{"ticker": {"uuid": "7eec8947-8dbb-4c2a-bf83-cab72df33c21", "symbol": "605567", "name": "Springsnow Food Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605567 fell 17.62%, moving from 11.69 to 9.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.94 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 52.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.63"}, {"label": "12-Week Change", "value": "-17.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.94"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.51, "high": 10.61, "low": 9.48, "close": 9.63, "volume": 21532138}, "trend_line": 11.128667, "activity_lines": {"activity_5": 10.408667, "activity_10": 10.64, "activity_20": 10.899381, "activity_30": 11.016602}, "trend_signal": 0, "fair_value": 10.247889, "relative_strength": -14.943331, "rate_of_change": -0.2450071710290471, "market_dynamics": -1.130055, "expectation": {"probability": 52.2096, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.127026, "high": 13.342223, "low": 12.97052, "close": 13.312878, "volume": 5323811}, "trend_line": 14.261702, "activity_lines": {"activity_5": 13.323965, "activity_10": 13.658795, "activity_20": 14.015344, "activity_30": 14.186373}, "trend_signal": 0, "fair_value": 15.03246, "relative_strength": -9.123852, "rate_of_change": -0.09593428469975465, "market_dynamics": -1.256407, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.312878, "high": 13.645456, "low": 13.156371, "close": 13.26397, "volume": 7442513}, "trend_line": 14.256811, "activity_lines": {"activity_5": 13.278969, "activity_10": 13.540881, "activity_20": 13.923675, "activity_30": 14.122003}, "trend_signal": 0, "fair_value": 15.010893, "relative_strength": -7.274909, "rate_of_change": -0.034294644496139864, "market_dynamics": -1.353161, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.26397, "high": 13.26397, "low": 13.019428, "close": 13.195498, "volume": 5395894}, "trend_line": 14.26268, "activity_lines": {"activity_5": 13.243102, "activity_10": 13.425279, "activity_20": 13.834196, "activity_30": 14.053531}, "trend_signal": 0, "fair_value": 14.989021, "relative_strength": -8.115557, "rate_of_change": 0.04116628887062325, "market_dynamics": -1.394606, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.195498, "high": 13.244406, "low": 13.019428, "close": 13.215062, "volume": 5383122}, "trend_line": 14.240835, "activity_lines": {"activity_5": 13.226148, "activity_10": 13.331197, "activity_20": 13.752263, "activity_30": 13.985943}, "trend_signal": 0, "fair_value": 14.967903, "relative_strength": -7.786519, "rate_of_change": -0.15316195834162305, "market_dynamics": -1.391095, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.215062, "high": 13.273752, "low": 12.970519, "close": 13.048773, "volume": 7853198}, "trend_line": 14.201056, "activity_lines": {"activity_5": 13.168762, "activity_10": 13.245118, "activity_20": 13.659057, "activity_30": 13.909036}, "trend_signal": 0, "fair_value": 14.945325, "relative_strength": -9.876441, "rate_of_change": -0.2793305308291341, "market_dynamics": -1.341006, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.107463, "high": 13.107463, "low": 12.68685, "close": 12.696631, "volume": 4640611}, "trend_line": 14.145952, "activity_lines": {"activity_5": 12.99856, "activity_10": 13.126137, "activity_20": 13.536646, "activity_30": 13.811976}, "trend_signal": 0, "fair_value": 14.919177, "relative_strength": -10.090072, "rate_of_change": -0.3880274818999379, "market_dynamics": -1.359852, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.62736, "high": 12.716425, "low": 12.25131, "close": 12.696632, "volume": 6499151}, "trend_line": 14.102913, "activity_lines": {"activity_5": 12.869442, "activity_10": 13.027075, "activity_20": 13.42276, "activity_30": 13.718472}, "trend_signal": 0, "fair_value": 14.89363, "relative_strength": -9.990416, "rate_of_change": -0.30424958320232015, "market_dynamics": -1.358053, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.696632, "high": 12.815385, "low": 12.637257, "close": 12.706529, "volume": 4902026}, "trend_line": 14.027924, "activity_lines": {"activity_5": 12.781445, "activity_10": 12.948843, "activity_20": 13.318898, "activity_30": 13.628382}, "trend_signal": 0, "fair_value": 14.868777, "relative_strength": -9.583886, "rate_of_change": -0.531727026891527, "market_dynamics": -1.387335, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.676841, "high": 12.924242, "low": 12.676841, "close": 12.746113, "volume": 5615036}, "trend_line": 13.951972, "activity_lines": {"activity_5": 12.739241, "activity_10": 12.890077, "activity_20": 13.228122, "activity_30": 13.545685}, "trend_signal": 0, "fair_value": 14.844927, "relative_strength": -10.242141, "rate_of_change": -0.5414343562169349, "market_dynamics": -1.441766, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.469024, "high": 12.874762, "low": 12.280998, "close": 12.765904, "volume": 6847992}, "trend_line": 13.875701, "activity_lines": {"activity_5": 12.734897, "activity_10": 12.847526, "activity_20": 13.149522, "activity_30": 13.469164}, "trend_signal": 0, "fair_value": 14.821827, "relative_strength": -7.994943, "rate_of_change": -0.5466682415933762, "market_dynamics": -1.406148, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.756009, "high": 13.161747, "low": 12.607568, "close": 13.122163, "volume": 8321360}, "trend_line": 13.799568, "activity_lines": {"activity_5": 12.868164, "activity_10": 12.876138, "activity_20": 13.114257, "activity_30": 13.420549}, "trend_signal": 0, "fair_value": 14.803149, "relative_strength": -8.462588, "rate_of_change": -0.5486785856800941, "market_dynamics": -1.048805, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.349772, "high": 13.468524, "low": 12.934137, "close": 12.973722, "volume": 19334418}, "trend_line": 13.728921, "activity_lines": {"activity_5": 12.923582, "activity_10": 12.881227, "activity_20": 13.070887, "activity_30": 13.367269}, "trend_signal": 0, "fair_value": 14.783264, "relative_strength": -9.722264, "rate_of_change": -0.5119508088948944, "market_dynamics": -0.558164, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.013306, "high": 13.013306, "low": 12.706529, "close": 12.765904, "volume": 9357830}, "trend_line": 13.674822, "activity_lines": {"activity_5": 12.891255, "activity_10": 12.853809, "activity_20": 13.012972, "activity_30": 13.305138}, "trend_signal": 0, "fair_value": 14.761572, "relative_strength": -8.309075, "rate_of_change": -0.3940513606276779, "market_dynamics": -0.199062, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.746113, "high": 12.785697, "low": 12.409647, "close": 12.478919, "volume": 6963620}, "trend_line": 13.61833, "activity_lines": {"activity_5": 12.759307, "activity_10": 12.782023, "activity_20": 12.934476, "activity_30": 13.227983}, "trend_signal": 0, "fair_value": 14.737288, "relative_strength": -8.525913, "rate_of_change": -0.41310958197481784, "market_dynamics": 0.044238, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.42944, "high": 12.894553, "low": 12.142454, "close": 12.508608, "volume": 10101439}, "trend_line": 13.570002, "activity_lines": {"activity_5": 12.655069, "activity_10": 12.729019, "activity_20": 12.872328, "activity_30": 13.156388}, "trend_signal": 0, "fair_value": 14.713829, "relative_strength": -6.104487, "rate_of_change": -0.35487464321983464, "market_dynamics": -0.022641, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.894553, "high": 12.963826, "low": 12.241414, "close": 12.62736, "volume": 11197605}, "trend_line": 13.508024, "activity_lines": {"activity_5": 12.607568, "activity_10": 12.707428, "activity_20": 12.832212, "activity_30": 13.095573}, "trend_signal": 0, "fair_value": 14.692095, "relative_strength": -7.121328, "rate_of_change": -0.45672800932527396, "market_dynamics": -0.112518, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.666945, "high": 12.72632, "low": 12.488815, "close": 12.647152, "volume": 7278358}, "trend_line": 13.442794, "activity_lines": {"activity_5": 12.599651, "activity_10": 12.690695, "activity_20": 12.799529, "activity_30": 13.040033}, "trend_signal": 0, "fair_value": 14.671013, "relative_strength": -6.168792, "rate_of_change": -0.48289816482411824, "market_dynamics": -0.104753, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.647152, "high": 12.993514, "low": 12.548192, "close": 12.845073, "volume": 8647140}, "trend_line": 13.382205, "activity_lines": {"activity_5": 12.679479, "activity_10": 12.710847, "activity_20": 12.790915, "activity_30": 13.00147}, "trend_signal": 0, "fair_value": 14.652381, "relative_strength": -4.415974, "rate_of_change": -0.4507173136774874, "market_dynamics": 0.09759, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.845073, "high": 13.092474, "low": 12.676841, "close": 12.845073, "volume": 7369151}, "trend_line": 13.313464, "activity_lines": {"activity_5": 12.754029, "activity_10": 12.72848, "activity_20": 12.784854, "activity_30": 12.966816}, "trend_signal": 0, "fair_value": 14.634125, "relative_strength": -4.653193, "rate_of_change": -0.5136746896344888, "market_dynamics": 0.294135, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.845073, "high": 12.854969, "low": 12.676841, "close": 12.746113, "volume": 4266491}, "trend_line": 13.246968, "activity_lines": {"activity_5": 12.771183, "activity_10": 12.726321, "activity_20": 12.772202, "activity_30": 12.930213}, "trend_signal": 0, "fair_value": 14.615245, "relative_strength": -4.575351, "rate_of_change": -0.4994643017023894, "market_dynamics": 0.357094, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.736217, "high": 12.746113, "low": 12.241414, "close": 12.370063, "volume": 7115300}, "trend_line": 13.179674, "activity_lines": {"activity_5": 12.647152, "activity_10": 12.656149, "activity_20": 12.725503, "activity_30": 12.873639}, "trend_signal": 0, "fair_value": 14.593015, "relative_strength": -6.578848, "rate_of_change": -0.5079954899868437, "market_dynamics": 0.325319, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.360167, "high": 12.469024, "low": 12.073181, "close": 12.122662, "volume": 5504300}, "trend_line": 13.114568, "activity_lines": {"activity_5": 12.457808, "activity_10": 12.554669, "activity_20": 12.659731, "activity_30": 12.805444}, "trend_signal": 0, "fair_value": 14.568796, "relative_strength": -5.147125, "rate_of_change": -0.49398793930714907, "market_dynamics": 0.085768, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.142454, "high": 12.666945, "low": 12.013805, "close": 12.567984, "volume": 7254684}, "trend_line": 13.060719, "activity_lines": {"activity_5": 12.45187, "activity_10": 12.549631, "activity_20": 12.641806, "activity_30": 12.770181}, "trend_signal": 0, "fair_value": 14.549371, "relative_strength": -2.661981, "rate_of_change": -0.4106044514771633, "market_dynamics": 0.035796, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.518503, "high": 12.736217, "low": 12.35027, "close": 12.696632, "volume": 6420428}, "trend_line": 12.973336, "activity_lines": {"activity_5": 12.507288, "activity_10": 12.571582, "activity_20": 12.639121, "activity_30": 12.746691}, "trend_signal": 0, "fair_value": 14.531556, "relative_strength": -1.989283, "rate_of_change": -0.6690519871073015, "market_dynamics": 0.109914, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.706529, "high": 12.815385, "low": 12.419543, "close": 12.518503, "volume": 5843800}, "trend_line": 12.8986, "activity_lines": {"activity_5": 12.513225, "activity_10": 12.557188, "activity_20": 12.621941, "activity_30": 12.717347}, "trend_signal": 0, "fair_value": 14.512384, "relative_strength": -3.474098, "rate_of_change": -0.576073879532602, "market_dynamics": 0.165061, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.508608, "high": 12.666945, "low": 12.389855, "close": 12.488815, "volume": 5148929}, "trend_line": 12.855155, "activity_lines": {"activity_5": 12.524441, "activity_10": 12.537216, "activity_20": 12.604458, "activity_30": 12.690909}, "trend_signal": 0, "fair_value": 14.493294, "relative_strength": -4.003377, "rate_of_change": -0.3368194997906763, "market_dynamics": 0.322972, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.508608, "high": 13.735718, "low": 12.449231, "close": 12.983618, "volume": 15570029}, "trend_line": 12.829833, "activity_lines": {"activity_5": 12.692674, "activity_10": 12.609727, "activity_20": 12.635088, "activity_30": 12.699197}, "trend_signal": 0, "fair_value": 14.479185, "relative_strength": 0.395431, "rate_of_change": -0.1969793440841373, "market_dynamics": 0.665031, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.864865, "high": 13.735718, "low": 12.795593, "close": 13.240915, "volume": 54139587}, "trend_line": 12.825152, "activity_lines": {"activity_5": 12.889275, "activity_10": 12.722902, "activity_20": 12.688857, "activity_30": 12.725719}, "trend_signal": 0, "fair_value": 14.467719, "relative_strength": 2.823711, "rate_of_change": -0.03648527615286566, "market_dynamics": 0.926589, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.05289, "high": 15.972224, "low": 13.013306, "close": 13.686237, "volume": 121998892}, "trend_line": 12.833358, "activity_lines": {"activity_5": 13.189455, "activity_10": 12.909847, "activity_20": 12.782492, "activity_30": 12.781273}, "trend_signal": 0, "fair_value": 14.46055, "relative_strength": 8.455005, "rate_of_change": 0.06398364713339279, "market_dynamics": 1.320702, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.191435, "high": 13.626862, "low": 12.419543, "close": 12.469024, "volume": 68449821}, "trend_line": 12.811751, "activity_lines": {"activity_5": 13.017924, "activity_10": 12.860187, "activity_20": 12.755726, "activity_30": 12.757767}, "trend_signal": 0, "fair_value": 14.442445, "relative_strength": -0.057221, "rate_of_change": -0.1683659101538449, "market_dynamics": 1.496812, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.469024, "high": 12.488815, "low": 11.855468, "close": 11.895053, "volume": 27360708}, "trend_line": 12.76449, "activity_lines": {"activity_5": 12.658368, "activity_10": 12.711207, "activity_20": 12.675709, "activity_30": 12.698625}, "trend_signal": 0, "fair_value": 14.419495, "relative_strength": -3.484569, "rate_of_change": -0.3688879061105612, "market_dynamics": 1.034683, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.865364, "high": 12.785697, "low": 11.667443, "close": 12.478919, "volume": 32575722}, "trend_line": 12.738322, "activity_lines": {"activity_5": 12.533018, "activity_10": 12.67702, "activity_20": 12.657142, "activity_30": 12.680202}, "trend_signal": 0, "fair_value": 14.402169, "relative_strength": -0.542552, "rate_of_change": -0.20500623213305186, "market_dynamics": 0.669046, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.864865, "high": 13.300291, "low": 12.033597, "close": 12.102869, "volume": 39489380}, "trend_line": 12.701901, "activity_lines": {"activity_5": 12.315964, "activity_10": 12.567984, "activity_20": 12.605117, "activity_30": 12.639205}, "trend_signal": 0, "fair_value": 14.381821, "relative_strength": -1.617432, "rate_of_change": -0.28591677930578846, "market_dynamics": 0.198402, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.073181, "high": 12.765904, "low": 11.815884, "close": 12.320582, "volume": 31644294}, "trend_line": 12.672085, "activity_lines": {"activity_5": 12.247352, "activity_10": 12.506988, "activity_20": 12.576984, "activity_30": 12.614603}, "trend_signal": 0, "fair_value": 14.36374, "relative_strength": 2.07811, "rate_of_change": -0.23473651699852083, "market_dynamics": -0.04141, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.320582, "high": 12.340375, "low": 11.133057, "close": 11.311186, "volume": 18768029}, "trend_line": 12.614165, "activity_lines": {"activity_5": 11.933317, "activity_10": 12.269303, "activity_20": 12.453472, "activity_30": 12.526803}, "trend_signal": 0, "fair_value": 14.337196, "relative_strength": -4.393248, "rate_of_change": -0.4570676411971614, "market_dynamics": -0.243152, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.202329, "high": 11.271602, "low": 10.07418, "close": 10.855968, "volume": 20492781}, "trend_line": 12.55281, "activity_lines": {"activity_5": 11.544732, "activity_10": 11.970802, "activity_20": 12.292308, "activity_30": 12.413371}, "trend_signal": 0, "fair_value": 14.307185, "relative_strength": -10.407512, "rate_of_change": -0.4863976331370385, "market_dynamics": -0.598458, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.895552, "high": 11.014304, "low": 8.906445, "close": 9.193431, "volume": 18267754}, "trend_line": 12.436036, "activity_lines": {"activity_5": 10.671241, "activity_10": 11.39971, "activity_20": 11.981242, "activity_30": 12.196637}, "trend_signal": 0, "fair_value": 14.263478, "relative_strength": -18.783291, "rate_of_change": -0.9302618298213666, "market_dynamics": -0.900237, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.084575, "high": 9.114263, "low": 7.649647, "close": 8.510604, "volume": 17615016}, "trend_line": 12.296172, "activity_lines": {"activity_5": 9.789173, "activity_10": 10.77338, "activity_20": 11.621592, "activity_30": 11.943384}, "trend_signal": 0, "fair_value": 14.214725, "relative_strength": -27.885308, "rate_of_change": -1.1246670562870622, "market_dynamics": -1.223537, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.560083, "high": 9.203327, "low": 8.560083, "close": 9.203327, "volume": 17923100}, "trend_line": 12.178079, "activity_lines": {"activity_5": 9.377498, "activity_10": 10.359006, "activity_20": 11.348555, "activity_30": 11.743845}, "trend_signal": 0, "fair_value": 14.172612, "relative_strength": -25.127215, "rate_of_change": -0.9604045877042059, "market_dynamics": -1.305926, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.233015, "high": 9.767402, "low": 8.688732, "close": 9.054886, "volume": 25253900}, "trend_line": 12.054379, "activity_lines": {"activity_5": 9.124159, "activity_10": 9.999149, "activity_20": 11.078723, "activity_30": 11.542349}, "trend_signal": 0, "fair_value": 14.129965, "relative_strength": -26.334537, "rate_of_change": -1.0157595463126776, "market_dynamics": -1.321271, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.025198, "high": 9.124159, "low": 8.649148, "close": 8.787693, "volume": 12608068}, "trend_line": 11.909897, "activity_lines": {"activity_5": 8.932175, "activity_10": 9.652788, "activity_20": 10.801021, "activity_30": 11.331595}, "trend_signal": 0, "fair_value": 14.085814, "relative_strength": -28.385158, "rate_of_change": -1.1985851780502337, "market_dynamics": -1.31614, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.817381, "high": 9.510104, "low": 8.797589, "close": 9.302287, "volume": 19756800}, "trend_line": 11.787515, "activity_lines": {"activity_5": 9.049608, "activity_10": 9.456486, "activity_20": 10.589387, "activity_30": 11.163362}, "trend_signal": 0, "fair_value": 14.046604, "relative_strength": -23.902747, "rate_of_change": -1.0275655616501131, "market_dynamics": -1.244838, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.331976, "high": 9.955427, "low": 9.213223, "close": 9.52, "volume": 20757750}, "trend_line": 11.679319, "activity_lines": {"activity_5": 9.232355, "activity_10": 9.357525, "activity_20": 10.411917, "activity_30": 11.017071}, "trend_signal": 0, "fair_value": 14.009803, "relative_strength": -21.450534, "rate_of_change": -0.9178864247468723, "market_dynamics": -1.192932, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.460625, "high": 9.549688, "low": 8.99551, "close": 9.421041, "volume": 14958595}, "trend_line": 11.577389, "activity_lines": {"activity_5": 9.314823, "activity_10": 9.287533, "activity_20": 10.239538, "activity_30": 10.871375}, "trend_signal": 0, "fair_value": 13.972797, "relative_strength": -21.624352, "rate_of_change": -0.8727392410464978, "market_dynamics": -1.119666, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.440832, "high": 9.787194, "low": 9.381455, "close": 9.787194, "volume": 11234525}, "trend_line": 11.486675, "activity_lines": {"activity_5": 9.504827, "activity_10": 9.336834, "activity_20": 10.117628, "activity_30": 10.755879}, "trend_signal": 0, "fair_value": 13.939312, "relative_strength": -18.868729, "rate_of_change": -0.7835445453201942, "market_dynamics": -0.915146, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.609065, "high": 10.084075, "low": 9.015302, "close": 9.054886, "volume": 28212824}, "trend_line": 11.367593, "activity_lines": {"activity_5": 9.401908, "activity_10": 9.280696, "activity_20": 9.93898, "activity_30": 10.598989}, "trend_signal": 0, "fair_value": 13.900547, "relative_strength": -23.067747, "rate_of_change": -1.036696868327872, "market_dynamics": -0.755758, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.906446, "high": 9.054886, "low": 7.86736, "close": 8.184034, "volume": 19627262}, "trend_line": 11.218822, "activity_lines": {"activity_5": 8.990892, "activity_10": 9.098969, "activity_20": 9.693747, "activity_30": 10.393598}, "trend_signal": 0, "fair_value": 13.855535, "relative_strength": -30.903397, "rate_of_change": -1.3087291214595735, "market_dynamics": -0.70134, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.233514, "high": 8.560083, "low": 8.015801, "close": 8.520499, "volume": 11519100}, "trend_line": 11.07467, "activity_lines": {"activity_5": 8.766581, "activity_10": 8.996769, "activity_20": 9.503413, "activity_30": 10.219513}, "trend_signal": 0, "fair_value": 13.813855, "relative_strength": -28.115892, "rate_of_change": -1.2849120879179656, "market_dynamics": -0.665233, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.461123, "high": 8.787693, "low": 8.461123, "close": 8.668941, "volume": 6869100}, "trend_line": 10.935466, "activity_lines": {"activity_5": 8.658385, "activity_10": 8.92138, "activity_20": 9.349694, "activity_30": 10.064305}, "trend_signal": 0, "fair_value": 13.773972, "relative_strength": -26.741607, "rate_of_change": -1.256958446617366, "market_dynamics": -0.638578, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.787693, "high": 9.52, "low": 8.758005, "close": 9.302287, "volume": 20252792}, "trend_line": 10.820671, "activity_lines": {"activity_5": 8.811443, "activity_10": 8.97086, "activity_20": 9.280186, "activity_30": 9.958938}, "trend_signal": 0, "fair_value": 13.739574, "relative_strength": -22.205436, "rate_of_change": -1.0497495031304482, "market_dynamics": -0.403887, "expectation": {"probability": 51.8631, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.203327, "high": 9.351768, "low": 8.777797, "close": 9.114263, "volume": 21719491}, "trend_line": 10.712145, "activity_lines": {"activity_5": 8.934155, "activity_10": 8.981656, "activity_20": 9.207851, "activity_30": 9.848847}, "trend_signal": 0, "fair_value": 13.704266, "relative_strength": -23.321455, "rate_of_change": -1.002950741224839, "market_dynamics": -0.034814, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.124159, "high": 10.291892, "low": 9.124159, "close": 9.856466, "volume": 64332836}, "trend_line": 10.636605, "activity_lines": {"activity_5": 9.300308, "activity_10": 9.12146, "activity_20": 9.219443, "activity_30": 9.793642}, "trend_signal": 0, "fair_value": 13.675116, "relative_strength": -14.973447, "rate_of_change": -0.7051808951428511, "market_dynamics": 0.452054, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.69813, "high": 9.717921, "low": 8.490811, "close": 8.599668, "volume": 30102742}, "trend_line": 10.504328, "activity_lines": {"activity_5": 9.136034, "activity_10": 9.022679, "activity_20": 9.123829, "activity_30": 9.662227}, "trend_signal": 0, "fair_value": 13.636955, "relative_strength": -25.280037, "rate_of_change": -1.2436016943376218, "market_dynamics": 0.655578, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.61946, "high": 8.718421, "low": 7.847568, "close": 8.19393, "volume": 14346600}, "trend_line": 10.354238, "activity_lines": {"activity_5": 8.831236, "activity_10": 8.866861, "activity_20": 9.006254, "activity_30": 9.513169}, "trend_signal": 0, "fair_value": 13.596335, "relative_strength": -27.436032, "rate_of_change": -1.4288396173462856, "market_dynamics": 0.51889, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.144449, "high": 8.332475, "low": 8.015801, "close": 8.184034, "volume": 6242594}, "trend_line": 10.209755, "activity_lines": {"activity_5": 8.554806, "activity_10": 8.731555, "activity_20": 8.907388, "activity_30": 9.373156}, "trend_signal": 0, "fair_value": 13.556244, "relative_strength": -26.548826, "rate_of_change": -1.3953996421561974, "market_dynamics": 0.300817, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.104865, "high": 8.233514, "low": 7.827775, "close": 7.91684, "volume": 6648600}, "trend_line": 10.057356, "activity_lines": {"activity_5": 8.263862, "activity_10": 8.576817, "activity_20": 8.797966, "activity_30": 9.225226}, "trend_signal": 0, "fair_value": 13.514778, "relative_strength": -27.580125, "rate_of_change": -1.492680284688507, "market_dynamics": -0.115876, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.877256, "high": 7.946528, "low": 7.501206, "close": 7.580374, "volume": 9451480}, "trend_line": 9.877248, "activity_lines": {"activity_5": 7.940591, "activity_10": 8.381595, "activity_20": 8.670495, "activity_30": 9.065421}, "trend_signal": 0, "fair_value": 13.471461, "relative_strength": -29.406657, "rate_of_change": -1.7908086379760306, "market_dynamics": -0.371139, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.560582, "high": 7.897048, "low": 7.372557, "close": 7.382453, "volume": 7315182}, "trend_line": 9.681966, "activity_lines": {"activity_5": 7.703085, "activity_10": 8.161363, "activity_20": 8.531856, "activity_30": 8.904466}, "trend_signal": 0, "fair_value": 13.427338, "relative_strength": -30.299014, "rate_of_change": -1.977089164917198, "market_dynamics": -0.540193, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.501206, "high": 7.669439, "low": 7.125156, "close": 7.471518, "volume": 8957558}, "trend_line": 9.474809, "activity_lines": {"activity_5": 7.576416, "activity_10": 7.978016, "activity_20": 8.407072, "activity_30": 8.761857}, "trend_signal": 0, "fair_value": 13.38449, "relative_strength": -29.416877, "rate_of_change": -2.1396170984281366, "market_dynamics": -0.663938, "expectation": {"probability": 49.4285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.422038, "high": 7.659543, "low": 7.224117, "close": 7.481414, "volume": 10266000}, "trend_line": 9.308555, "activity_lines": {"activity_5": 7.501206, "activity_10": 7.81824, "activity_20": 8.291476, "activity_30": 8.633251}, "trend_signal": 0, "fair_value": 13.342326, "relative_strength": -29.022576, "rate_of_change": -1.7546950022950365, "market_dynamics": -0.67831, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.422038, "high": 7.619958, "low": 7.075676, "close": 7.303285, "volume": 8265458}, "trend_line": 9.155496, "activity_lines": {"activity_5": 7.413461, "activity_10": 7.659183, "activity_20": 8.166409, "activity_30": 8.503878}, "trend_signal": 0, "fair_value": 13.299496, "relative_strength": -27.968793, "rate_of_change": -1.6442831352449518, "market_dynamics": -0.666326, "expectation": {"probability": 46.7605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.283493, "high": 7.718919, "low": 7.234013, "close": 7.520998, "volume": 7580658}, "trend_line": 8.990232, "activity_lines": {"activity_5": 7.439191, "activity_10": 7.572637, "activity_20": 8.069145, "activity_30": 8.398427}, "trend_signal": 0, "fair_value": 13.258802, "relative_strength": -25.602277, "rate_of_change": -1.8050797029456267, "market_dynamics": -0.604981, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.501206, "high": 8.332474, "low": 7.402246, "close": 7.689231, "volume": 18402621}, "trend_line": 8.843111, "activity_lines": {"activity_5": 7.524957, "activity_10": 7.559143, "activity_20": 7.996386, "activity_30": 8.314491}, "trend_signal": 0, "fair_value": 13.219854, "relative_strength": -22.224543, "rate_of_change": -1.6364538757175595, "market_dynamics": -0.452808, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.679335, "high": 7.748607, "low": 7.501206, "close": 7.560582, "volume": 10183537}, "trend_line": 8.684444, "activity_lines": {"activity_5": 7.547387, "activity_10": 7.538811, "activity_20": 7.920092, "activity_30": 8.231747}, "trend_signal": 0, "fair_value": 13.180553, "relative_strength": -23.420809, "rate_of_change": -1.794244129696, "market_dynamics": -0.418338, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.520998, "high": 7.54079, "low": 7.125156, "close": 7.16474, "volume": 7427600}, "trend_line": 8.546229, "activity_lines": {"activity_5": 7.431933, "activity_10": 7.458023, "activity_20": 7.814958, "activity_30": 8.133702}, "trend_signal": 0, "fair_value": 13.139065, "relative_strength": -26.174947, "rate_of_change": -1.5915238787883126, "market_dynamics": -0.427223, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.174636, "high": 7.610063, "low": 7.144948, "close": 7.461622, "volume": 6397700}, "trend_line": 8.433084, "activity_lines": {"activity_5": 7.436552, "activity_10": 7.449746, "activity_20": 7.750586, "activity_30": 8.063727}, "trend_signal": 0, "fair_value": 13.100178, "relative_strength": -22.18898, "rate_of_change": -1.3239172505206818, "market_dynamics": -0.42672, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.481414, "high": 7.679335, "low": 7.431934, "close": 7.481414, "volume": 7348200}, "trend_line": 8.376017, "activity_lines": {"activity_5": 7.437212, "activity_10": 7.453345, "activity_20": 7.695687, "activity_30": 8.002329}, "trend_signal": 0, "fair_value": 13.061955, "relative_strength": -19.192899, "rate_of_change": -0.6767038013613997, "market_dynamics": -0.369899, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.422038, "high": 7.709023, "low": 7.342869, "close": 7.392349, "volume": 5933100}, "trend_line": 8.338742, "activity_lines": {"activity_5": 7.410822, "activity_10": 7.442549, "activity_20": 7.635651, "activity_30": 7.938867}, "trend_signal": 0, "fair_value": 13.023647, "relative_strength": -17.719773, "rate_of_change": -0.44502058675381495, "market_dynamics": -0.183201, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.44183, "high": 7.63975, "low": 7.174636, "close": 7.530894, "volume": 5046299}, "trend_line": 8.282994, "activity_lines": {"activity_5": 7.450406, "activity_10": 7.456764, "activity_20": 7.594182, "activity_30": 7.886748}, "trend_signal": 0, "fair_value": 12.986783, "relative_strength": -16.549074, "rate_of_change": -0.6685420894422619, "market_dynamics": 0.130374, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.520998, "high": 8.19393, "low": 7.481414, "close": 8.19393, "volume": 13157829}, "trend_line": 8.254296, "activity_lines": {"activity_5": 7.712982, "activity_10": 7.59045, "activity_20": 7.621278, "activity_30": 7.881002}, "trend_signal": 0, "fair_value": 12.954831, "relative_strength": -18.821592, "rate_of_change": -0.34646892174496724, "market_dynamics": 0.657401, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.560083, "high": 8.847069, "low": 8.263203, "close": 8.797589, "volume": 8549500}, "trend_line": 8.254625, "activity_lines": {"activity_5": 8.108164, "activity_10": 7.820938, "activity_20": 7.711144, "activity_30": 7.916053}, "trend_signal": 0, "fair_value": 12.927299, "relative_strength": -18.644247, "rate_of_change": 0.003985803271419995, "market_dynamics": 1.000802, "expectation": {"probability": 48.6285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.599169, "high": 9.668442, "low": 7.956425, "close": 8.035593, "volume": 25543587}, "trend_line": 8.212402, "activity_lines": {"activity_5": 8.160283, "activity_10": 7.885713, "activity_20": 7.729946, "activity_30": 7.901922}, "trend_signal": 0, "fair_value": 12.895117, "relative_strength": -22.209479, "rate_of_change": -0.5115071853657785, "market_dynamics": 1.301306, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.164242, "high": 8.273098, "low": 7.946528, "close": 8.104865, "volume": 15328479}, "trend_line": 8.165231, "activity_lines": {"activity_5": 8.198548, "activity_10": 7.953725, "activity_20": 7.764017, "activity_30": 7.894984}, "trend_signal": 0, "fair_value": 12.863808, "relative_strength": -21.881485, "rate_of_change": -0.5743873716849287, "market_dynamics": 1.46671, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.144449, "high": 8.461123, "low": 8.085073, "close": 8.401747, "volume": 19022014}, "trend_line": 8.131255, "activity_lines": {"activity_5": 8.288272, "activity_10": 8.06816, "activity_20": 7.828718, "activity_30": 7.910243}, "trend_signal": 0, "fair_value": 12.834834, "relative_strength": -19.214757, "rate_of_change": -0.4161058027629701, "market_dynamics": 1.439914, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.451227, "high": 8.787693, "low": 8.411643, "close": 8.500708, "volume": 18868500}, "trend_line": 8.088372, "activity_lines": {"activity_5": 8.352927, "activity_10": 8.185293, "activity_20": 7.901855, "activity_30": 7.934079}, "trend_signal": 0, "fair_value": 12.806872, "relative_strength": -16.776088, "rate_of_change": -0.5273847640985283, "market_dynamics": 1.457664, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.540292, "high": 9.124159, "low": 8.451227, "close": 8.866861, "volume": 25071057}, "trend_line": 8.082104, "activity_lines": {"activity_5": 8.51918, "activity_10": 8.34471, "activity_20": 8.008355, "activity_30": 7.984304}, "trend_signal": 0, "fair_value": 12.781615, "relative_strength": -16.894835, "rate_of_change": -0.07749396293840571, "market_dynamics": 1.498938, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.787693, "high": 9.104366, "low": 8.668941, "close": 8.678837, "volume": 18576129}, "trend_line": 8.098598, "activity_lines": {"activity_5": 8.618141, "activity_10": 8.44439, "activity_20": 8.092425, "activity_30": 8.022803}, "trend_signal": 0, "fair_value": 12.712053, "relative_strength": -14.886449, "rate_of_change": 0.2040805216067693, "market_dynamics": 1.527369, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.738213, "high": 8.94603, "low": 8.421539, "close": 8.560083, "volume": 15065600}, "trend_line": 8.099917, "activity_lines": {"activity_5": 8.634634, "activity_10": 8.500707, "activity_20": 8.159953, "activity_30": 8.052576}, "trend_signal": 0, "fair_value": 12.666208, "relative_strength": -13.621613, "rate_of_change": 0.016286769635913988, "market_dynamics": 1.445485, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.550188, "high": 9.312183, "low": 8.550188, "close": 9.213223, "volume": 31138894}, "trend_line": 8.11806, "activity_lines": {"activity_5": 8.838493, "activity_10": 8.654546, "activity_20": 8.284078, "activity_30": 8.124402}, "trend_signal": 1, "fair_value": 12.632772, "relative_strength": -7.810553, "rate_of_change": 0.22398994952664628, "market_dynamics": 1.49055, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.272599, "high": 9.89605, "low": 9.183535, "close": 9.262703, "volume": 44555966}, "trend_line": 8.11674, "activity_lines": {"activity_5": 9.004746, "activity_10": 8.786793, "activity_20": 8.404621, "activity_30": 8.19825}, "trend_signal": 1, "fair_value": 12.59249, "relative_strength": -8.464111, "rate_of_change": -0.016260042423925983, "market_dynamics": 1.498716, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.302287, "high": 11.182537, "low": 9.173639, "close": 10.351269, "volume": 135106693}, "trend_line": 8.157974, "activity_lines": {"activity_5": 9.483055, "activity_10": 9.097529, "activity_20": 8.620355, "activity_30": 8.342413}, "trend_signal": 1, "fair_value": 12.559933, "relative_strength": 3.705809, "rate_of_change": 0.5080118372647063, "market_dynamics": 1.576063, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.479918, "high": 10.628358, "low": 9.005406, "close": 9.421041, "volume": 67137033}, "trend_line": 8.14346, "activity_lines": {"activity_5": 9.552328, "activity_10": 9.210884, "activity_20": 8.732982, "activity_30": 8.423901}, "trend_signal": 1, "fair_value": 12.52378, "relative_strength": -4.043422, "rate_of_change": -0.17791181977290121, "market_dynamics": 1.66233, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.421041, "high": 9.480416, "low": 8.579876, "close": 9.193431, "volume": 47038579}, "trend_line": 8.163252, "activity_lines": {"activity_5": 9.49625, "activity_10": 9.257665, "activity_20": 8.814883, "activity_30": 8.491641}, "trend_signal": 1, "fair_value": 12.487975, "relative_strength": -6.394582, "rate_of_change": 0.2430416555125303, "market_dynamics": 1.512518, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.104366, "high": 9.193431, "low": 8.342371, "close": 8.381955, "volume": 32327082}, "trend_line": 8.169519, "activity_lines": {"activity_5": 9.127458, "activity_10": 9.137114, "activity_20": 8.812339, "activity_30": 8.505751}, "trend_signal": 1, "fair_value": 12.447964, "relative_strength": -8.678418, "rate_of_change": 0.07677087513651859, "market_dynamics": 1.140338, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.223619, "high": 8.936133, "low": 7.946528, "close": 8.114761, "volume": 36781096}, "trend_line": 8.16721, "activity_lines": {"activity_5": 8.725018, "activity_10": 8.968341, "activity_20": 8.780436, "activity_30": 8.502218}, "trend_signal": 1, "fair_value": 12.394095, "relative_strength": -9.435121, "rate_of_change": -0.02826359789356708, "market_dynamics": 0.649195, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.996009, "high": 8.659044, "low": 7.827776, "close": 8.520499, "volume": 23403429}, "trend_line": 8.187332, "activity_lines": {"activity_5": 8.534354, "activity_10": 8.880356, "activity_20": 8.782651, "activity_30": 8.525011}, "trend_signal": 1, "fair_value": 12.347622, "relative_strength": -6.004302, "rate_of_change": 0.24637544522546698, "market_dynamics": 0.209758, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.560083, "high": 8.758005, "low": 8.292891, "close": 8.411643, "volume": 19954880}, "trend_line": 8.215041, "activity_lines": {"activity_5": 8.429456, "activity_10": 8.778876, "activity_20": 8.769456, "activity_30": 8.539483}, "trend_signal": 1, "fair_value": 12.295033, "relative_strength": -6.609362, "rate_of_change": 0.3384374787781876, "market_dynamics": -0.182255, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.441331, "high": 8.728316, "low": 8.431436, "close": 8.451227, "volume": 3894700}, "trend_line": 8.250667, "activity_lines": {"activity_5": 8.405045, "activity_10": 8.689452, "activity_20": 8.755601, "activity_30": 8.554721}, "trend_signal": 1, "fair_value": 12.216537, "relative_strength": -5.368552, "rate_of_change": 0.4336679512616018, "market_dynamics": -0.395226, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.451227, "high": 8.659044, "low": 8.381955, "close": 8.579876, "volume": 11231958}, "trend_line": 8.287612, "activity_lines": {"activity_5": 8.472998, "activity_10": 8.625398, "activity_20": 8.748957, "activity_30": 8.57596}, "trend_signal": 1, "fair_value": 12.151884, "relative_strength": -4.958759, "rate_of_change": 0.4477819793236031, "market_dynamics": -0.463384, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.589772, "high": 9.292392, "low": 8.56998, "close": 8.678837, "volume": 32576100}, "trend_line": 8.327526, "activity_lines": {"activity_5": 8.560744, "activity_10": 8.590852, "activity_20": 8.746742, "activity_30": 8.6012}, "trend_signal": 1, "fair_value": 12.065069, "relative_strength": -4.847362, "rate_of_change": 0.48161038426993613, "market_dynamics": -0.497889, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.688732, "high": 8.856965, "low": 8.441331, "close": 8.56998, "volume": 19986700}, "trend_line": 8.36975, "activity_lines": {"activity_5": 8.574598, "activity_10": 8.547129, "activity_20": 8.731851, "activity_30": 8.616842}, "trend_signal": 1, "fair_value": 12.001785, "relative_strength": -6.594345, "rate_of_change": 0.5070413469738689, "market_dynamics": -0.506313, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.56998, "high": 8.856965, "low": 8.540292, "close": 8.609564, "volume": 18890288}, "trend_line": 8.406035, "activity_lines": {"activity_5": 8.598349, "activity_10": 8.542991, "activity_20": 8.721814, "activity_30": 8.632314}, "trend_signal": 1, "fair_value": 11.957004, "relative_strength": -4.247463, "rate_of_change": 0.43352549359299214, "market_dynamics": -0.461644, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.649148, "high": 8.837173, "low": 8.490811, "close": 8.629356, "volume": 18899417}, "trend_line": 8.437373, "activity_lines": {"activity_5": 8.615502, "activity_10": 8.557205, "activity_20": 8.710928, "activity_30": 8.646722}, "trend_signal": 1, "fair_value": 11.912725, "relative_strength": -5.27761, "rate_of_change": 0.3728035869467575, "market_dynamics": -0.473671, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.61946, "high": 9.054886, "low": 8.589772, "close": 9.054886, "volume": 26026600}, "trend_line": 8.487183, "activity_lines": {"activity_5": 8.762623, "activity_10": 8.659044, "activity_20": 8.738071, "activity_30": 8.686562}, "trend_signal": 1, "fair_value": 11.872792, "relative_strength": -1.69517, "rate_of_change": 0.5903496265958705, "market_dynamics": -0.426093, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.104366, "high": 9.163743, "low": 8.807485, "close": 8.886653, "volume": 22522100}, "trend_line": 8.54458, "activity_lines": {"activity_5": 8.821999, "activity_10": 8.718061, "activity_20": 8.746082, "activity_30": 8.712334}, "trend_signal": 1, "fair_value": 11.833712, "relative_strength": -1.613557, "rate_of_change": 0.6762785720538831, "market_dynamics": -0.412082, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.856965, "high": 8.936133, "low": 8.480915, "close": 8.510604, "volume": 26208222}, "trend_line": 8.579546, "activity_lines": {"activity_5": 8.742171, "activity_10": 8.69467, "activity_20": 8.716441, "activity_30": 8.710142}, "trend_signal": 1, "fair_value": 11.788796, "relative_strength": -5.016721, "rate_of_change": 0.4092184753375908, "market_dynamics": -0.433223, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.47102, "high": 8.698628, "low": 8.253306, "close": 8.668941, "volume": 15740900}, "trend_line": 8.61913, "activity_lines": {"activity_5": 8.719081, "activity_10": 8.700248, "activity_20": 8.703577, "activity_30": 8.715909}, "trend_signal": 1, "fair_value": 11.744334, "relative_strength": -2.563522, "rate_of_change": 0.4613763945085161, "market_dynamics": -0.389854, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.500708, "high": 9.163743, "low": 7.906944, "close": 8.777797, "volume": 59260121}, "trend_line": 8.665312, "activity_lines": {"activity_5": 8.728317, "activity_10": 8.72094, "activity_20": 8.701126, "activity_30": 8.726146}, "trend_signal": 1, "fair_value": 11.697891, "relative_strength": 2.034299, "rate_of_change": 0.5358081384084002, "market_dynamics": -0.128827, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.787693, "high": 10.123659, "low": 8.728316, "close": 9.638753, "volume": 72676723}, "trend_line": 8.735574, "activity_lines": {"activity_5": 9.014642, "activity_10": 8.892231, "activity_20": 8.779635, "activity_30": 8.788949}, "trend_signal": 1, "fair_value": 11.648123, "relative_strength": 10.508325, "rate_of_change": 0.8108421254768392, "market_dynamics": 0.341348, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.361664, "high": 10.291892, "low": 9.114262, "close": 9.341871, "volume": 121371029}, "trend_line": 8.773838, "activity_lines": {"activity_5": 9.163083, "activity_10": 8.990292, "activity_20": 8.827843, "activity_30": 8.828065}, "trend_signal": 1, "fair_value": 11.603054, "relative_strength": 6.449964, "rate_of_change": 0.43802502274034716, "market_dynamics": 0.835096, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.272599, "high": 9.341871, "low": 8.61946, "close": 9.025198, "volume": 41576056}, "trend_line": 8.781425, "activity_lines": {"activity_5": 9.175618, "activity_10": 9.018721, "activity_20": 8.845514, "activity_30": 8.844281}, "trend_signal": 1, "fair_value": 11.56318, "relative_strength": 3.373847, "rate_of_change": 0.0864729893576893, "market_dynamics": 1.118097, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.183535, "high": 9.579377, "low": 9.153847, "close": 9.450728, "volume": 27233022}, "trend_line": 8.828597, "activity_lines": {"activity_5": 9.29569, "activity_10": 9.116242, "activity_20": 8.910027, "activity_30": 8.887462}, "trend_signal": 1, "fair_value": 11.514449, "relative_strength": 6.301176, "rate_of_change": 0.5371793302339856, "market_dynamics": 1.137977, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.450728, "high": 9.599169, "low": 9.233015, "close": 9.47052, "volume": 26695200}, "trend_line": 8.874118, "activity_lines": {"activity_5": 9.37024, "activity_10": 9.202067, "activity_20": 8.976283, "activity_30": 8.928877}, "trend_signal": 1, "fair_value": 11.468585, "relative_strength": 5.777477, "rate_of_change": 0.5156085389331854, "market_dynamics": 0.991846, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.52, "high": 10.07418, "low": 9.351768, "close": 9.351768, "volume": 29109400}, "trend_line": 8.905786, "activity_lines": {"activity_5": 9.359025, "activity_10": 9.251008, "activity_20": 9.02991, "activity_30": 8.959693}, "trend_signal": 1, "fair_value": 11.440958, "relative_strength": 5.349918, "rate_of_change": 0.35685799985983496, "market_dynamics": 0.800149, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.401248, "high": 9.708026, "low": 9.302287, "close": 9.529897, "volume": 19106800}, "trend_line": 8.940092, "activity_lines": {"activity_5": 9.426318, "activity_10": 9.326938, "activity_20": 9.095884, "activity_30": 8.999958}, "trend_signal": 1, "fair_value": 11.408866, "relative_strength": 7.337516, "rate_of_change": 0.38521024421650213, "market_dynamics": 0.808843, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.440832, "high": 10.064283, "low": 9.42104, "close": 9.89605, "volume": 22268000}, "trend_line": 8.974398, "activity_lines": {"activity_5": 9.603127, "activity_10": 9.457745, "activity_20": 9.189991, "activity_30": 9.061633}, "trend_signal": 1, "fair_value": 11.381738, "relative_strength": 10.025009, "rate_of_change": 0.3837320689764807, "market_dynamics": 0.822243, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.955427, "high": 10.153348, "low": 9.559585, "close": 9.609065, "volume": 20944500}, "trend_line": 9.005406, "activity_lines": {"activity_5": 9.626218, "activity_10": 9.511184, "activity_20": 9.250215, "activity_30": 9.102579}, "trend_signal": 1, "fair_value": 11.353829, "relative_strength": 6.98515, "rate_of_change": 0.3455162117837867, "market_dynamics": 0.802565, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.688233, "high": 9.836674, "low": 9.114263, "close": 9.124159, "volume": 16300278}, "trend_line": 9.024209, "activity_lines": {"activity_5": 9.477118, "activity_10": 9.459365, "activity_20": 9.258556, "activity_30": 9.11024}, "trend_signal": 1, "fair_value": 11.318638, "relative_strength": 2.048011, "rate_of_change": 0.20879680494138878, "market_dynamics": 0.616434, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.044991, "high": 10.2, "low": 9.044991, "close": 10.02, "volume": 20776151}, "trend_line": 9.051101, "activity_lines": {"activity_5": 9.649722, "activity_10": 9.564128, "activity_20": 9.349011, "activity_30": 9.174485}, "trend_signal": 1, "fair_value": 11.288816, "relative_strength": 9.667437, "rate_of_change": 0.29799841736819654, "market_dynamics": 0.631163, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.08, "high": 10.57, "low": 10.08, "close": 10.35, "volume": 27224351}, "trend_line": 9.087344, "activity_lines": {"activity_5": 9.887777, "activity_10": 9.72196, "activity_20": 9.464037, "activity_30": 9.258285}, "trend_signal": 1, "fair_value": 11.263477, "relative_strength": 11.326673, "rate_of_change": 0.40042642326055905, "market_dynamics": 0.710105, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.36, "high": 10.65, "low": 10.33, "close": 10.49, "volume": 19193883}, "trend_line": 9.091969, "activity_lines": {"activity_5": 10.117826, "activity_10": 9.886917, "activity_20": 9.584438, "activity_30": 9.348779}, "trend_signal": 1, "fair_value": 11.234674, "relative_strength": 11.237005, "rate_of_change": 0.05089495896711698, "market_dynamics": 0.821416, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.49, "high": 10.69, "low": 10.14, "close": 10.54, "volume": 20537249}, "trend_line": 9.129267, "activity_lines": {"activity_5": 10.324944, "activity_10": 10.034331, "activity_20": 9.700458, "activity_30": 9.4422}, "trend_signal": 1, "fair_value": 11.20694, "relative_strength": 10.623704, "rate_of_change": 0.41023017126433037, "market_dynamics": 1.143685, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.55, "high": 10.9, "low": 10.45, "close": 10.58, "volume": 16584454}, "trend_line": 9.175486, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.169214, "activity_20": 9.811095, "activity_30": 9.535796}, "trend_signal": 1, "fair_value": 11.177594, "relative_strength": 8.890581, "rate_of_change": 0.5062728475352829, "market_dynamics": 1.197246, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.64, "high": 11.39, "low": 10.54, "close": 10.65, "volume": 33056322}, "trend_line": 9.251088, "activity_lines": {"activity_5": 10.568, "activity_10": 10.296651, "activity_20": 9.919109, "activity_30": 9.630926}, "trend_signal": 1, "fair_value": 11.15262, "relative_strength": 10.332542, "rate_of_change": 0.8239563550094235, "market_dynamics": 1.257046, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.63, "high": 11.5, "low": 10.56, "close": 11.32, "volume": 26018700}, "trend_line": 9.357929, "activity_lines": {"activity_5": 10.834, "activity_10": 10.522303, "activity_20": 10.083338, "activity_30": 9.764404}, "trend_signal": 1, "fair_value": 11.137776, "relative_strength": 14.501149, "rate_of_change": 1.1549019963922198, "market_dynamics": 1.335864, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.38, "high": 11.61, "low": 10.66, "close": 10.74, "volume": 23774588}, "trend_line": 9.431912, "activity_lines": {"activity_5": 10.842, "activity_10": 10.609952, "activity_20": 10.180741, "activity_30": 9.85357}, "trend_signal": 1, "fair_value": 11.118085, "relative_strength": 6.612306, "rate_of_change": 0.790591593503222, "market_dynamics": 1.336499, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.75, "high": 11.27, "low": 10.69, "close": 10.96, "volume": 27235960}, "trend_line": 9.516858, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.722257, "activity_20": 10.28848, "activity_30": 9.952156}, "trend_signal": 1, "fair_value": 11.099366, "relative_strength": 4.865547, "rate_of_change": 0.9006233306671927, "market_dynamics": 1.411603, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.96, "high": 11.08, "low": 10.14, "close": 10.26, "volume": 35618407}, "trend_line": 9.57715, "activity_lines": {"activity_5": 10.71, "activity_10": 10.682727, "activity_20": 10.318643, "activity_30": 10.000101}, "trend_signal": 1, "fair_value": 11.072209, "relative_strength": -2.674023, "rate_of_change": 0.6335284187281187, "market_dynamics": 1.186846, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.26, "high": 10.57, "low": 9.96, "close": 10.3, "volume": 34367451}, "trend_line": 9.634488, "activity_lines": {"activity_5": 10.548, "activity_10": 10.629818, "activity_20": 10.345557, "activity_30": 10.046736}, "trend_signal": 1, "fair_value": 11.043741, "relative_strength": -1.128436, "rate_of_change": 0.598695854194616, "market_dynamics": 0.838309, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.42, "high": 10.8, "low": 10.32, "close": 10.42, "volume": 24215986}, "trend_line": 9.692526, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.593636, "activity_20": 10.380751, "activity_30": 10.097414}, "trend_signal": 1, "fair_value": 11.016983, "relative_strength": -1.448627, "rate_of_change": 0.6023983838061928, "market_dynamics": 0.461154, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.6, "high": 10.75, "low": 9.82, "close": 9.98, "volume": 27635288}, "trend_line": 9.739527, "activity_lines": {"activity_5": 10.264, "activity_10": 10.476182, "activity_20": 10.368907, "activity_30": 10.115961}, "trend_signal": 1, "fair_value": 10.981134, "relative_strength": -4.268282, "rate_of_change": 0.48492003013455776, "market_dynamics": -0.048073, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.04, "high": 10.14, "low": 9.45, "close": 10.02, "volume": 21713526}, "trend_line": 9.786542, "activity_lines": {"activity_5": 10.142667, "activity_10": 10.375273, "activity_20": 10.356325, "activity_30": 10.134056}, "trend_signal": 1, "fair_value": 10.946043, "relative_strength": -4.061266, "rate_of_change": 0.4827236476679004, "market_dynamics": -0.390203, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.08, "high": 10.26, "low": 9.77, "close": 10.07, "volume": 8945200}, "trend_line": 9.834563, "activity_lines": {"activity_5": 10.100667, "activity_10": 10.292909, "activity_20": 10.345794, "activity_30": 10.152344}, "trend_signal": 1, "fair_value": 10.91447, "relative_strength": -4.911127, "rate_of_change": 0.490684043454762, "market_dynamics": -0.717233, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.96, "high": 10.23, "low": 9.9, "close": 10.1, "volume": 8000188}, "trend_line": 9.8694, "activity_lines": {"activity_5": 10.081333, "activity_10": 10.225273, "activity_20": 10.335266, "activity_30": 10.169469}, "trend_signal": 1, "fair_value": 10.890301, "relative_strength": -5.039839, "rate_of_change": 0.35423027947455665, "market_dynamics": -0.930728, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.89, "high": 10.29, "low": 9.72, "close": 9.98, "volume": 20450640}, "trend_line": 9.905845, "activity_lines": {"activity_5": 10.035333, "activity_10": 10.145818, "activity_20": 10.309746, "activity_30": 10.176604}, "trend_signal": 1, "fair_value": 10.868309, "relative_strength": -4.845038, "rate_of_change": 0.3692727014813335, "market_dynamics": -1.00396, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.04, "high": 10.55, "low": 9.99, "close": 10.45, "volume": 18944233}, "trend_line": 9.970492, "activity_lines": {"activity_5": 10.175333, "activity_10": 10.176182, "activity_20": 10.326845, "activity_30": 10.211711}, "trend_signal": 1, "fair_value": 10.85303, "relative_strength": -3.21986, "rate_of_change": 0.6526146936480511, "market_dynamics": -0.991381, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.56, "high": 11.5, "low": 10.41, "close": 10.92, "volume": 49489901}, "trend_line": 10.045527, "activity_lines": {"activity_5": 10.440667, "activity_10": 10.297273, "activity_20": 10.386067, "activity_30": 10.27297}, "trend_signal": 1, "fair_value": 10.835057, "relative_strength": 0.902559, "rate_of_change": 0.752570685579004, "market_dynamics": -0.637153, "expectation": {"probability": 60.8133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.03, "high": 11.34, "low": 10.9, "close": 11.22, "volume": 24643343}, "trend_line": 10.126934, "activity_lines": {"activity_5": 10.746, "activity_10": 10.473636, "activity_20": 10.467619, "activity_30": 10.348742}, "trend_signal": 1, "fair_value": 10.821014, "relative_strength": 2.394007, "rate_of_change": 0.8103805803319274, "market_dynamics": -0.298574, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.26, "high": 11.85, "low": 11.15, "close": 11.77, "volume": 25089926}, "trend_line": 10.197975, "activity_lines": {"activity_5": 11.158, "activity_10": 10.732545, "activity_20": 10.591571, "activity_30": 10.454746}, "trend_signal": 1, "fair_value": 10.813005, "relative_strength": 7.344532, "rate_of_change": 0.7015055099598678, "market_dynamics": 0.073129, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.76, "high": 11.87, "low": 10.92, "close": 10.97, "volume": 24349217}, "trend_line": 10.252246, "activity_lines": {"activity_5": 11.192, "activity_10": 10.819273, "activity_20": 10.631, "activity_30": 10.504554}, "trend_signal": 1, "fair_value": 10.794413, "relative_strength": 3.932864, "rate_of_change": 0.5321742796976847, "market_dynamics": 0.289013, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.95, "high": 11.55, "low": 10.95, "close": 11.55, "volume": 20644736}, "trend_line": 10.336406, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.001455, "activity_20": 10.722714, "activity_30": 10.58828}, "trend_signal": 1, "fair_value": 10.777155, "relative_strength": 7.765652, "rate_of_change": 0.8208932949911725, "market_dynamics": 0.378399, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.13, "close": 11.35, "volume": 22779023}, "trend_line": 10.399715, "activity_lines": {"activity_5": 11.374667, "activity_10": 11.118727, "activity_20": 10.790333, "activity_30": 10.653674}, "trend_signal": 1, "fair_value": 10.757926, "relative_strength": 5.37638, "rate_of_change": 0.6124856163738177, "market_dynamics": 0.530793, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.43, "high": 11.56, "low": 10.55, "close": 10.56, "volume": 21791000}, "trend_line": 10.436031, "activity_lines": {"activity_5": 11.104, "activity_10": 11.068182, "activity_20": 10.778857, "activity_30": 10.664015}, "trend_signal": 1, "fair_value": 10.735953, "relative_strength": -1.387491, "rate_of_change": 0.34920187716681994, "market_dynamics": 0.407899, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.51, "high": 11.36, "low": 10.03, "close": 11.34, "volume": 23122398}, "trend_line": 10.502306, "activity_lines": {"activity_5": 11.137333, "activity_10": 11.150545, "activity_20": 10.841762, "activity_30": 10.722335}, "trend_signal": 1, "fair_value": 10.712772, "relative_strength": 5.779454, "rate_of_change": 0.6350594397429538, "market_dynamics": 0.496951, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.33, "high": 11.45, "low": 10.98, "close": 10.99, "volume": 16933220}, "trend_line": 10.550976, "activity_lines": {"activity_5": 11.082667, "activity_10": 11.146727, "activity_20": 10.868048, "activity_30": 10.753799}, "trend_signal": 1, "fair_value": 10.686909, "relative_strength": 0.57233, "rate_of_change": 0.46342203321822417, "market_dynamics": 0.389096, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.03, "high": 11.08, "low": 10.77, "close": 11.0, "volume": 10685900}, "trend_line": 10.587774, "activity_lines": {"activity_5": 11.03, "activity_10": 11.126364, "activity_20": 10.896857, "activity_30": 10.782769}, "trend_signal": 1, "fair_value": 10.660922, "relative_strength": 0.419773, "rate_of_change": 0.3487639437337287, "market_dynamics": 0.17712, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.01, "high": 11.26, "low": 10.68, "close": 11.06, "volume": 19275763}, "trend_line": 10.636139, "activity_lines": {"activity_5": 11.034, "activity_10": 11.106909, "activity_20": 10.930143, "activity_30": 10.813235}, "trend_signal": 1, "fair_value": 10.633062, "relative_strength": -2.830328, "rate_of_change": 0.45680045682879555, "market_dynamics": 0.202642, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.19, "high": 11.25, "low": 10.91, "close": 11.12, "volume": 20097520}, "trend_line": 10.702667, "activity_lines": {"activity_5": 11.077333, "activity_10": 11.095818, "activity_20": 10.968667, "activity_30": 10.844452}, "trend_signal": 1, "fair_value": 10.607593, "relative_strength": -1.91868, "rate_of_change": 0.625490133214693, "market_dynamics": 0.07706, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.24, "high": 11.95, "low": 11.14, "close": 11.82, "volume": 21450712}, "trend_line": 10.762667, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.213818, "activity_20": 11.069762, "activity_30": 10.916538}, "trend_signal": 1, "fair_value": 10.591126, "relative_strength": 3.197159, "rate_of_change": 0.5606079307148442, "market_dynamics": 0.221189, "expectation": {"probability": 59.1034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.82, "high": 11.9, "low": 11.35, "close": 11.75, "volume": 26190379}, "trend_line": 10.809333, "activity_lines": {"activity_5": 11.500667, "activity_10": 11.318182, "activity_20": 11.156952, "activity_30": 10.980237}, "trend_signal": 1, "fair_value": 10.57559, "relative_strength": 2.858746, "rate_of_change": 0.43359141372672866, "market_dynamics": 0.4176, "expectation": {"probability": 57.5686, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.87, "high": 12.21, "low": 11.53, "close": 11.99, "volume": 34871150}, "trend_line": 10.859333, "activity_lines": {"activity_5": 11.714, "activity_10": 11.452, "activity_20": 11.260667, "activity_30": 11.056409}, "trend_signal": 1, "fair_value": 10.562971, "relative_strength": 6.052745, "rate_of_change": 0.4625632312372922, "market_dynamics": 0.676549, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.19, "high": 12.25, "low": 11.63, "close": 11.69, "volume": 24750424}, "trend_line": 10.897667, "activity_lines": {"activity_5": 11.761333, "activity_10": 11.523273, "activity_20": 11.326238, "activity_30": 11.11}, "trend_signal": 1, "fair_value": 10.545044, "relative_strength": 2.789235, "rate_of_change": 0.3530051062988929, "market_dynamics": 0.752322, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.78, "high": 11.99, "low": 11.47, "close": 11.69, "volume": 17137725}, "trend_line": 10.934667, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.588364, "activity_20": 11.383857, "activity_30": 11.161118}, "trend_signal": 1, "fair_value": 10.526364, "relative_strength": 0.605062, "rate_of_change": 0.3395222114971859, "market_dynamics": 0.533621, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.47, "high": 11.68, "low": 10.87, "close": 11.51, "volume": 25967883}, "trend_line": 10.963333, "activity_lines": {"activity_5": 11.674, "activity_10": 11.600182, "activity_20": 11.416619, "activity_30": 11.198237}, "trend_signal": 1, "fair_value": 10.506154, "relative_strength": -0.151257, "rate_of_change": 0.26215704602619533, "market_dynamics": 0.403594, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.4, "high": 11.82, "low": 11.29, "close": 11.69, "volume": 18137103}, "trend_line": 10.975667, "activity_lines": {"activity_5": 11.662, "activity_10": 11.641636, "activity_20": 11.45981, "activity_30": 11.245118}, "trend_signal": 1, "fair_value": 10.48553, "relative_strength": 1.9147, "rate_of_change": 0.11250228374892178, "market_dynamics": 0.077233, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.66, "high": 11.87, "low": 10.5, "close": 10.58, "volume": 24147866}, "trend_line": 10.970333, "activity_lines": {"activity_5": 11.284, "activity_10": 11.468545, "activity_20": 11.389143, "activity_30": 11.219591}, "trend_signal": 1, "fair_value": 10.458857, "relative_strength": -4.553329, "rate_of_change": -0.04859841319893822, "market_dynamics": -0.308772, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.31, "high": 10.97, "low": 9.85, "close": 10.89, "volume": 29174889}, "trend_line": 10.968, "activity_lines": {"activity_5": 11.103333, "activity_10": 11.359455, "activity_20": 11.347381, "activity_30": 11.214409}, "trend_signal": 1, "fair_value": 10.436428, "relative_strength": -0.765416, "rate_of_change": -0.021266446515344067, "market_dynamics": -0.430414, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.65, "high": 11.29, "low": 10.33, "close": 10.35, "volume": 20034436}, "trend_line": 10.971, "activity_lines": {"activity_5": 10.796, "activity_10": 11.155273, "activity_20": 11.254333, "activity_30": 11.174538}, "trend_signal": 0, "fair_value": 10.412545, "relative_strength": -4.952181, "rate_of_change": 0.027352297592998846, "market_dynamics": -0.828714, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.33, "high": 11.19, "low": 10.21, "close": 10.93, "volume": 15523724}, "trend_line": 10.992, "activity_lines": {"activity_5": 10.771333, "activity_10": 11.070545, "activity_20": 11.220667, "activity_30": 11.171892}, "trend_signal": 0, "fair_value": 10.391689, "relative_strength": -2.397155, "rate_of_change": 0.19141372709872206, "market_dynamics": -1.064338, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.92, "high": 11.06, "low": 10.61, "close": 10.91, "volume": 16737488}, "trend_line": 11.008333, "activity_lines": {"activity_5": 10.778667, "activity_10": 10.998364, "activity_20": 11.189095, "activity_30": 11.166602}, "trend_signal": 0, "fair_value": 10.363432, "relative_strength": -4.131927, "rate_of_change": 0.14858988355166924, "market_dynamics": -1.037639, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.82, "high": 11.19, "low": 10.41, "close": 10.76, "volume": 20703160}, "trend_line": 11.034333, "activity_lines": {"activity_5": 10.788, "activity_10": 10.914182, "activity_20": 11.143524, "activity_30": 11.150581}, "trend_signal": 0, "fair_value": 10.337788, "relative_strength": -5.913913, "rate_of_change": 0.23618471570581848, "market_dynamics": -1.143163, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.78, "high": 11.37, "low": 10.51, "close": 11.34, "volume": 17876825}, "trend_line": 11.078333, "activity_lines": {"activity_5": 10.978667, "activity_10": 10.957818, "activity_20": 11.156952, "activity_30": 11.170301}, "trend_signal": 0, "fair_value": 10.322068, "relative_strength": -1.56794, "rate_of_change": 0.39875541185860963, "market_dynamics": -0.952616, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.34, "high": 11.48, "low": 11.02, "close": 11.26, "volume": 17625400}, "trend_line": 11.118, "activity_lines": {"activity_5": 11.112667, "activity_10": 10.993273, "activity_20": 11.16281, "activity_30": 11.182022}, "trend_signal": 0, "fair_value": 10.30615, "relative_strength": -3.808853, "rate_of_change": 0.3580592856343971, "market_dynamics": -0.892114, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.31, "high": 11.35, "low": 10.68, "close": 10.76, "volume": 20779042}, "trend_line": 11.14, "activity_lines": {"activity_5": 11.019333, "activity_10": 10.945636, "activity_20": 11.117714, "activity_30": 11.158925}, "trend_signal": 0, "fair_value": 10.289346, "relative_strength": -6.945295, "rate_of_change": 0.19787731606404246, "market_dynamics": -0.881536, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.76, "high": 11.0, "low": 10.08, "close": 10.46, "volume": 16972972}, "trend_line": 11.156, "activity_lines": {"activity_5": 10.837333, "activity_10": 10.857091, "activity_20": 11.04681, "activity_30": 11.115054}, "trend_signal": 0, "fair_value": 10.270244, "relative_strength": -8.876424, "rate_of_change": 0.1436265709156195, "market_dynamics": -0.97441, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.51, "high": 10.61, "low": 9.48, "close": 9.63, "volume": 21532138}, "trend_line": 11.128667, "activity_lines": {"activity_5": 10.408667, "activity_10": 10.64, "activity_20": 10.899381, "activity_30": 11.016602}, "trend_signal": 0, "fair_value": 10.247889, "relative_strength": -14.943331, "rate_of_change": -0.2450071710290471, "market_dynamics": -1.130055, "expectation": {"probability": 52.2096, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7eec8947-8dbb-4c2a-bf83-cab72df33c21/", "share_image": "https://sharemaestro.com/terminal/7eec8947-8dbb-4c2a-bf83-cab72df33c21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}