8298, "activity_10": 20.8482, "activity_20": 20.43951, "activity_30": 21.128123}, "trend_signal": 0, "fair_value": 21.165086, "relative_strength": -1.973214, "rate_of_change": 0.2115352339018329, "market_dynamics": 0.191457, "expectation": {"probability": 22.51, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.219999, "high": 23.219999, "low": 21.799999, "close": 21.42, "volume": 1630}, "trend_line": 21.8119, "activity_lines": {"activity_5": 21.917333, "activity_10": 21.0802, "activity_20": 20.461714, "activity_30": 21.099032}, "trend_signal": 0, "fair_value": 21.168781, "relative_strength": -10.300299, "rate_of_change": -0.26976484735423556, "market_dynamics": 0.355854, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.415001, "high": 22.15, "low": 21.225, "close": 22.105, "volume": 1200}, "trend_line": 21.775733, "activity_lines": {"activity_5": 22.044, "activity_10": 21.380418, "activity_20": 20.577252, "activity_30": 21.117942}, "trend_signal": 0, "fair_value": 21.182155, "relative_strength": -8.207897, "rate_of_change": -0.16581315703814203, "market_dynamics": 0.46017, "expectation": {"probability": 23.3577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.105, "high": 22.105, "low": 22.105, "close": 22.105, "volume": 0}, "trend_line": 21.7569, "activity_lines": {"activity_5": 22.078333, "activity_10": 21.629345, "activity_20": 20.717624, "activity_30": 21.139185}, "trend_signal": 0, "fair_value": 21.195153, "relative_strength": -9.147973, "rate_of_change": -0.08648618165917636, "market_dynamics": 0.490387, "expectation": {"probability": 19.2079, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.105, "high": 22.105, "low": 22.105, "close": 22.105, "volume": 0}, "trend_line": 21.738067, "activity_lines": {"activity_5": 22.088, "activity_10": 21.818436, "activity_20": 20.872686, "activity_30": 21.161643}, "trend_signal": 0, "fair_value": 21.20779, "relative_strength": -10.129688, "rate_of_change": -0.08656104500181903, "market_dynamics": 0.435467, "expectation": {"probability": 18.2674, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.105, "high": 26.48, "low": 22.105, "close": 26.48, "volume": 45}, "trend_line": 21.865067, "activity_lines": {"activity_5": 23.517667, "activity_10": 22.750673, "activity_20": 21.459105, "activity_30": 21.467574}, "trend_signal": 0, "fair_value": 21.280012, "relative_strength": 9.662202, "rate_of_change": 0.5842285792936368, "market_dynamics": 0.586099, "expectation": {"probability": 18.8235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.0, "high": 27.07, "low": 26.465, "close": 27.645, "volume": 120}, "trend_line": 22.0309, "activity_lines": {"activity_5": 25.118333, "activity_10": 23.777, "activity_20": 22.128024, "activity_30": 21.840473}, "trend_signal": 0, "fair_value": 21.366025, "relative_strength": 14.801478, "rate_of_change": 0.75843810586082, "market_dynamics": 0.723531, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.08, "high": 26.245001, "low": 24.455, "close": 25.004999, "volume": 230}, "trend_line": 22.108733, "activity_lines": {"activity_5": 25.424, "activity_10": 24.158545, "activity_20": 22.510371, "activity_30": 22.032351}, "trend_signal": 0, "fair_value": 21.414545, "relative_strength": 3.122339, "rate_of_change": 0.3532901515598628, "market_dynamics": 0.801863, "expectation": {"probability": 26.6968, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.004999, "high": 25.004999, "low": 25.004999, "close": 25.004999, "volume": 0}, "trend_line": 22.186567, "activity_lines": {"activity_5": 25.536333, "activity_10": 24.462181, "activity_20": 22.870147, "activity_30": 22.219206}, "trend_signal": 1, "fair_value": 21.461788, "relative_strength": 1.969207, "rate_of_change": 0.35205092937708954, "market_dynamics": 0.887907, "expectation": {"probability": 18.5345, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.004999, "high": 25.049999, "low": 24.860001, "close": 24.860001, "volume": 6}, "trend_line": 22.259567, "activity_lines": {"activity_5": 25.407, "activity_10": 24.68, "activity_20": 23.185224, "activity_30": 22.391686}, "trend_signal": 1, "fair_value": 21.505921, "relative_strength": 3.039131, "rate_of_change": 0.3290279203628051, "market_dynamics": 0.818687, "expectation": {"probability": 17.7083, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.73, "high": 22.73, "low": 21.985001, "close": 22.719999, "volume": 736}, "trend_line": 22.106233, "activity_lines": {"activity_5": 24.380666, "activity_10": 24.448182, "activity_20": 23.265719, "activity_30": 22.421391}, "trend_signal": 1, "fair_value": 21.521486, "relative_strength": -8.635583, "rate_of_change": -0.6888453849978348, "market_dynamics": 0.624736, "expectation": {"probability": 19.6226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.719999, "high": 22.73, "low": 21.594999, "close": 22.889999, "volume": 2250}, "trend_line": 21.958567, "activity_lines": {"activity_5": 23.661666, "activity_10": 24.256363, "activity_20": 23.346243, "activity_30": 22.471957}, "trend_signal": 1, "fair_value": 21.538809, "relative_strength": -9.881136, "rate_of_change": -0.6679835501598168, "market_dynamics": 0.459968, "expectation": {"probability": 16.1871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.885, "high": 22.885, "low": 21.834999, "close": 21.834999, "volume": 1300}, "trend_line": 21.775733, "activity_lines": {"activity_5": 22.907999, "activity_10": 23.845999, "activity_20": 23.304538, "activity_30": 22.463985}, "trend_signal": 1, "fair_value": 21.542511, "relative_strength": -11.604265, "rate_of_change": -0.8326317468712768, "market_dynamics": 0.188426, "expectation": {"probability": 22.9983, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.834999, "high": 23.165001, "low": 21.834999, "close": 23.165001, "volume": 900}, "trend_line": 21.708233, "activity_lines": {"activity_5": 22.809, "activity_10": 23.682363, "activity_20": 23.377352, "activity_30": 22.553615}, "trend_signal": 1, "fair_value": 21.562542, "relative_strength": -6.165049, "rate_of_change": -0.30997808431982066, "market_dynamics": -0.028877, "expectation": {"probability": 23.029, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.165001, "high": 23.165001, "low": 19.4, "close": 20.665001, "volume": 1240}, "trend_line": 21.5574, "activity_lines": {"activity_5": 21.999334, "activity_10": 23.044909, "activity_20": 23.191352, "activity_30": 22.48631}, "trend_signal": 1, "fair_value": 21.551596, "relative_strength": -16.482505, "rate_of_change": -0.6948193342129627, "market_dynamics": -0.278478, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.665001, "high": 20.665001, "low": 20.665001, "close": 20.665001, "volume": 0}, "trend_line": 21.562733, "activity_lines": {"activity_5": 21.469334, "activity_10": 22.433637, "activity_20": 22.99851, "activity_30": 22.428735}, "trend_signal": 0, "fair_value": 21.540914, "relative_strength": -11.417893, "rate_of_change": 0.024738604841030246, "market_dynamics": -0.487439, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.665001, "high": 24.5, "low": 20.665001, "close": 24.434999, "volume": 100}, "trend_line": 21.701733, "activity_lines": {"activity_5": 22.333, "activity_10": 22.613545, "activity_20": 23.161571, "activity_30": 22.614043}, "trend_signal": 1, "fair_value": 21.575368, "relative_strength": 2.388201, "rate_of_change": 0.6446307154107012, "market_dynamics": -0.443288, "expectation": {"probability": 16.8317, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.434999, "high": 24.495001, "low": 24.139999, "close": 24.139999, "volume": 60}, "trend_line": 21.8309, "activity_lines": {"activity_5": 22.995333, "activity_10": 22.798182, "activity_20": 23.268666, "activity_30": 22.77135}, "trend_signal": 1, "fair_value": 21.60554, "relative_strength": 1.254978, "rate_of_change": 0.5951920982531621, "market_dynamics": -0.440655, "expectation": {"probability": 23.2, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.139999, "high": 26.200001, "low": 24.139999, "close": 25.969999, "volume": 300}, "trend_line": 22.0793, "activity_lines": {"activity_5": 24.113999, "activity_10": 23.331272, "activity_20": 23.533762, "activity_30": 23.038389}, "trend_signal": 1, "fair_value": 21.656289, "relative_strength": 5.888804, "rate_of_change": 1.1378367360026393, "market_dynamics": -0.227458, "expectation": {"probability": 15.6322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.969999, "high": 25.969999, "low": 25.969999, "close": 25.969999, "volume": 0}, "trend_line": 22.3317, "activity_lines": {"activity_5": 25.045666, "activity_10": 23.846818, "activity_20": 23.77869, "activity_30": 23.289402}, "trend_signal": 1, "fair_value": 21.705872, "relative_strength": 3.69491, "rate_of_change": 1.1431521832666864, "market_dynamics": -0.043447, "expectation": {"probability": 24.6521, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.969999, "high": 25.969999, "low": 25.969999, "close": 25.969999, "volume": 0}, "trend_line": 22.553167, "activity_lines": {"activity_5": 25.623666, "activity_10": 24.342181, "activity_20": 24.002476, "activity_30": 23.524131}, "trend_signal": 1, "fair_value": 21.754328, "relative_strength": 4.388301, "rate_of_change": 0.9917158120519125, "market_dynamics": 0.00738, "expectation": {"probability": 21.8155, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.969999, "high": 25.969999, "low": 22.055, "close": 21.995001, "volume": 300}, "trend_line": 22.6756, "activity_lines": {"activity_5": 24.523, "activity_10": 24.055727, "activity_20": 23.834595, "activity_30": 23.48812}, "trend_signal": 1, "fair_value": 21.757032, "relative_strength": -10.320459, "rate_of_change": 0.5428638913550408, "market_dynamics": -0.108365, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.995001, "high": 23.405001, "low": 20.35, "close": 20.174999, "volume": 1400}, "trend_line": 22.7053, "activity_lines": {"activity_5": 22.978333, "activity_10": 23.454636, "activity_20": 23.490642, "activity_30": 23.326791}, "trend_signal": 1, "fair_value": 21.739454, "relative_strength": -12.82567, "rate_of_change": 0.13097779110586638, "market_dynamics": -0.339411, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.174999, "high": 20.174999, "low": 20.174999, "close": 20.174999, "volume": 0}, "trend_line": 22.750666, "activity_lines": {"activity_5": 21.697999, "activity_10": 22.883727, "activity_20": 23.155881, "activity_30": 23.163546}, "trend_signal": 0, "fair_value": 21.722262, "relative_strength": -11.740323, "rate_of_change": 0.19980357009155483, "market_dynamics": -0.641487, "expectation": {"probability": 41.3212, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.355, "high": 23.094999, "low": 21.785, "close": 22.08, "volume": 1550}, "trend_line": 22.845733, "activity_lines": {"activity_5": 21.439, "activity_10": 22.713545, "activity_20": 23.011738, "activity_30": 23.120277}, "trend_signal": 0, "fair_value": 21.726151, "relative_strength": -6.670248, "rate_of_change": 0.41786469020291644, "market_dynamics": -0.700598, "expectation": {"probability": 37.9224, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.08, "high": 22.08, "low": 20.290001, "close": 21.09, "volume": 1040}, "trend_line": 22.8819, "activity_lines": {"activity_5": 21.109333, "activity_10": 22.337636, "activity_20": 22.773428, "activity_30": 23.007004}, "trend_signal": 0, "fair_value": 21.71931, "relative_strength": -12.050299, "rate_of_change": 0.1583096502090894, "market_dynamics": -0.671708, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.09, "high": 22.545, "low": 20.860001, "close": 20.77, "volume": 719}, "trend_line": 22.954833, "activity_lines": {"activity_5": 20.998333, "activity_10": 21.895818, "activity_20": 22.530309, "activity_30": 22.870752}, "trend_signal": 0, "fair_value": 21.709211, "relative_strength": -14.776508, "rate_of_change": 0.31873664337314217, "market_dynamics": -0.619223, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.77, "high": 20.77, "low": 17.492001, "close": 17.492001, "volume": 2434}, "trend_line": 22.847233, "activity_lines": {"activity_5": 19.876334, "activity_10": 20.924636, "activity_20": 22.007738, "activity_30": 22.518312}, "trend_signal": 0, "fair_value": 21.66482, "relative_strength": -25.332011, "rate_of_change": -0.46874660338413904, "market_dynamics": -0.496166, "expectation": {"probability": 42.5355, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.99, "high": 18.4, "low": 16.700001, "close": 18.23, "volume": 1250}, "trend_line": 22.7304, "activity_lines": {"activity_5": 19.1792, "activity_10": 20.208509, "activity_20": 21.591228, "activity_30": 22.220426}, "trend_signal": 0, "fair_value": 21.62904, "relative_strength": -22.311158, "rate_of_change": -0.5113660809604373, "market_dynamics": -0.618533, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.23, "high": 18.23, "low": 18.23, "close": 18.23, "volume": 0}, "trend_line": 22.6204, "activity_lines": {"activity_5": 18.611734, "activity_10": 19.633109, "activity_20": 21.206981, "activity_30": 21.930077}, "trend_signal": 0, "fair_value": 21.593999, "relative_strength": -22.215393, "rate_of_change": -0.4839334107626766, "market_dynamics": -0.736912, "expectation": {"probability": 40.7367, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.944, "high": 19.944, "low": 17.67, "close": 17.691999, "volume": 1170}, "trend_line": 22.436133, "activity_lines": {"activity_5": 18.1216, "activity_10": 19.100618, "activity_20": 20.803066, "activity_30": 21.612116}, "trend_signal": 0, "fair_value": 21.554182, "relative_strength": -26.007616, "rate_of_change": -0.8146054004349985, "market_dynamics": -0.818344, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.691999, "high": 21.42, "low": 17.544001, "close": 21.610001, "volume": 4877}, "trend_line": 22.442466, "activity_lines": {"activity_5": 19.164, "activity_10": 19.431, "activity_20": 20.796238, "activity_30": 21.558817}, "trend_signal": 0, "fair_value": 21.554746, "relative_strength": -6.122762, "rate_of_change": 0.028226789349117883, "market_dynamics": -0.602588, "expectation": {"probability": 35.8842, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.719999, "high": 22.445, "low": 20.434999, "close": 22.254999, "volume": 1302}, "trend_line": 22.447466, "activity_lines": {"activity_5": 20.3654, "activity_10": 19.885654, "activity_20": 20.856933, "activity_30": 21.546722}, "trend_signal": 0, "fair_value": 21.561749, "relative_strength": -4.478068, "rate_of_change": 0.022279191600419513, "market_dynamics": -0.488512, "expectation": {"probability": 37.3104, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.370001, "high": 21.370001, "low": 19.139999, "close": 18.59, "volume": 725}, "trend_line": 22.3303, "activity_lines": {"activity_5": 20.0276, "activity_10": 19.636127, "activity_20": 20.566581, "activity_30": 21.297854}, "trend_signal": 0, "fair_value": 21.532325, "relative_strength": -21.189395, "rate_of_change": -0.5219564649301505, "market_dynamics": -0.482964, "expectation": {"probability": 43.818, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.214001, "high": 20.785, "low": 19.214001, "close": 20.530001, "volume": 3950}, "trend_line": 22.2778, "activity_lines": {"activity_5": 20.312467, "activity_10": 19.768146, "activity_20": 20.482776, "activity_30": 21.181705}, "trend_signal": 0, "fair_value": 21.522499, "relative_strength": -10.842422, "rate_of_change": -0.23510655924910093, "market_dynamics": -0.207184, "expectation": {"probability": 39.3909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.153999, "high": 20.035, "low": 18.0, "close": 19.356001, "volume": 1425}, "trend_line": 22.040333, "activity_lines": {"activity_5": 20.052667, "activity_10": 19.714891, "activity_20": 20.287805, "activity_30": 20.993202}, "trend_signal": 0, "fair_value": 21.501465, "relative_strength": -14.906942, "rate_of_change": -1.0659355950767078, "market_dynamics": -0.284629, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.02, "high": 20.620001, "low": 19.788, "close": 19.712, "volume": 2460}, "trend_line": 21.7759, "activity_lines": {"activity_5": 19.8006, "activity_10": 19.757891, "activity_20": 20.132972, "activity_30": 20.842987}, "trend_signal": 0, "fair_value": 21.484258, "relative_strength": -10.350012, "rate_of_change": -1.1997686241854892, "market_dynamics": -0.139267, "expectation": {"probability": 39.7313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.51, "high": 19.51, "low": 18.416, "close": 19.058001, "volume": 1010}, "trend_line": 21.577667, "activity_lines": {"activity_5": 19.457067, "activity_10": 19.701219, "activity_20": 19.938343, "activity_30": 20.667639}, "trend_signal": 0, "fair_value": 21.461151, "relative_strength": -13.924316, "rate_of_change": -0.9103320643463568, "market_dynamics": 0.083065, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.25, "high": 19.378, "low": 18.25, "close": 19.23, "volume": 1600}, "trend_line": 21.385167, "activity_lines": {"activity_5": 19.384, "activity_10": 19.647346, "activity_20": 19.784295, "activity_30": 20.516176}, "trend_signal": 0, "fair_value": 21.440103, "relative_strength": -11.037863, "rate_of_change": -0.892126104272545, "market_dynamics": 0.020111, "expectation": {"probability": 39.7461, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.629999, "high": 20.629999, "low": 19.138, "close": 19.246, "volume": 1620}, "trend_line": 21.198033, "activity_lines": {"activity_5": 19.2736, "activity_10": 19.5782, "activity_20": 19.663867, "activity_30": 20.378166}, "trend_signal": 0, "fair_value": 21.419597, "relative_strength": -10.480836, "rate_of_change": -0.8750644781029784, "market_dynamics": 0.079081, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.216, "high": 20.200001, "low": 18.594, "close": 18.492001, "volume": 1530}, "trend_line": 21.0571, "activity_lines": {"activity_5": 18.997467, "activity_10": 19.353491, "activity_20": 19.503648, "activity_30": 20.203583}, "trend_signal": 0, "fair_value": 21.39249, "relative_strength": -17.101679, "rate_of_change": -0.6648399877479217, "market_dynamics": -0.023745, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.816, "high": 19.884001, "low": 18.816, "close": 19.884001, "volume": 615}, "trend_line": 20.9569, "activity_lines": {"activity_5": 19.242934, "activity_10": 19.367328, "activity_20": 19.51161, "activity_30": 20.127899}, "trend_signal": 0, "fair_value": 21.37865, "relative_strength": -11.121271, "rate_of_change": -0.47584900104951494, "market_dynamics": 0.108534, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.884001, "high": 19.884001, "low": 19.884001, "close": 19.884001, "volume": 0}, "trend_line": 20.891867, "activity_lines": {"activity_5": 19.476934, "activity_10": 19.412546, "activity_20": 19.529624, "activity_30": 20.05868}, "trend_signal": 0, "fair_value": 21.365063, "relative_strength": -8.03339, "rate_of_change": -0.3103178428107195, "market_dynamics": 0.207037, "expectation": {"probability": 42.5084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.884001, "high": 19.884001, "low": 19.884001, "close": 19.884001, "volume": 0}, "trend_line": 20.7825, "activity_lines": {"activity_5": 19.655868, "activity_10": 19.500873, "activity_20": 19.549024, "activity_30": 19.993656}, "trend_signal": 0, "fair_value": 21.35172, "relative_strength": -9.037827, "rate_of_change": -0.52349079189525, "market_dynamics": 0.263034, "expectation": {"probability": 41.598, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.884001, "high": 22.940001, "low": 19.884001, "close": 22.965, "volume": 672}, "trend_line": 20.859167, "activity_lines": {"activity_5": 20.818201, "activity_10": 20.125855, "activity_20": 19.863239, "activity_30": 20.134463}, "trend_signal": 0, "fair_value": 21.366124, "relative_strength": 5.033791, "rate_of_change": 0.36890172019728373, "market_dynamics": 0.574654, "expectation": {"probability": 24.6968, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.129999, "high": 23.129999, "low": 22.9, "close": 22.9, "volume": 1000}, "trend_line": 20.933667, "activity_lines": {"activity_5": 21.710934, "activity_10": 20.694746, "activity_20": 20.167048, "activity_30": 20.266129}, "trend_signal": 0, "fair_value": 21.379698, "relative_strength": 1.757709, "rate_of_change": 0.35715711945736117, "market_dynamics": 0.7453, "expectation": {"probability": 27.7143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.9, "high": 26.73, "low": 22.9, "close": 25.735001, "volume": 1610}, "trend_line": 20.977, "activity_lines": {"activity_5": 23.254801, "activity_10": 21.714655, "activity_20": 20.732239, "activity_30": 20.575893}, "trend_signal": 0, "fair_value": 21.417902, "relative_strength": 10.393796, "rate_of_change": 0.20700147757199208, "market_dynamics": 1.030384, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.605, "high": 25.605, "low": 24.83, "close": 24.83, "volume": 500}, "trend_line": 21.0, "activity_lines": {"activity_5": 24.106934, "activity_10": 22.46051, "activity_20": 21.187596, "activity_30": 20.824473}, "trend_signal": 0, "fair_value": 21.447573, "relative_strength": 6.621463, "rate_of_change": 0.10964389569528384, "market_dynamics": 1.286446, "expectation": {"probability": 29.7226, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.83, "high": 24.83, "low": 24.83, "close": 24.83, "volume": 0}, "trend_line": 20.962, "activity_lines": {"activity_5": 24.629334, "activity_10": 23.101419, "activity_20": 21.60801, "activity_30": 21.07157}, "trend_signal": 1, "fair_value": 21.476732, "relative_strength": 5.589731, "rate_of_change": -0.18095238095238217, "market_dynamics": 1.319236, "expectation": {"probability": 21.125, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.83, "high": 24.83, "low": 24.83, "close": 24.83, "volume": 0}, "trend_line": 20.924, "activity_lines": {"activity_5": 24.822, "activity_10": 23.640509, "activity_20": 21.996996, "activity_30": 21.321119}, "trend_signal": 1, "fair_value": 21.505392, "relative_strength": 3.910065, "rate_of_change": -0.18128041217441204, "market_dynamics": 1.360015, "expectation": {"probability": 20.6098, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.83, "high": 24.83, "low": 24.83, "close": 24.83, "volume": 0}, "trend_line": 20.886, "activity_lines": {"activity_5": 24.890333, "activity_10": 24.078073, "activity_20": 22.354553, "activity_30": 21.573119}, "trend_signal": 1, "fair_value": 21.533567, "relative_strength": 1.481708, "rate_of_change": -0.18160963486905113, "market_dynamics": 1.302583, "expectation": {"probability": 19.859, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.83, "high": 24.83, "low": 24.83, "close": 24.83, "volume": 0}, "trend_line": 20.9805, "activity_lines": {"activity_5": 24.83, "activity_10": 24.4004, "activity_20": 22.678119, "activity_30": 21.82757}, "trend_signal": 1, "fair_value": 21.561268, "relative_strength": 0.347937, "rate_of_change": 0.45245619074978466, "market_dynamics": 1.270211, "expectation": {"probability": 19.161, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.83, "high": 24.83, "low": 24.83, "close": 24.83, "volume": 0}, "trend_line": 21.135667, "activity_lines": {"activity_5": 24.83, "activity_10": 24.6328, "activity_20": 22.986353, "activity_30": 22.075925}, "trend_signal": 1, "fair_value": 21.588507, "relative_strength": -0.072442, "rate_of_change": 0.7395772264722112, "market_dynamics": 1.226889, "expectation": {"probability": 20.4124, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.83, "high": 24.83, "low": 17.809999, "close": 18.546, "volume": 2140}, "trend_line": 21.081367, "activity_lines": {"activity_5": 22.735333, "activity_10": 23.632727, "activity_20": 22.683848, "activity_30": 21.90885}, "trend_signal": 1, "fair_value": 21.563363, "relative_strength": -24.881186, "rate_of_change": -0.25691169339487296, "market_dynamics": 0.88033, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.110001, "high": 18.695999, "low": 18.040001, "close": 18.313999, "volume": 846}, "trend_line": 20.955834, "activity_lines": {"activity_5": 20.982266, "activity_10": 22.6148, "activity_20": 22.359457, "activity_30": 21.73031}, "trend_signal": 1, "fair_value": 21.536729, "relative_strength": -25.542535, "rate_of_change": -0.5954689750432255, "market_dynamics": 0.413637, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.313999, "high": 18.313999, "low": 18.313999, "close": 18.313999, "volume": 0}, "trend_line": 20.8633, "activity_lines": {"activity_5": 19.663599, "activity_10": 21.681436, "activity_20": 22.045619, "activity_30": 21.559869}, "trend_signal": 0, "fair_value": 21.510527, "relative_strength": -25.878403, "rate_of_change": -0.44156677324319593, "market_dynamics": -0.136254, "expectation": {"probability": 42.8249, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.85, "high": 20.35, "low": 19.502001, "close": 19.733999, "volume": 660}, "trend_line": 20.828767, "activity_lines": {"activity_5": 19.252666, "activity_10": 21.089636, "activity_20": 21.871981, "activity_30": 21.487011}, "trend_signal": 0, "fair_value": 21.496201, "relative_strength": -19.207938, "rate_of_change": -0.1655203155780711, "market_dynamics": -0.582454, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.815001, "high": 20.950001, "low": 15.334, "close": 15.526, "volume": 2171}, "trend_line": 20.763233, "activity_lines": {"activity_5": 17.778799, "activity_10": 19.841854, "activity_20": 21.297476, "activity_30": 21.144897}, "trend_signal": 0, "fair_value": 21.448439, "relative_strength": -28.208905, "rate_of_change": -0.3146321623358672, "market_dynamics": -0.716455, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.72, "high": 15.552, "low": 12.69, "close": 14.146, "volume": 2052}, "trend_line": 20.6271, "activity_lines": {"activity_5": 16.4652, "activity_10": 18.512327, "activity_20": 20.608362, "activity_30": 20.717979}, "trend_signal": 0, "fair_value": 21.390483, "relative_strength": -32.558705, "rate_of_change": -0.6556445231819195, "market_dynamics": -0.748703, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.146, "high": 15.138, "low": 14.146, "close": 15.138, "volume": 945}, "trend_line": 20.524033, "activity_lines": {"activity_5": 15.7756, "activity_10": 17.557418, "activity_20": 20.037933, "activity_30": 20.363843}, "trend_signal": 0, "fair_value": 21.341251, "relative_strength": -31.064296, "rate_of_change": -0.49966791260041094, "market_dynamics": -0.73811, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.594, "high": 16.476, "low": 15.04, "close": 15.572, "volume": 1024}, "trend_line": 20.453367, "activity_lines": {"activity_5": 15.4424, "activity_10": 16.857636, "activity_20": 19.5284, "activity_30": 20.044357}, "trend_signal": 0, "fair_value": 21.296179, "relative_strength": -31.004604, "rate_of_change": -0.3443085479349952, "market_dynamics": -0.806498, "expectation": {"probability": 41.7082, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.572, "high": 15.572, "low": 13.794, "close": 13.366, "volume": 2455}, "trend_line": 20.178567, "activity_lines": {"activity_5": 14.556667, "activity_10": 15.925091, "activity_20": 18.822676, "activity_30": 19.587108}, "trend_signal": 0, "fair_value": 21.234704, "relative_strength": -41.566848, "rate_of_change": -1.3435440727191716, "market_dynamics": -0.817942, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.792, "high": 14.06, "low": 12.6, "close": 14.06, "volume": 8683}, "trend_line": 19.9054, "activity_lines": {"activity_5": 14.3268, "activity_10": 15.327163, "activity_20": 18.214086, "activity_30": 19.192361}, "trend_signal": 0, "fair_value": 21.179514, "relative_strength": -39.578616, "rate_of_change": -1.353748261707587, "market_dynamics": -0.744088, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.846, "high": 16.058001, "low": 14.674, "close": 15.406, "volume": 1721}, "trend_line": 19.799267, "activity_lines": {"activity_5": 14.643333, "activity_10": 15.169782, "activity_20": 17.761419, "activity_30": 18.902077}, "trend_signal": 0, "fair_value": 21.135442, "relative_strength": -35.32519, "rate_of_change": -0.5331869743888584, "market_dynamics": -0.691399, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.19, "high": 15.806, "low": 14.688, "close": 15.194, "volume": 774}, "trend_line": 19.6214, "activity_lines": {"activity_5": 14.8052, "activity_10": 15.030945, "activity_20": 17.309886, "activity_30": 18.604963}, "trend_signal": 0, "fair_value": 21.090431, "relative_strength": -33.767401, "rate_of_change": -0.8983514389699332, "market_dynamics": -0.667759, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.208, "high": 15.826, "low": 14.818, "close": 14.818, "volume": 901}, "trend_line": 19.470133, "activity_lines": {"activity_5": 14.838, "activity_10": 14.880473, "activity_20": 16.859547, "activity_30": 18.295067}, "trend_signal": 0, "fair_value": 21.04327, "relative_strength": -35.750569, "rate_of_change": -0.7709286799107133, "market_dynamics": -0.696067, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.542, "high": 16.120001, "low": 15.542, "close": 16.120001, "volume": 1299}, "trend_line": 19.3504, "activity_lines": {"activity_5": 15.355067, "activity_10": 15.030291, "activity_20": 16.571695, "activity_30": 18.078929}, "trend_signal": 0, "fair_value": 21.006529, "relative_strength": -30.529216, "rate_of_change": -0.6149572784120175, "market_dynamics": -0.67354, "expectation": {"probability": 42.6312, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.120001, "high": 21.254999, "low": 16.120001, "close": 20.155001, "volume": 814}, "trend_line": 19.386967, "activity_lines": {"activity_5": 17.033534, "activity_10": 15.979455, "activity_20": 16.713914, "activity_30": 18.130839}, "trend_signal": 0, "fair_value": 21.000221, "relative_strength": -10.211221, "rate_of_change": 0.1889728377707852, "market_dynamics": -0.352714, "expectation": {"probability": 40.3367, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.934999, "high": 23.27, "low": 18.542, "close": 23.200001, "volume": 2683}, "trend_line": 19.5193, "activity_lines": {"activity_5": 19.320667, "activity_10": 17.398091, "activity_20": 17.168395, "activity_30": 18.376841}, "trend_signal": 0, "fair_value": 21.016396, "relative_strength": 4.403645, "rate_of_change": 0.6825874310303551, "market_dynamics": 0.121571, "expectation": {"probability": 22.4014, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.200001, "high": 22.299999, "low": 16.785999, "close": 17.125999, "volume": 4083}, "trend_line": 19.448633, "activity_lines": {"activity_5": 19.063534, "activity_10": 17.547746, "activity_20": 17.052162, "activity_30": 18.222434}, "trend_signal": 0, "fair_value": 20.987999, "relative_strength": -23.145827, "rate_of_change": -0.3620365484417999, "market_dynamics": 0.479454, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.870001, "high": 17.709999, "low": 16.624001, "close": 17.327999, "volume": 1518}, "trend_line": 19.409833, "activity_lines": {"activity_5": 18.744933, "activity_10": 17.697982, "activity_20": 16.991852, "activity_30": 18.085619}, "trend_signal": 0, "fair_value": 20.961477, "relative_strength": -21.119824, "rate_of_change": -0.19949988258815896, "market_dynamics": 0.648685, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.648001, "high": 18.32, "low": 17.604, "close": 18.438, "volume": 802}, "trend_line": 19.361633, "activity_lines": {"activity_5": 18.629, "activity_10": 18.018109, "activity_20": 17.072981, "activity_30": 18.02292}, "trend_signal": 0, "fair_value": 20.943323, "relative_strength": -16.175971, "rate_of_change": -0.24832774192337362, "market_dynamics": 0.611609, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.438, "high": 18.5, "low": 17.066, "close": 17.966, "volume": 609}, "trend_line": 19.2977, "activity_lines": {"activity_5": 18.2012, "activity_10": 18.1602, "activity_20": 17.139595, "activity_30": 17.93288}, "trend_signal": 0, "fair_value": 20.922056, "relative_strength": -17.894504, "rate_of_change": -0.33020458553264714, "market_dynamics": 0.427288, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.728001, "high": 17.728001, "low": 17.172001, "close": 17.172001, "volume": 400}, "trend_line": 19.2073, "activity_lines": {"activity_5": 17.654667, "activity_10": 18.086909, "activity_20": 17.163276, "activity_30": 17.795738}, "trend_signal": 0, "fair_value": 20.89546, "relative_strength": -21.685888, "rate_of_change": -0.4684496079843657, "market_dynamics": 0.315868, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.548, "high": 18.02, "low": 17.548, "close": 18.02, "volume": 415}, "trend_line": 19.042467, "activity_lines": {"activity_5": 17.792667, "activity_10": 18.135691, "activity_20": 17.274262, "activity_30": 17.719138}, "trend_signal": 0, "fair_value": 20.87521, "relative_strength": -15.6685, "rate_of_change": -0.8581789215558749, "market_dynamics": 0.303603, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.02, "high": 18.025999, "low": 16.848, "close": 16.848, "volume": 552}, "trend_line": 18.840733, "activity_lines": {"activity_5": 17.4804, "activity_10": 17.92, "activity_20": 17.275029, "activity_30": 17.577559}, "trend_signal": 0, "fair_value": 20.847048, "relative_strength": -23.706709, "rate_of_change": -1.0593900464682349, "market_dynamics": 0.249381, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.848, "high": 16.848, "low": 15.982, "close": 16.506001, "volume": 1091}, "trend_line": 18.5331, "activity_lines": {"activity_5": 17.086134, "activity_10": 17.605218, "activity_20": 17.250205, "activity_30": 17.426931}, "trend_signal": 0, "fair_value": 20.816902, "relative_strength": -26.308961, "rate_of_change": -1.6328080229150277, "market_dynamics": 0.20014, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.9, "high": 16.642, "low": 15.9, "close": 16.642, "volume": 410}, "trend_line": 18.260167, "activity_lines": {"activity_5": 16.866, "activity_10": 17.308146, "activity_20": 17.253705, "activity_30": 17.304925}, "trend_signal": 0, "fair_value": 20.78811, "relative_strength": -26.17154, "rate_of_change": -1.4726786128602438, "market_dynamics": 0.129498, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.046, "high": 17.202, "low": 16.708, "close": 17.007999, "volume": 1660}, "trend_line": 17.999433, "activity_lines": {"activity_5": 16.856133, "activity_10": 17.141491, "activity_20": 17.286748, "activity_30": 17.22414}, "trend_signal": 0, "fair_value": 20.762218, "relative_strength": -21.975896, "rate_of_change": -1.4278839837554573, "market_dynamics": 0.122798, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.35, "high": 17.556, "low": 15.9, "close": 15.608, "volume": 1222}, "trend_line": 17.692033, "activity_lines": {"activity_5": 16.390533, "activity_10": 16.832873, "activity_20": 17.172829, "activity_30": 17.069854}, "trend_signal": 0, "fair_value": 20.727156, "relative_strength": -26.977937, "rate_of_change": -1.7078315744723804, "market_dynamics": 0.022258, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.525999, "high": 16.525999, "low": 16.134001, "close": 16.134001, "volume": 2}, "trend_line": 17.402167, "activity_lines": {"activity_5": 16.261067, "activity_10": 16.647491, "activity_20": 17.106767, "activity_30": 16.969336}, "trend_signal": 0, "fair_value": 20.696121, "relative_strength": -25.759973, "rate_of_change": -1.638398481395552, "market_dynamics": -0.143121, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.134001, "high": 16.93, "low": 16.134001, "close": 16.184, "volume": 4000}, "trend_line": 17.113967, "activity_lines": {"activity_5": 16.195867, "activity_10": 16.492909, "activity_20": 17.042791, "activity_30": 16.890744}, "trend_signal": 0, "fair_value": 20.665838, "relative_strength": -24.635864, "rate_of_change": -1.6561155860646541, "market_dynamics": -0.145893, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.906, "high": 18.184, "low": 15.898, "close": 18.346001, "volume": 3025}, "trend_line": 16.897833, "activity_lines": {"activity_5": 16.8728, "activity_10": 16.7724, "activity_20": 17.1713, "activity_30": 16.97023}, "trend_signal": 0, "fair_value": 20.650373, "relative_strength": -14.981803, "rate_of_change": -1.262909996262119, "market_dynamics": -0.13837, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.888, "high": 16.888, "low": 15.334, "close": 15.554, "volume": 3339}, "trend_line": 16.7981, "activity_lines": {"activity_5": 16.505467, "activity_10": 16.537346, "activity_20": 17.013495, "activity_30": 16.883531}, "trend_signal": 0, "fair_value": 20.616622, "relative_strength": -28.16558, "rate_of_change": -0.5902117744920131, "market_dynamics": -0.09973, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.554, "high": 16.48, "low": 15.08, "close": 14.722, "volume": 1894}, "trend_line": 16.678367, "activity_lines": {"activity_5": 15.957734, "activity_10": 16.180437, "activity_20": 16.775748, "activity_30": 16.749589}, "trend_signal": 0, "fair_value": 20.577841, "relative_strength": -29.239844, "rate_of_change": -0.7127770402605061, "market_dynamics": -0.111957, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.922, "high": 14.992, "low": 13.4, "close": 13.694, "volume": 1733}, "trend_line": 16.524367, "activity_lines": {"activity_5": 15.1264, "activity_10": 15.696582, "activity_20": 16.442343, "activity_30": 16.55705}, "trend_signal": 0, "fair_value": 20.532849, "relative_strength": -33.204206, "rate_of_change": -0.9233517885773822, "market_dynamics": -0.295294, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.75, "high": 16.049999, "low": 13.514, "close": 15.98253, "volume": 2184}, "trend_line": 16.399318, "activity_lines": {"activity_5": 15.220577, "activity_10": 15.686169, "activity_20": 16.332246, "activity_30": 16.522092}, "trend_signal": 0, "fair_value": 20.503301, "relative_strength": -22.730744, "rate_of_change": -0.7567551604246058, "market_dynamics": -0.408589, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.922, "high": 16.110001, "low": 15.128, "close": 15.622, "volume": 1800}, "trend_line": 16.402518, "activity_lines": {"activity_5": 15.208008, "activity_10": 15.619723, "activity_20": 16.188467, "activity_30": 16.471943}, "trend_signal": 0, "fair_value": 20.471809, "relative_strength": -25.096276, "rate_of_change": 0.0195130065774665, "market_dynamics": -0.4614, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.622, "high": 15.742, "low": 14.992, "close": 14.992, "volume": 350}, "trend_line": 16.430718, "activity_lines": {"activity_5": 15.167039, "activity_10": 15.457277, "activity_20": 16.006274, "activity_30": 16.380942}, "trend_signal": 0, "fair_value": 20.436682, "relative_strength": -27.007766, "rate_of_change": 0.1719248227619578, "market_dynamics": -0.515451, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.992, "high": 15.722, "low": 14.36, "close": 15.25, "volume": 2350}, "trend_line": 16.434451, "activity_lines": {"activity_5": 15.249537, "activity_10": 15.378395, "activity_20": 15.887738, "activity_30": 16.304766}, "trend_signal": 0, "fair_value": 20.370146, "relative_strength": -26.95059, "rate_of_change": 0.0227196401277195, "market_dynamics": -0.355768, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.25, "high": 15.25, "low": 14.114, "close": 14.242, "volume": 400}, "trend_line": 16.390118, "activity_lines": {"activity_5": 14.960835, "activity_10": 15.122749, "activity_20": 15.682136, "activity_30": 16.163318}, "trend_signal": 0, "fair_value": 20.313927, "relative_strength": -28.955603, "rate_of_change": -0.26975650114505306, "market_dynamics": -0.517148, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.3, "high": 14.782, "low": 14.026, "close": 14.888, "volume": 804}, "trend_line": 16.440851, "activity_lines": {"activity_5": 14.850933, "activity_10": 15.018957, "activity_20": 15.552752, "activity_30": 16.066407}, "trend_signal": 0, "fair_value": 20.249153, "relative_strength": -26.221306, "rate_of_change": 0.30953407412928613, "market_dynamics": -0.58649, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.888, "high": 14.888, "low": 14.388, "close": 14.834, "volume": 400}, "trend_line": 16.466651, "activity_lines": {"activity_5": 14.796, "activity_10": 14.928911, "activity_20": 15.435131, "activity_30": 15.962739}, "trend_signal": 0, "fair_value": 20.218665, "relative_strength": -26.035014, "rate_of_change": 0.15692618344391218, "market_dynamics": -0.532066, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.834, "high": 14.834, "low": 13.668, "close": 13.736, "volume": 2088}, "trend_line": 16.410984, "activity_lines": {"activity_5": 14.4276, "activity_10": 14.703083, "activity_20": 15.227852, "activity_30": 15.786568}, "trend_signal": 0, "fair_value": 20.16996, "relative_strength": -30.905699, "rate_of_change": -0.3380590260885452, "market_dynamics": -0.632787, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.4, "high": 13.438, "low": 13.0, "close": 13.378, "volume": 1267}, "trend_line": 16.350451, "activity_lines": {"activity_5": 14.0236, "activity_10": 14.445219, "activity_20": 15.00284, "activity_30": 15.590892}, "trend_signal": 0, "fair_value": 20.100027, "relative_strength": -33.768419, "rate_of_change": -0.3688566145698485, "market_dynamics": -0.638191, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.378, "high": 14.09, "low": 13.378, "close": 14.12, "volume": 400}, "trend_line": 16.327184, "activity_lines": {"activity_5": 13.991733, "activity_10": 14.346701, "activity_20": 14.870599, "activity_30": 15.446992}, "trend_signal": 0, "fair_value": 20.033494, "relative_strength": -29.055579, "rate_of_change": -0.1423018851284322, "market_dynamics": -0.682639, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.094, "high": 14.17, "low": 13.584, "close": 13.466, "volume": 1060}, "trend_line": 16.238718, "activity_lines": {"activity_5": 13.75, "activity_10": 14.121527, "activity_20": 14.689063, "activity_30": 15.262399}, "trend_signal": 0, "fair_value": 19.987041, "relative_strength": -32.389159, "rate_of_change": -0.5418325658607166, "market_dynamics": -0.821051, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.684, "high": 14.854, "low": 13.456, "close": 14.958, "volume": 5397}, "trend_line": 16.065484, "activity_lines": {"activity_5": 14.1004, "activity_10": 14.213382, "activity_20": 14.664099, "activity_30": 15.179772}, "trend_signal": 0, "fair_value": 19.930151, "relative_strength": -24.386707, "rate_of_change": -1.0667960364851292, "market_dynamics": -0.471785, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.54, "high": 16.038, "low": 14.39, "close": 15.196, "volume": 3005}, "trend_line": 15.798684, "activity_lines": {"activity_5": 14.521867, "activity_10": 14.360582, "activity_20": 14.66982, "activity_30": 15.123676}, "trend_signal": 0, "fair_value": 19.872882, "relative_strength": -22.009961, "rate_of_change": -1.6607031571535702, "market_dynamics": 0.01633, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.672, "high": 15.448, "low": 14.604, "close": 15.572, "volume": 3025}, "trend_line": 15.746884, "activity_lines": {"activity_5": 14.971333, "activity_10": 14.572436, "activity_20": 14.71998, "activity_30": 15.109052}, "trend_signal": 0, "fair_value": 19.817542, "relative_strength": -17.085725, "rate_of_change": -0.3278754103822829, "market_dynamics": 0.55869, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.38, "high": 17.958, "low": 15.232, "close": 18.014, "volume": 2727}, "trend_line": 15.769751, "activity_lines": {"activity_5": 16.088533, "activity_10": 15.222436, "activity_20": 15.002882, "activity_30": 15.255317}, "trend_signal": 0, "fair_value": 19.797087, "relative_strength": -4.294693, "rate_of_change": 0.14521603131133592, "market_dynamics": 1.239692, "expectation": {"probability": 42.5752, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.8, "high": 17.006001, "low": 15.8, "close": 16.556, "volume": 480}, "trend_line": 15.707018, "activity_lines": {"activity_5": 16.460133, "activity_10": 15.538764, "activity_20": 15.137975, "activity_30": 15.306043}, "trend_signal": 0, "fair_value": 19.767285, "relative_strength": -11.438162, "rate_of_change": -0.3978059006765529, "market_dynamics": 1.275355, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.556, "high": 16.556, "low": 16.15, "close": 16.247999, "volume": 29}, "trend_line": 15.649751, "activity_lines": {"activity_5": 16.523066, "activity_10": 15.768763, "activity_20": 15.241962, "activity_30": 15.340945}, "trend_signal": 0, "fair_value": 19.719612, "relative_strength": -10.98839, "rate_of_change": -0.3645949855026556, "market_dynamics": 1.210497, "expectation": {"probability": 44.9476, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.247999, "high": 18.455999, "low": 16.024, "close": 18.148001, "volume": 1162}, "trend_line": 15.682284, "activity_lines": {"activity_5": 17.133333, "activity_10": 16.318509, "activity_20": 15.536893, "activity_30": 15.502122}, "trend_signal": 0, "fair_value": 19.684119, "relative_strength": -1.604284, "rate_of_change": 0.20788190176315927, "market_dynamics": 1.195526, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.146, "high": 18.747999, "low": 17.862, "close": 18.462, "volume": 463}, "trend_line": 15.697018, "activity_lines": {"activity_5": 17.651467, "activity_10": 16.845127, "activity_20": 15.849376, "activity_30": 15.681459}, "trend_signal": 0, "fair_value": 19.650638, "relative_strength": -0.249882, "rate_of_change": 0.09395315121190696, "market_dynamics": 1.123938, "expectation": {"probability": 42.8103, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.174999, "high": 32.814999, "low": 21.0, "close": 32.665001, "volume": 16289}, "trend_line": 16.224251, "activity_lines": {"activity_5": 22.711267, "activity_10": 19.861673, "activity_20": 17.496717, "activity_30": 16.776167}, "trend_signal": 1, "fair_value": 19.708202, "relative_strength": 86.342665, "rate_of_change": 3.3588099344728977, "market_dynamics": 1.34411, "expectation": {"probability": 17.7305, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.279999, "high": 43.830002, "low": 28.92, "close": 40.205002, "volume": 10606}, "trend_line": 17.014218, "activity_lines": {"activity_5": 29.307668, "activity_10": 23.911946, "activity_20": 19.771815, "activity_30": 18.323313}, "trend_signal": 1, "fair_value": 19.8141, "relative_strength": 123.803297, "rate_of_change": 4.869050657561947, "market_dynamics": 1.592092, "expectation": {"probability": 19.0429, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.810001, "high": 43.099998, "low": 38.0, "close": 40.945, "volume": 2146}, "trend_line": 17.824318, "activity_lines": {"activity_5": 34.574134, "activity_10": 27.6106, "activity_20": 22.002043, "activity_30": 19.867234}, "trend_signal": 1, "fair_value": 19.960324, "relative_strength": 130.455284, "rate_of_change": 4.761311980368431, "market_dynamics": 1.605273, "expectation": {"probability": 21.47, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.599998, "high": 43.799999, "low": 31.950001, "close": 41.205002, "volume": 1844}, "trend_line": 18.630885, "activity_lines": {"activity_5": 38.280801, "activity_10": 30.884037, "activity_20": 24.136448, "activity_30": 21.375665}, "trend_signal": 1, "fair_value": 20.108215, "relative_strength": 124.457795, "rate_of_change": 4.525093190101285, "market_dynamics": 1.627473, "expectation": {"probability": 23.7559, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.595001, "high": 49.25, "low": 39.884998, "close": 51.0, "volume": 2283}, "trend_line": 19.810618, "activity_lines": {"activity_5": 43.715334, "activity_10": 35.465492, "activity_20": 27.078886, "activity_30": 23.463995}, "trend_signal": 1, "fair_value": 20.318895, "relative_strength": 156.337212, "rate_of_change": 6.332136127725561, "market_dynamics": 1.527622, "expectation": {"probability": 25.9124, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.77, "high": 57.119999, "low": 34.18, "close": 38.779999, "volume": 901}, "trend_line": 20.565485, "activity_lines": {"activity_5": 42.907334, "activity_10": 37.180982, "activity_20": 28.687276, "activity_30": 24.687826}, "trend_signal": 1, "fair_value": 20.451241, "relative_strength": 83.565389, "rate_of_change": 3.8104162121544984, "market_dynamics": 1.275974, "expectation": {"probability": 26.5746, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.509998, "high": 43.290001, "low": 27.155001, "close": 27.5, "volume": 1787}, "trend_line": 20.942685, "activity_lines": {"activity_5": 37.931667, "activity_10": 36.468, "activity_20": 29.104534, "activity_30": 25.135215}, "trend_signal": 1, "fair_value": 20.511279, "relative_strength": 26.039578, "rate_of_change": 1.8341410377630385, "market_dynamics": 0.953036, "expectation": {"probability": 25.9916, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.5, "high": 39.68, "low": 27.5, "close": 37.939999, "volume": 310}, "trend_line": 21.595818, "activity_lines": {"activity_5": 37.283, "activity_10": 37.454218, "activity_20": 30.456019, "activity_30": 26.231815}, "trend_signal": 1, "fair_value": 20.638241, "relative_strength": 75.449317, "rate_of_change": 3.1186688812824164, "market_dynamics": 0.693734, "expectation": {"probability": 26.6047, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.939999, "high": 48.599998, "low": 37.939999, "close": 44.91, "volume": 455}, "trend_line": 22.574351, "activity_lines": {"activity_5": 39.158, "activity_10": 39.313309, "activity_20": 32.361286, "activity_30": 27.735956}, "trend_signal": 1, "fair_value": 20.809882, "relative_strength": 100.202387, "rate_of_change": 4.531122646060449, "market_dynamics": 0.4901, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.91, "high": 44.91, "low": 34.0, "close": 37.279999, "volume": 585}, "trend_line": 23.326284, "activity_lines": {"activity_5": 38.242666, "activity_10": 39.298545, "activity_20": 33.391438, "activity_30": 28.684708}, "trend_signal": 1, "fair_value": 20.934766, "relative_strength": 60.026611, "rate_of_change": 3.330917464692567, "market_dynamics": 0.333928, "expectation": {"probability": 28.6724, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.84, "high": 42.84, "low": 38.035, "close": 42.580002, "volume": 514}, "trend_line": 24.289151, "activity_lines": {"activity_5": 40.008667, "activity_10": 39.905273, "activity_20": 34.812534, "activity_30": 29.926883}, "trend_signal": 1, "fair_value": 21.093625, "relative_strength": 79.853589, "rate_of_change": 4.127819930512717, "market_dynamics": 0.379718, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.299999, "high": 47.91, "low": 42.07, "close": 45.775002, "volume": 1035}, "trend_line": 25.282234, "activity_lines": {"activity_5": 42.586334, "activity_10": 40.912637, "activity_20": 36.402391, "activity_30": 31.313067}, "trend_signal": 1, "fair_value": 21.266555, "relative_strength": 87.763906, "rate_of_change": 4.088586710997015, "market_dynamics": 0.385849, "expectation": {"probability": 30.6626, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.775002, "high": 45.775002, "low": 33.0, "close": 33.169998, "volume": 590}, "trend_line": 25.867167, "activity_lines": {"activity_5": 39.744, "activity_10": 39.526909, "activity_20": 36.637919, "activity_30": 31.821955}, "trend_signal": 1, "fair_value": 21.358683, "relative_strength": 33.104788, "rate_of_change": 2.3136127922872616, "market_dynamics": 0.144992, "expectation": {"probability": 31.1209, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7eebb5cd-d0f2-4afc-b7c6-af425c5d3846/", "share_image": "https://sharemaestro.com/terminal/7eebb5cd-d0f2-4afc-b7c6-af425c5d3846/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}