{"ticker": {"uuid": "7eed2c4e-c43e-41ff-9aef-f70fcef0d58f", "symbol": "IDEV", "name": "ISHARES TRUST CORE MSCI INTERNATIONAL DEVELOPED MKTS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IDEV rose 3.65%, moving from 86.46 to 89.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.61 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 62.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "89.62"}, {"label": "12-Week Change", "value": "3.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.61"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 90.13, "high": 90.505, "low": 87.8099, "close": 89.62, "volume": 8168740}, "trend_line": 85.8752, "activity_lines": {"activity_5": 89.252272, "activity_10": 88.828052, "activity_20": 87.689509, "activity_30": 86.974589}, "trend_signal": 1, "fair_value": 68.515749, "relative_strength": -1.60882, "rate_of_change": 0.366653286035734, "market_dynamics": 0.769144, "expectation": {"probability": 62.4963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 56.386033, "high": 57.176109, "low": 56.305118, "close": 56.785612, "volume": 3096532}, "trend_line": 54.123683, "activity_lines": {"activity_5": 55.947101, "activity_10": 55.549944, "activity_20": 55.211011, "activity_30": 54.754531}, "trend_signal": 1, "fair_value": 52.940733, "relative_strength": -2.026067, "rate_of_change": 0.41884723111737493, "market_dynamics": -0.078691, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.64031, "high": 57.375899, "low": 56.522253, "close": 57.167028, "volume": 1726000}, "trend_line": 54.364823, "activity_lines": {"activity_5": 56.490771, "activity_10": 55.892644, "activity_20": 55.453349, "activity_30": 54.950876}, "trend_signal": 1, "fair_value": 53.027417, "relative_strength": -2.407829, "rate_of_change": 0.4455350904335196, "market_dynamics": -0.009489, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.212434, "high": 57.394061, "low": 54.969344, "close": 55.468817, "volume": 2231762}, "trend_line": 54.490486, "activity_lines": {"activity_5": 56.276451, "activity_10": 55.893651, "activity_20": 55.508849, "activity_30": 55.022101}, "trend_signal": 1, "fair_value": 53.095678, "relative_strength": -3.194366, "rate_of_change": 0.2311476301504667, "market_dynamics": 0.095216, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.795746, "high": 56.422267, "low": 55.114645, "close": 55.450655, "volume": 1870938}, "trend_line": 54.55697, "activity_lines": {"activity_5": 56.058499, "activity_10": 55.867736, "activity_20": 55.540505, "activity_30": 55.084047}, "trend_signal": 1, "fair_value": 53.158958, "relative_strength": -3.013486, "rate_of_change": 0.12201029001650426, "market_dynamics": -0.206434, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.9421, "high": 55.264487, "low": 53.216645, "close": 53.65255, "volume": 2400990}, "trend_line": 54.549246, "activity_lines": {"activity_5": 55.172766, "activity_10": 55.500685, "activity_20": 55.384024, "activity_30": 55.025698}, "trend_signal": 1, "fair_value": 53.211621, "relative_strength": -4.242808, "rate_of_change": -0.01415767774493923, "market_dynamics": -0.624823, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.806932, "high": 54.397219, "low": 53.417343, "close": 53.888664, "volume": 3316073}, "trend_line": 54.532444, "activity_lines": {"activity_5": 54.567343, "activity_10": 55.197368, "activity_20": 55.251389, "activity_30": 54.98308}, "trend_signal": 1, "fair_value": 53.260719, "relative_strength": -4.605994, "rate_of_change": -0.030801525652615673, "market_dynamics": -0.95384, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.224674, "high": 55.464277, "low": 54.224674, "close": 55.032913, "volume": 2797336}, "trend_line": 54.559434, "activity_lines": {"activity_5": 54.536467, "activity_10": 55.14321, "activity_20": 55.229111, "activity_30": 55.015368}, "trend_signal": 0, "fair_value": 53.32191, "relative_strength": -5.027926, "rate_of_change": 0.04949347217961652, "market_dynamics": -0.994908, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.905774, "high": 54.905774, "low": 54.006722, "close": 54.088454, "volume": 1889284}, "trend_line": 54.571889, "activity_lines": {"activity_5": 54.333045, "activity_10": 54.903793, "activity_20": 55.11787, "activity_30": 54.984982}, "trend_signal": 0, "fair_value": 53.375549, "relative_strength": -5.491163, "rate_of_change": 0.022828315997551703, "market_dynamics": -1.134197, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.551602, "high": 55.278109, "low": 54.183808, "close": 54.914856, "volume": 1606182}, "trend_line": 54.607431, "activity_lines": {"activity_5": 54.497114, "activity_10": 54.840389, "activity_20": 55.091923, "activity_30": 55.007109}, "trend_signal": 0, "fair_value": 53.432616, "relative_strength": -3.949199, "rate_of_change": 0.06512876986904287, "market_dynamics": -1.089718, "expectation": {"probability": 49.0895, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.705985, "high": 55.206185, "low": 53.634387, "close": 53.697956, "volume": 3231710}, "trend_line": 54.651468, "activity_lines": {"activity_5": 54.29127, "activity_10": 54.546814, "activity_20": 54.952607, "activity_30": 54.948433}, "trend_signal": 0, "fair_value": 53.491342, "relative_strength": -3.32069, "rate_of_change": 0.0806428707477614, "market_dynamics": -1.099921, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.307459, "high": 53.58898, "low": 52.326674, "close": 52.926043, "volume": 3562161}, "trend_line": 54.624581, "activity_lines": {"activity_5": 53.825095, "activity_10": 54.167049, "activity_20": 54.749114, "activity_30": 54.837116}, "trend_signal": 0, "fair_value": 53.541112, "relative_strength": -4.082996, "rate_of_change": -0.049197214610963616, "market_dynamics": -1.183808, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.717172, "high": 52.717172, "low": 51.01324, "close": 52.490138, "volume": 5321044}, "trend_line": 54.644414, "activity_lines": {"activity_5": 53.277793, "activity_10": 53.778202, "activity_20": 54.514319, "activity_30": 54.69941}, "trend_signal": 0, "fair_value": 53.579588, "relative_strength": -5.33608, "rate_of_change": 0.03630782998591501, "market_dynamics": -1.115636, "expectation": {"probability": 43.0531, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.036071, "high": 53.489086, "low": 51.972502, "close": 52.390244, "volume": 1986574}, "trend_line": 54.696595, "activity_lines": {"activity_5": 52.866711, "activity_10": 53.456228, "activity_20": 54.283657, "activity_30": 54.553979}, "trend_signal": 0, "fair_value": 53.621968, "relative_strength": -5.94345, "rate_of_change": 0.09549191981453854, "market_dynamics": -1.23652, "expectation": {"probability": 42.2717, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.508301, "high": 53.036653, "low": 50.991717, "close": 51.000799, "volume": 4422018}, "trend_line": 54.666485, "activity_lines": {"activity_5": 52.105695, "activity_10": 52.937601, "activity_20": 53.929141, "activity_30": 54.315541}, "trend_signal": 0, "fair_value": 53.654585, "relative_strength": -6.207878, "rate_of_change": -0.05504913057202285, "market_dynamics": -1.239638, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.801009, "high": 51.35043, "low": 50.228885, "close": 50.346942, "volume": 4478587}, "trend_line": 54.54679, "activity_lines": {"activity_5": 51.387664, "activity_10": 52.380997, "activity_20": 53.529822, "activity_30": 54.036861}, "trend_signal": 0, "fair_value": 53.698566, "relative_strength": -5.083519, "rate_of_change": -0.2189549959175171, "market_dynamics": -1.265647, "expectation": {"probability": 40.791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.891823, "high": 53.575358, "low": 50.673871, "close": 53.425516, "volume": 4835240}, "trend_line": 54.521686, "activity_lines": {"activity_5": 51.919225, "activity_10": 52.444236, "activity_20": 53.44489, "activity_30": 53.96452}, "trend_signal": 0, "fair_value": 53.741756, "relative_strength": -4.810673, "rate_of_change": -0.04602287320665231, "market_dynamics": -1.127175, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.389191, "high": 53.425516, "low": 52.29943, "close": 52.926043, "volume": 3413995}, "trend_line": 54.444552, "activity_lines": {"activity_5": 52.250996, "activity_10": 52.425083, "activity_20": 53.325362, "activity_30": 53.861576}, "trend_signal": 0, "fair_value": 53.768861, "relative_strength": -6.868214, "rate_of_change": -0.1414739815639614, "market_dynamics": -0.919305, "expectation": {"probability": 41.1026, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.717172, "high": 55.028373, "low": 52.644521, "close": 55.005669, "volume": 2806751}, "trend_line": 54.429007, "activity_lines": {"activity_5": 53.246917, "activity_10": 52.82235, "activity_20": 53.410381, "activity_30": 53.897777}, "trend_signal": 0, "fair_value": 53.80438, "relative_strength": -5.321865, "rate_of_change": -0.028551984411595538, "market_dynamics": -0.631589, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.960262, "high": 55.536927, "low": 54.819502, "close": 55.523305, "volume": 1423133}, "trend_line": 54.43161, "activity_lines": {"activity_5": 54.24102, "activity_10": 53.297056, "activity_20": 53.547076, "activity_30": 53.968377}, "trend_signal": 0, "fair_value": 53.836643, "relative_strength": -5.292332, "rate_of_change": 0.004782376426600208, "market_dynamics": -0.245218, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.378004, "high": 56.140837, "low": 55.150971, "close": 56.140837, "volume": 2813236}, "trend_line": 54.447661, "activity_lines": {"activity_5": 55.139468, "activity_10": 53.872979, "activity_20": 53.737352, "activity_30": 54.078649}, "trend_signal": 0, "fair_value": 53.869069, "relative_strength": -4.947014, "rate_of_change": 0.029488380005657327, "market_dynamics": 0.083893, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.577794, "high": 56.090889, "low": 55.405248, "close": 55.995535, "volume": 2675940}, "trend_line": 54.478491, "activity_lines": {"activity_5": 55.603221, "activity_10": 54.378066, "activity_20": 53.916341, "activity_30": 54.178512}, "trend_signal": 0, "fair_value": 53.90206, "relative_strength": -5.291313, "rate_of_change": 0.05662318533756976, "market_dynamics": 0.436141, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.950128, "high": 57.739152, "low": 55.795746, "close": 56.994482, "volume": 4147994}, "trend_line": 54.533106, "activity_lines": {"activity_5": 56.228623, "activity_10": 55.008971, "activity_20": 54.19423, "activity_30": 54.340834}, "trend_signal": 0, "fair_value": 53.935828, "relative_strength": -5.716624, "rate_of_change": 0.10025057412107524, "market_dynamics": 0.712598, "expectation": {"probability": 48.9283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.239679, "high": 58.308581, "low": 56.989942, "close": 58.115201, "volume": 4119832}, "trend_line": 54.664623, "activity_lines": {"activity_5": 56.956368, "activity_10": 55.761747, "activity_20": 54.579676, "activity_30": 54.571937}, "trend_signal": 0, "fair_value": 53.977375, "relative_strength": -4.598257, "rate_of_change": 0.24116909827216212, "market_dynamics": 0.907134, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.18887, "high": 58.884116, "low": 58.115201, "close": 58.621672, "volume": 3314655}, "trend_line": 54.796371, "activity_lines": {"activity_5": 57.645634, "activity_10": 56.502517, "activity_20": 55.000755, "activity_30": 54.827231}, "trend_signal": 1, "fair_value": 54.020116, "relative_strength": -3.970355, "rate_of_change": 0.24101144903167404, "market_dynamics": 0.992965, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.115201, "high": 58.280955, "low": 57.23118, "close": 57.700816, "volume": 2704887}, "trend_line": 54.893172, "activity_lines": {"activity_5": 57.821391, "activity_10": 56.937298, "activity_20": 55.319033, "activity_30": 55.014614}, "trend_signal": 1, "fair_value": 54.044416, "relative_strength": -3.81402, "rate_of_change": 0.1766558591991416, "market_dynamics": 1.03139, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.811319, "high": 58.674989, "low": 57.581105, "close": 58.326998, "volume": 3221186}, "trend_line": 54.965741, "activity_lines": {"activity_5": 58.101877, "activity_10": 57.352224, "activity_20": 55.677671, "activity_30": 55.236151}, "trend_signal": 1, "fair_value": 54.078945, "relative_strength": -4.358493, "rate_of_change": 0.13220041283094633, "market_dynamics": 0.991317, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.60873, "high": 57.682491, "low": 56.379388, "close": 57.396934, "volume": 2416733}, "trend_line": 55.069364, "activity_lines": {"activity_5": 57.91691, "activity_10": 57.508929, "activity_20": 55.926596, "activity_30": 55.393002}, "trend_signal": 1, "fair_value": 54.103945, "relative_strength": -6.73585, "rate_of_change": 0.18852288373588724, "market_dynamics": 0.835755, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.553479, "high": 58.391458, "low": 57.217367, "close": 58.290164, "volume": 2902824}, "trend_line": 55.162198, "activity_lines": {"activity_5": 58.002857, "activity_10": 57.746751, "activity_20": 56.249333, "activity_30": 55.600796}, "trend_signal": 1, "fair_value": 54.147046, "relative_strength": -6.017858, "rate_of_change": 0.16857648837200354, "market_dynamics": 0.786183, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.225704, "high": 58.934763, "low": 58.032324, "close": 58.299372, "volume": 3477666}, "trend_line": 55.291362, "activity_lines": {"activity_5": 58.080209, "activity_10": 57.926528, "activity_20": 56.552939, "activity_30": 55.803194}, "trend_signal": 1, "fair_value": 54.178371, "relative_strength": -7.103875, "rate_of_change": 0.23415310608181886, "market_dynamics": 0.876558, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.949447, "high": 58.412453, "low": 57.617939, "close": 58.400666, "volume": 3452004}, "trend_line": 55.348829, "activity_lines": {"activity_5": 58.212812, "activity_10": 58.074249, "activity_20": 56.850076, "activity_30": 56.003795}, "trend_signal": 1, "fair_value": 54.202835, "relative_strength": -7.975444, "rate_of_change": 0.10393486056647076, "market_dynamics": 0.924653, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.391458, "high": 59.187998, "low": 57.268014, "close": 58.95318, "volume": 4407622}, "trend_line": 55.421082, "activity_lines": {"activity_5": 58.482929, "activity_10": 58.28134, "activity_20": 57.177439, "activity_30": 56.236333}, "trend_signal": 1, "fair_value": 54.231218, "relative_strength": -6.56029, "rate_of_change": 0.1305411538155511, "market_dynamics": 1.169805, "expectation": {"probability": 55.9224, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.266271, "high": 59.956912, "low": 58.88872, "close": 59.864827, "volume": 2705358}, "trend_line": 55.511008, "activity_lines": {"activity_5": 59.015184, "activity_10": 58.600408, "activity_20": 57.562925, "activity_30": 56.523027}, "trend_signal": 1, "fair_value": 54.274903, "relative_strength": -6.44163, "rate_of_change": 0.16225955314260807, "market_dynamics": 1.273311, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.901661, "high": 60.343672, "low": 59.45965, "close": 60.334463, "volume": 3933673}, "trend_line": 55.673196, "activity_lines": {"activity_5": 59.539458, "activity_10": 58.952677, "activity_20": 57.95802, "activity_30": 56.834217}, "trend_signal": 1, "fair_value": 54.318625, "relative_strength": -6.379348, "rate_of_change": 0.29217268041682914, "market_dynamics": 1.411705, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.095041, "high": 61.754515, "low": 59.888032, "close": 61.292153, "volume": 3889156}, "trend_line": 55.867913, "activity_lines": {"activity_5": 60.246675, "activity_10": 59.438722, "activity_20": 58.406495, "activity_30": 57.19673}, "trend_signal": 1, "fair_value": 54.359678, "relative_strength": -4.43823, "rate_of_change": 0.3497499945934562, "market_dynamics": 1.53213, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.877768, "high": 61.577618, "low": 60.665971, "close": 61.015896, "volume": 3922627}, "trend_line": 56.113358, "activity_lines": {"activity_5": 60.662288, "activity_10": 59.825983, "activity_20": 58.779653, "activity_30": 57.528858}, "trend_signal": 1, "fair_value": 54.398528, "relative_strength": -4.631102, "rate_of_change": 0.4393308910608431, "market_dynamics": 1.526289, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.209276, "high": 61.945961, "low": 60.873164, "close": 61.559201, "volume": 4248723}, "trend_line": 56.369043, "activity_lines": {"activity_5": 61.084653, "activity_10": 60.251754, "activity_20": 59.153749, "activity_30": 57.880203}, "trend_signal": 1, "fair_value": 54.440591, "relative_strength": -5.666509, "rate_of_change": 0.4556579914536566, "market_dynamics": 1.582235, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.402656, "high": 61.945961, "low": 61.402656, "close": 61.817041, "volume": 2940449}, "trend_line": 56.59518, "activity_lines": {"activity_5": 61.419231, "activity_10": 60.665636, "activity_20": 59.51367, "activity_30": 58.231687}, "trend_signal": 1, "fair_value": 54.482685, "relative_strength": -5.383133, "rate_of_change": 0.40117232431993105, "market_dynamics": 1.408181, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.780207, "high": 61.992003, "low": 60.840934, "close": 61.255319, "volume": 4487712}, "trend_line": 56.834076, "activity_lines": {"activity_5": 61.43642, "activity_10": 60.897022, "activity_20": 59.777756, "activity_30": 58.532341}, "trend_signal": 1, "fair_value": 54.515883, "relative_strength": -5.167558, "rate_of_change": 0.4221136852997093, "market_dynamics": 1.324759, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.63287, "high": 61.890709, "low": 59.795763, "close": 59.874035, "volume": 3233342}, "trend_line": 56.999382, "activity_lines": {"activity_5": 60.931791, "activity_10": 60.823354, "activity_20": 59.88053, "activity_30": 58.728467}, "trend_signal": 1, "fair_value": 54.534336, "relative_strength": -5.658671, "rate_of_change": 0.290857196305952, "market_dynamics": 0.924605, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.592303, "high": 60.606116, "low": 58.851886, "close": 59.054474, "volume": 3741094}, "trend_line": 57.177932, "activity_lines": {"activity_5": 60.248517, "activity_10": 60.572044, "activity_20": 59.884533, "activity_30": 58.861054}, "trend_signal": 1, "fair_value": 54.548995, "relative_strength": -3.744219, "rate_of_change": 0.31324901031383345, "market_dynamics": 0.412144, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.39519, "high": 60.419274, "low": 59.174185, "close": 60.35288, "volume": 2734524}, "trend_line": 57.425493, "activity_lines": {"activity_5": 60.128805, "activity_10": 60.54492, "activity_20": 59.99832, "activity_30": 59.065889}, "trend_signal": 1, "fair_value": 54.5763, "relative_strength": -3.917254, "rate_of_change": 0.43296599114498335, "market_dynamics": 0.065435, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.573886, "high": 61.190859, "low": 59.52411, "close": 61.061939, "volume": 4379983}, "trend_line": 57.71122, "activity_lines": {"activity_5": 60.325868, "activity_10": 60.621268, "activity_20": 60.158887, "activity_30": 59.300499}, "trend_signal": 1, "fair_value": 54.597234, "relative_strength": -3.101751, "rate_of_change": 0.4975612486252304, "market_dynamics": -0.202135, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.393447, "high": 62.318907, "low": 61.31057, "close": 62.130132, "volume": 3286915}, "trend_line": 58.035883, "activity_lines": {"activity_5": 60.929336, "activity_10": 60.870066, "activity_20": 60.401817, "activity_30": 59.58559}, "trend_signal": 1, "fair_value": 54.628852, "relative_strength": -2.965219, "rate_of_change": 0.5625647837630204, "market_dynamics": -0.145471, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.194592, "high": 63.175303, "low": 62.047255, "close": 63.106239, "volume": 2229244}, "trend_line": 58.439398, "activity_lines": {"activity_5": 61.799852, "activity_10": 61.26369, "activity_20": 60.718592, "activity_30": 59.91271}, "trend_signal": 1, "fair_value": 54.664242, "relative_strength": -2.815956, "rate_of_change": 0.6952853633673477, "market_dynamics": 0.068295, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.179907, "high": 63.336453, "low": 61.982795, "close": 62.664228, "volume": 2478647}, "trend_line": 58.849974, "activity_lines": {"activity_5": 62.30755, "activity_10": 61.543965, "activity_20": 60.971915, "activity_30": 60.185279}, "trend_signal": 1, "fair_value": 54.692961, "relative_strength": -3.305485, "rate_of_change": 0.7025671277448924, "market_dynamics": 0.184769, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.912859, "high": 62.940485, "low": 61.582223, "close": 62.811565, "volume": 3474576}, "trend_line": 59.162842, "activity_lines": {"activity_5": 62.62371, "activity_10": 61.821059, "activity_20": 61.215634, "activity_30": 60.440866}, "trend_signal": 1, "fair_value": 54.71841, "relative_strength": -2.536722, "rate_of_change": 0.531636598514036, "market_dynamics": 0.183662, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.977319, "high": 63.304223, "low": 62.479965, "close": 62.544517, "volume": 3554084}, "trend_line": 59.483458, "activity_lines": {"activity_5": 62.686943, "activity_10": 62.026829, "activity_20": 61.412566, "activity_30": 60.659038}, "trend_signal": 1, "fair_value": 54.740537, "relative_strength": -3.973486, "rate_of_change": 0.5419212281925218, "market_dynamics": 0.160511, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.213009, "high": 63.043795, "low": 60.702075, "close": 61.147002, "volume": 3712305}, "trend_line": 59.688169, "activity_lines": {"activity_5": 62.185498, "activity_10": 61.965277, "activity_20": 61.451889, "activity_30": 60.766364}, "trend_signal": 1, "fair_value": 54.765801, "relative_strength": -7.395179, "rate_of_change": 0.3441477797070964, "market_dynamics": -0.06165, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.94093, "high": 61.699648, "low": 60.739542, "close": 61.184469, "volume": 2459350}, "trend_line": 59.876875, "activity_lines": {"activity_5": 61.762084, "activity_10": 61.912508, "activity_20": 61.481175, "activity_30": 60.862899}, "trend_signal": 1, "fair_value": 54.783752, "relative_strength": -7.716327, "rate_of_change": 0.31615310565146715, "market_dynamics": -0.323141, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.727748, "high": 61.97953, "low": 61.198519, "close": 61.484209, "volume": 6110421}, "trend_line": 60.054987, "activity_lines": {"activity_5": 61.566702, "activity_10": 61.890411, "activity_20": 61.52527, "activity_30": 60.966598}, "trend_signal": 1, "fair_value": 54.806362, "relative_strength": -7.009218, "rate_of_change": 0.2974637537446614, "market_dynamics": -0.454469, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.830784, "high": 62.973543, "low": 61.36244, "close": 62.842407, "volume": 1808798}, "trend_line": 60.283216, "activity_lines": {"activity_5": 61.90272, "activity_10": 62.071081, "activity_20": 61.684034, "activity_30": 61.146432}, "trend_signal": 1, "fair_value": 54.836583, "relative_strength": -6.55511, "rate_of_change": 0.3800333850709285, "market_dynamics": -0.58184, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.861141, "high": 64.336425, "low": 62.177359, "close": 64.106936, "volume": 2963247}, "trend_line": 60.520298, "activity_lines": {"activity_5": 62.658192, "activity_10": 62.436402, "activity_20": 61.944709, "activity_30": 61.393123}, "trend_signal": 1, "fair_value": 54.881642, "relative_strength": -5.383737, "rate_of_change": 0.39328027887562234, "market_dynamics": -0.339702, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.0039, "high": 64.0039, "low": 62.636336, "close": 62.701904, "volume": 2936126}, "trend_line": 60.673188, "activity_lines": {"activity_5": 62.841158, "activity_10": 62.490899, "activity_20": 62.051371, "activity_30": 61.533872}, "trend_signal": 1, "fair_value": 54.912768, "relative_strength": -5.405703, "rate_of_change": 0.2526259867392035, "market_dynamics": -0.123308, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.217082, "high": 63.343535, "low": 61.517649, "close": 62.645703, "volume": 2929529}, "trend_line": 60.807322, "activity_lines": {"activity_5": 62.901731, "activity_10": 62.524782, "activity_20": 62.141407, "activity_30": 61.661131}, "trend_signal": 1, "fair_value": 54.941947, "relative_strength": -4.52107, "rate_of_change": 0.2210762355193796, "market_dynamics": -0.077174, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.505199, "high": 63.732261, "low": 60.275882, "close": 60.762959, "volume": 2903915}, "trend_line": 60.909394, "activity_lines": {"activity_5": 62.237307, "activity_10": 62.224721, "activity_20": 62.045688, "activity_30": 61.658269}, "trend_signal": 1, "fair_value": 54.955883, "relative_strength": -5.205606, "rate_of_change": 0.1678613638008918, "market_dynamics": -0.312445, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.561742, "high": 61.147002, "low": 58.439973, "close": 61.128268, "volume": 6765244}, "trend_line": 61.002769, "activity_lines": {"activity_5": 61.742735, "activity_10": 62.025649, "activity_20": 61.985965, "activity_30": 61.67239}, "trend_signal": 1, "fair_value": 54.967453, "relative_strength": -4.47637, "rate_of_change": 0.153301475959524, "market_dynamics": -0.640456, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.118901, "high": 63.512139, "low": 60.936247, "close": 63.460621, "volume": 4170843}, "trend_line": 61.204892, "activity_lines": {"activity_5": 62.139891, "activity_10": 62.281246, "activity_20": 62.150423, "activity_30": 61.830961}, "trend_signal": 1, "fair_value": 55.003553, "relative_strength": -4.490496, "rate_of_change": 0.33133413993059935, "market_dynamics": -0.69419, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.788462, "high": 65.441717, "low": 63.788462, "close": 65.399566, "volume": 2010717}, "trend_line": 61.441872, "activity_lines": {"activity_5": 63.226449, "activity_10": 62.872722, "activity_20": 62.491716, "activity_30": 62.101585}, "trend_signal": 1, "fair_value": 55.044857, "relative_strength": -2.819021, "rate_of_change": 0.38719127222705585, "market_dynamics": -0.614291, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.277796, "high": 65.713356, "low": 64.898438, "close": 65.577536, "volume": 2680590}, "trend_line": 61.684478, "activity_lines": {"activity_5": 64.192487, "activity_10": 63.419237, "activity_20": 62.830224, "activity_30": 62.368402}, "trend_signal": 1, "fair_value": 55.08046, "relative_strength": -2.707649, "rate_of_change": 0.3948545057351152, "market_dynamics": -0.102732, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.165394, "high": 65.202861, "low": 63.015226, "close": 63.13278, "volume": 1895973}, "trend_line": 61.842215, "activity_lines": {"activity_5": 64.14815, "activity_10": 63.441376, "activity_20": 62.908739, "activity_30": 62.461841}, "trend_signal": 1, "fair_value": 55.104497, "relative_strength": -2.193738, "rate_of_change": 0.25571587069279317, "market_dynamics": 0.041022, "expectation": {"probability": 54.8104, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.610491, "high": 64.879704, "low": 62.861141, "close": 64.650215, "volume": 4013517}, "trend_line": 62.032116, "activity_lines": {"activity_5": 64.451637, "activity_10": 63.70944, "activity_20": 63.11235, "activity_30": 62.643002}, "trend_signal": 1, "fair_value": 55.141873, "relative_strength": -3.544071, "rate_of_change": 0.3070734125548365, "market_dynamics": 0.255021, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.884387, "high": 65.970945, "low": 64.486295, "close": 65.249696, "volume": 3622790}, "trend_line": 62.211612, "activity_lines": {"activity_5": 64.720155, "activity_10": 64.05363, "activity_20": 63.352592, "activity_30": 62.850588}, "trend_signal": 1, "fair_value": 55.183694, "relative_strength": -3.83384, "rate_of_change": 0.28935978904862814, "market_dynamics": 0.414357, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.418299, "high": 67.010669, "low": 65.363972, "close": 66.523591, "volume": 3158363}, "trend_line": 62.417916, "activity_lines": {"activity_5": 65.294032, "activity_10": 64.60866, "activity_20": 63.694215, "activity_30": 63.12878}, "trend_signal": 1, "fair_value": 55.243314, "relative_strength": -2.366001, "rate_of_change": 0.33161654772744964, "market_dynamics": 0.532527, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.551692, "high": 66.565742, "low": 64.978056, "close": 65.624371, "volume": 2631147}, "trend_line": 62.562323, "activity_lines": {"activity_5": 65.493234, "activity_10": 64.930711, "activity_20": 63.929277, "activity_30": 63.335648}, "trend_signal": 1, "fair_value": 55.297662, "relative_strength": -3.794855, "rate_of_change": 0.23135504876516713, "market_dynamics": 0.776887, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.390199, "high": 65.461387, "low": 64.668949, "close": 65.352731, "volume": 2235692}, "trend_line": 62.706884, "activity_lines": {"activity_5": 65.598768, "activity_10": 65.149214, "activity_20": 64.126477, "activity_30": 63.515675}, "trend_signal": 1, "fair_value": 55.340253, "relative_strength": -5.126205, "rate_of_change": 0.23106718719508396, "market_dynamics": 0.696045, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.184127, "high": 65.546813, "low": 64.519079, "close": 65.184127, "volume": 1864295}, "trend_line": 62.827715, "activity_lines": {"activity_5": 65.500103, "activity_10": 65.253612, "activity_20": 64.294818, "activity_30": 63.675497}, "trend_signal": 1, "fair_value": 55.379246, "relative_strength": -6.011238, "rate_of_change": 0.1926917625184429, "market_dynamics": 0.471264, "expectation": {"probability": 55.8847, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.865653, "high": 64.935905, "low": 63.212399, "close": 63.55429, "volume": 2115395}, "trend_line": 62.885624, "activity_lines": {"activity_5": 64.822566, "activity_10": 64.987934, "activity_20": 64.296638, "activity_30": 63.722373}, "trend_signal": 1, "fair_value": 55.4079, "relative_strength": -7.265008, "rate_of_change": 0.09217110633420651, "market_dynamics": 0.062568, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.769728, "high": 64.11162, "low": 62.495832, "close": 63.142147, "volume": 2614542}, "trend_line": 62.948518, "activity_lines": {"activity_5": 64.120674, "activity_10": 64.645617, "activity_20": 64.254397, "activity_30": 63.738923}, "trend_signal": 1, "fair_value": 55.427947, "relative_strength": -6.362673, "rate_of_change": 0.10001331941939545, "market_dynamics": -0.272251, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.488722, "high": 64.134943, "low": 62.523933, "close": 63.245183, "volume": 2802213}, "trend_line": 63.06089, "activity_lines": {"activity_5": 63.678557, "activity_10": 64.363078, "activity_20": 64.212469, "activity_30": 63.758062}, "trend_signal": 1, "fair_value": 55.450405, "relative_strength": -10.232509, "rate_of_change": 0.17851413118256507, "market_dynamics": -0.453186, "expectation": {"probability": 54.0192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.366952, "high": 63.451254, "low": 61.596612, "close": 61.802683, "volume": 3516687}, "trend_line": 63.152496, "activity_lines": {"activity_5": 62.91422, "activity_10": 63.860672, "activity_20": 64.023348, "activity_30": 63.676888}, "trend_signal": 0, "fair_value": 55.469035, "relative_strength": -10.15047, "rate_of_change": 0.14526594851420388, "market_dynamics": -0.679601, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.755849, "high": 62.419305, "low": 61.513153, "close": 62.364696, "volume": 3732024}, "trend_line": 63.219557, "activity_lines": {"activity_5": 62.57389, "activity_10": 63.484634, "activity_20": 63.886234, "activity_30": 63.626062}, "trend_signal": 0, "fair_value": 55.505772, "relative_strength": -10.542818, "rate_of_change": 0.10618899370185224, "market_dynamics": -0.785268, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.739371, "high": 63.399737, "low": 62.022805, "close": 63.385686, "volume": 3086489}, "trend_line": 63.297015, "activity_lines": {"activity_5": 62.761852, "activity_10": 63.335786, "activity_20": 63.848633, "activity_30": 63.63678}, "trend_signal": 0, "fair_value": 55.551024, "relative_strength": -9.863004, "rate_of_change": 0.12252221254887949, "market_dynamics": -0.850023, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.385686, "high": 64.331741, "low": 62.964177, "close": 64.078835, "volume": 3081774}, "trend_line": 63.361972, "activity_lines": {"activity_5": 63.192104, "activity_10": 63.346856, "activity_20": 63.88048, "activity_30": 63.68722}, "trend_signal": 0, "fair_value": 55.591579, "relative_strength": -9.398653, "rate_of_change": 0.10262253283191902, "market_dynamics": -0.908319, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.42541, "high": 64.509712, "low": 62.870508, "close": 63.039112, "volume": 3841139}, "trend_line": 63.359734, "activity_lines": {"activity_5": 63.213336, "activity_10": 63.213335, "activity_20": 63.80675, "activity_30": 63.66639}, "trend_signal": 0, "fair_value": 55.631099, "relative_strength": -10.066355, "rate_of_change": -0.003532087037945107, "market_dynamics": -0.779071, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.795573, "high": 63.020378, "low": 60.282162, "close": 60.862164, "volume": 8851869}, "trend_line": 63.299666, "activity_lines": {"activity_5": 62.522656, "activity_10": 62.731011, "activity_20": 63.523817, "activity_30": 63.505256}, "trend_signal": 0, "fair_value": 55.647538, "relative_strength": -11.235338, "rate_of_change": -0.0948046909414126, "market_dynamics": -0.735965, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.919213, "high": 61.870036, "low": 60.738557, "close": 61.660855, "volume": 4064167}, "trend_line": 63.261309, "activity_lines": {"activity_5": 62.160908, "activity_10": 62.47555, "activity_20": 63.316478, "activity_30": 63.399527}, "trend_signal": 0, "fair_value": 55.66642, "relative_strength": -10.337467, "rate_of_change": -0.06059589635118274, "market_dynamics": -0.765488, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.30905, "high": 61.594297, "low": 60.966754, "close": 61.451674, "volume": 7021529}, "trend_line": 63.224881, "activity_lines": {"activity_5": 61.776356, "activity_10": 62.246115, "activity_20": 63.086681, "activity_30": 63.282776}, "trend_signal": 0, "fair_value": 55.684351, "relative_strength": -9.863542, "rate_of_change": -0.05758338007200213, "market_dynamics": -0.792169, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.003151, "high": 62.459546, "low": 60.662491, "close": 60.805114, "volume": 16665582}, "trend_line": 63.213484, "activity_lines": {"activity_5": 61.305218, "activity_10": 61.937353, "activity_20": 62.804873, "activity_30": 63.126662}, "trend_signal": 0, "fair_value": 55.696801, "relative_strength": -8.758937, "rate_of_change": -0.018026131199839382, "market_dynamics": -0.897351, "expectation": {"probability": 46.1839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.206096, "high": 62.440529, "low": 60.206096, "close": 62.145774, "volume": 6206719}, "trend_line": 63.245528, "activity_lines": {"activity_5": 61.499215, "activity_10": 61.914839, "activity_20": 62.672626, "activity_30": 63.057778}, "trend_signal": 0, "fair_value": 55.730881, "relative_strength": -9.162994, "rate_of_change": 0.05069171634330276, "market_dynamics": -0.914383, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.934957, "high": 64.20906, "low": 62.8684, "close": 64.037912, "volume": 6756907}, "trend_line": 63.330651, "activity_lines": {"activity_5": 62.38348, "activity_10": 62.25634, "activity_20": 62.736923, "activity_30": 63.108899}, "trend_signal": 0, "fair_value": 55.785001, "relative_strength": -7.752211, "rate_of_change": 0.13459133426793898, "market_dynamics": -0.62528, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.686107, "high": 64.912669, "low": 63.567254, "close": 64.018895, "volume": 5032869}, "trend_line": 63.369867, "activity_lines": {"activity_5": 63.04969, "activity_10": 62.553742, "activity_20": 62.7951, "activity_30": 63.153302}, "trend_signal": 0, "fair_value": 55.831757, "relative_strength": -6.631717, "rate_of_change": 0.06192262258601469, "market_dynamics": -0.358111, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.820858, "high": 65.012505, "low": 62.70676, "close": 64.380208, "volume": 7643541}, "trend_line": 63.378977, "activity_lines": {"activity_5": 63.679135, "activity_10": 62.886761, "activity_20": 62.890693, "activity_30": 63.218485}, "trend_signal": 0, "fair_value": 55.882221, "relative_strength": -5.768042, "rate_of_change": 0.01437591781595459, "market_dynamics": 0.024695, "expectation": {"probability": 51.744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.684471, "high": 66.357919, "low": 64.494307, "close": 65.996606, "volume": 3468892}, "trend_line": 63.4888, "activity_lines": {"activity_5": 64.652143, "activity_10": 63.495589, "activity_20": 63.14437, "activity_30": 63.387365}, "trend_signal": 0, "fair_value": 55.945555, "relative_strength": -4.634906, "rate_of_change": 0.1732798558739733, "market_dynamics": 0.431696, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.348411, "high": 66.470116, "low": 65.440375, "close": 65.578244, "volume": 5437268}, "trend_line": 63.586551, "activity_lines": {"activity_5": 65.139598, "activity_10": 63.993482, "activity_20": 63.360712, "activity_30": 63.522167}, "trend_signal": 0, "fair_value": 56.008601, "relative_strength": -3.53307, "rate_of_change": 0.15396573883898007, "market_dynamics": 0.632184, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.787425, "high": 66.529067, "low": 64.793816, "close": 65.426113, "volume": 7891586}, "trend_line": 63.74199, "activity_lines": {"activity_5": 65.347511, "activity_10": 64.417549, "activity_20": 63.562785, "activity_30": 63.640849}, "trend_signal": 0, "fair_value": 56.093904, "relative_strength": -2.674526, "rate_of_change": 0.24445263590409427, "market_dynamics": 0.805937, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.614641, "high": 67.422841, "low": 64.827094, "close": 67.356283, "volume": 10160347}, "trend_line": 63.94959, "activity_lines": {"activity_5": 66.106268, "activity_10": 65.109575, "activity_20": 63.948334, "activity_30": 63.874029}, "trend_signal": 0, "fair_value": 56.193363, "relative_strength": 3.450166, "rate_of_change": 0.32568798056037995, "market_dynamics": 0.958782, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.310378, "high": 66.83894, "low": 65.102833, "close": 66.83333, "volume": 23957881}, "trend_line": 64.062014, "activity_lines": {"activity_5": 66.468214, "activity_10": 65.602966, "activity_20": 64.273734, "activity_30": 64.060077}, "trend_signal": 0, "fair_value": 56.266349, "relative_strength": 5.075295, "rate_of_change": 0.1758009707333609, "market_dynamics": 1.08434, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.966446, "high": 68.040875, "low": 66.685953, "close": 66.947429, "volume": 4426230}, "trend_line": 64.113609, "activity_lines": {"activity_5": 66.704652, "activity_10": 66.019253, "activity_20": 64.594387, "activity_30": 64.246233}, "trend_signal": 1, "fair_value": 56.339565, "relative_strength": 4.737526, "rate_of_change": 0.08053914758282785, "market_dynamics": 1.039699, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.966446, "high": 67.574972, "low": 65.923298, "close": 66.015623, "volume": 5930738}, "trend_line": 64.128212, "activity_lines": {"activity_5": 66.5671, "activity_10": 66.154443, "activity_20": 64.808176, "activity_30": 64.368943}, "trend_signal": 1, "fair_value": 56.405305, "relative_strength": 4.841742, "rate_of_change": 0.02277675555591971, "market_dynamics": 0.993336, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.102833, "high": 65.89677, "low": 60.259532, "close": 60.348719, "volume": 9151223}, "trend_line": 64.03541, "activity_lines": {"activity_5": 64.511421, "activity_10": 65.188926, "activity_20": 64.469067, "activity_30": 64.125105}, "trend_signal": 1, "fair_value": 56.441068, "relative_strength": 5.40197, "rate_of_change": -0.1447132191990727, "market_dynamics": 0.575778, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.342483, "high": 63.676599, "low": 58.104778, "close": 63.505451, "volume": 28136026}, "trend_line": 63.997251, "activity_lines": {"activity_5": 63.846479, "activity_10": 64.864436, "activity_20": 64.437523, "activity_30": 64.090914}, "trend_signal": 0, "fair_value": 56.500856, "relative_strength": 4.95745, "rate_of_change": -0.0595904672118134, "market_dynamics": 0.344588, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.999879, "high": 65.663818, "low": 63.743157, "close": 65.216932, "volume": 6957220}, "trend_line": 63.996159, "activity_lines": {"activity_5": 64.008753, "activity_10": 64.86046, "activity_20": 64.563545, "activity_30": 64.169603}, "trend_signal": 1, "fair_value": 56.579748, "relative_strength": 9.270167, "rate_of_change": -0.0017063232919174462, "market_dynamics": 0.179278, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.530703, "high": 67.513169, "low": 64.484798, "close": 67.498906, "volume": 6809893}, "trend_line": 64.02867, "activity_lines": {"activity_5": 65.039445, "activity_10": 65.256175, "activity_20": 64.898178, "activity_30": 64.395587}, "trend_signal": 1, "fair_value": 56.681904, "relative_strength": 8.074357, "rate_of_change": 0.05080148638296655, "market_dynamics": 0.091509, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.555956, "high": 69.200879, "low": 67.308742, "close": 69.048747, "volume": 6533717}, "trend_line": 64.142816, "activity_lines": {"activity_5": 66.549985, "activity_10": 65.906365, "activity_20": 65.364128, "activity_30": 64.719463}, "trend_signal": 1, "fair_value": 56.800791, "relative_strength": 7.395219, "rate_of_change": 0.17827326414868677, "market_dynamics": 0.347087, "expectation": {"probability": 56.7434, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.238912, "high": 69.343502, "low": 68.696943, "close": 69.096289, "volume": 3840671}, "trend_line": 64.267601, "activity_lines": {"activity_5": 67.874164, "activity_10": 66.502098, "activity_20": 65.805989, "activity_30": 65.039042}, "trend_signal": 1, "fair_value": 56.922545, "relative_strength": 7.900109, "rate_of_change": 0.19454244104281734, "market_dynamics": 0.415069, "expectation": {"probability": 57.2879, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.295961, "high": 70.208751, "low": 68.906124, "close": 70.189735, "volume": 6301487}, "trend_line": 64.434455, "activity_lines": {"activity_5": 68.979654, "activity_10": 67.22991, "activity_20": 66.312778, "activity_30": 65.421115}, "trend_signal": 1, "fair_value": 57.04713, "relative_strength": 4.145115, "rate_of_change": 0.259623818850809, "market_dynamics": 0.641471, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.151702, "high": 71.430558, "low": 70.094748, "close": 70.902852, "volume": 4326891}, "trend_line": 64.679407, "activity_lines": {"activity_5": 69.877231, "activity_10": 68.035862, "activity_20": 66.846868, "activity_30": 65.838431}, "trend_signal": 1, "fair_value": 57.163975, "relative_strength": 7.897459, "rate_of_change": 0.38015685862478055, "market_dynamics": 0.767365, "expectation": {"probability": 58.3366, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.872691, "high": 71.991544, "low": 71.050229, "close": 71.520887, "volume": 4322669}, "trend_line": 64.958698, "activity_lines": {"activity_5": 70.601758, "activity_10": 68.880193, "activity_20": 67.394814, "activity_30": 66.279817}, "trend_signal": 1, "fair_value": 57.287511, "relative_strength": 6.926372, "rate_of_change": 0.4318082260710903, "market_dynamics": 0.853524, "expectation": {"probability": 58.8419, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.758592, "high": 72.443185, "low": 71.482854, "close": 72.310069, "volume": 3972887}, "trend_line": 65.260861, "activity_lines": {"activity_5": 71.321214, "activity_10": 69.784857, "activity_20": 67.966892, "activity_30": 66.754099}, "trend_signal": 1, "fair_value": 57.432622, "relative_strength": 6.309497, "rate_of_change": 0.46516172476241335, "market_dynamics": 0.957397, "expectation": {"probability": 59.3351, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.262528, "high": 72.990859, "low": 71.910724, "close": 72.062856, "volume": 6086170}, "trend_line": 65.602867, "activity_lines": {"activity_5": 71.740844, "activity_10": 70.530129, "activity_20": 68.467025, "activity_30": 67.192937}, "trend_signal": 1, "fair_value": 57.593316, "relative_strength": 6.206666, "rate_of_change": 0.5240598955628211, "market_dynamics": 0.950999, "expectation": {"probability": 60.799, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.694444, "high": 72.984661, "low": 70.997241, "close": 71.040759, "volume": 4456914}, "trend_line": 65.892069, "activity_lines": {"activity_5": 71.622003, "activity_10": 70.876582, "activity_20": 68.831601, "activity_30": 67.543769}, "trend_signal": 1, "fair_value": 57.737111, "relative_strength": 4.766593, "rate_of_change": 0.4408374408392899, "market_dynamics": 0.901619, "expectation": {"probability": 60.1482, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.605579, "high": 73.56964, "low": 70.52831, "close": 73.323038, "volume": 12226714}, "trend_line": 66.223314, "activity_lines": {"activity_5": 72.207188, "activity_10": 71.500988, "activity_20": 69.3801, "activity_30": 68.023186}, "trend_signal": 1, "fair_value": 57.900824, "relative_strength": 4.419002, "rate_of_change": 0.5027084519079156, "market_dynamics": 0.987001, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.226331, "high": 73.816242, "low": 73.042589, "close": 73.729206, "volume": 6436551}, "trend_line": 66.544993, "activity_lines": {"activity_5": 72.766416, "activity_10": 72.051859, "activity_20": 69.924696, "activity_30": 68.507437}, "trend_signal": 1, "fair_value": 58.068164, "relative_strength": 3.190713, "rate_of_change": 0.4857488708583856, "market_dynamics": 1.059806, "expectation": {"probability": 58.9411, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.245673, "high": 73.951535, "low": 72.733127, "close": 73.274685, "volume": 4753344}, "trend_line": 66.886179, "activity_lines": {"activity_5": 73.026916, "activity_10": 72.406812, "activity_20": 70.389183, "activity_30": 68.941611}, "trend_signal": 1, "fair_value": 58.238331, "relative_strength": 2.809774, "rate_of_change": 0.5127147582688802, "market_dynamics": 1.154819, "expectation": {"probability": 60.3099, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.042589, "high": 73.49711, "low": 72.359936, "close": 72.974894, "volume": 4396681}, "trend_line": 67.289936, "activity_lines": {"activity_5": 73.123178, "activity_10": 72.630422, "activity_20": 70.788469, "activity_30": 69.334431}, "trend_signal": 1, "fair_value": 58.395776, "relative_strength": 1.731988, "rate_of_change": 0.6036478776878536, "market_dynamics": 1.293509, "expectation": {"probability": 59.6933, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.35205, "high": 75.426409, "low": 73.226331, "close": 74.79298, "volume": 4876301}, "trend_line": 67.727674, "activity_lines": {"activity_5": 73.764665, "activity_10": 73.114074, "activity_20": 71.324959, "activity_30": 69.818499}, "trend_signal": 1, "fair_value": 58.553107, "relative_strength": 2.692916, "rate_of_change": 0.6505252137555845, "market_dynamics": 1.330608, "expectation": {"probability": 58.1929, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.096692, "high": 74.116033, "low": 71.770605, "close": 72.220581, "volume": 5854994}, "trend_line": 68.086637, "activity_lines": {"activity_5": 73.298539, "activity_10": 73.046321, "activity_20": 71.581046, "activity_30": 70.108364}, "trend_signal": 1, "fair_value": 58.697757, "relative_strength": 1.601611, "rate_of_change": 0.5300093430050511, "market_dynamics": 1.112536, "expectation": {"probability": 59.4626, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.965223, "high": 74.875181, "low": 72.902364, "close": 74.734956, "volume": 4503389}, "trend_line": 68.550965, "activity_lines": {"activity_5": 73.744034, "activity_10": 73.411768, "activity_20": 72.050943, "activity_30": 70.537287}, "trend_signal": 1, "fair_value": 58.848975, "relative_strength": 2.567604, "rate_of_change": 0.6819664187555761, "market_dynamics": 0.978181, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.541543, "high": 76.027442, "low": 74.361765, "close": 75.94379, "volume": 4518927}, "trend_line": 69.010899, "activity_lines": {"activity_5": 74.525425, "activity_10": 73.938566, "activity_20": 72.598884, "activity_30": 71.014244}, "trend_signal": 1, "fair_value": 59.018117, "relative_strength": 3.175836, "rate_of_change": 0.6709373091976019, "market_dynamics": 0.899529, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.837413, "high": 76.993058, "low": 75.513445, "close": 76.872175, "volume": 3929198}, "trend_line": 69.438708, "activity_lines": {"activity_5": 75.438336, "activity_10": 74.568093, "activity_20": 73.187966, "activity_30": 71.521423}, "trend_signal": 1, "fair_value": 59.202477, "relative_strength": 4.111089, "rate_of_change": 0.6199151238415407, "market_dynamics": 0.757351, "expectation": {"probability": 58.7668, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.553043, "high": 76.65942, "low": 75.334538, "close": 75.760048, "volume": 4204901}, "trend_line": 69.83008, "activity_lines": {"activity_5": 75.72072, "activity_10": 74.907973, "activity_20": 73.592448, "activity_30": 71.929251}, "trend_signal": 1, "fair_value": 59.390737, "relative_strength": 2.652032, "rate_of_change": 0.5636222379022229, "market_dynamics": 0.746335, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.705944, "high": 76.58689, "low": 74.589896, "close": 76.108192, "volume": 7637708}, "trend_line": 70.221013, "activity_lines": {"activity_5": 76.054681, "activity_10": 75.225347, "activity_20": 73.971731, "activity_30": 72.334291}, "trend_signal": 1, "fair_value": 59.571166, "relative_strength": 2.786873, "rate_of_change": 0.5598346729661544, "market_dynamics": 0.728757, "expectation": {"probability": 58.5835, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.698103, "high": 77.428239, "low": 76.388641, "close": 77.055918, "volume": 5332667}, "trend_line": 70.589656, "activity_lines": {"activity_5": 76.445376, "activity_10": 75.664396, "activity_20": 74.389411, "activity_30": 72.775252}, "trend_signal": 1, "fair_value": 59.767904, "relative_strength": 2.444033, "rate_of_change": 0.5249753375104484, "market_dynamics": 0.64884, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.37505, "high": 77.818934, "low": 76.838327, "close": 77.171966, "volume": 6468971}, "trend_line": 70.976114, "activity_lines": {"activity_5": 76.720023, "activity_10": 76.064058, "activity_20": 74.772633, "activity_30": 73.199918}, "trend_signal": 1, "fair_value": 59.984032, "relative_strength": 1.345356, "rate_of_change": 0.5474711478973497, "market_dynamics": 0.607573, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.210648, "high": 77.844077, "low": 76.050168, "close": 76.881846, "volume": 9020219}, "trend_line": 71.357971, "activity_lines": {"activity_5": 76.816085, "activity_10": 76.340112, "activity_20": 75.089542, "activity_30": 73.580933}, "trend_signal": 1, "fair_value": 60.202222, "relative_strength": 1.279174, "rate_of_change": 0.5380077584974725, "market_dynamics": 0.709472, "expectation": {"probability": 60.751, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.171966, "high": 78.980381, "low": 77.03648, "close": 78.854663, "volume": 8597198}, "trend_line": 71.741251, "activity_lines": {"activity_5": 77.569108, "activity_10": 76.903825, "activity_20": 75.557265, "activity_30": 74.06459}, "trend_signal": 1, "fair_value": 60.42908, "relative_strength": 2.697968, "rate_of_change": 0.5371228954926411, "market_dynamics": 0.821037, "expectation": {"probability": 59.1764, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.009393, "high": 79.193136, "low": 76.399279, "close": 76.495019, "volume": 5503130}, "trend_line": 72.063307, "activity_lines": {"activity_5": 77.329276, "activity_10": 76.964662, "activity_20": 75.758999, "activity_30": 74.371285}, "trend_signal": 1, "fair_value": 60.645132, "relative_strength": 2.043198, "rate_of_change": 0.44891327585016494, "market_dynamics": 0.645495, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.862504, "high": 78.545201, "low": 76.582055, "close": 78.168045, "volume": 5224241}, "trend_line": 72.437328, "activity_lines": {"activity_5": 77.62133, "activity_10": 77.251969, "activity_20": 76.093439, "activity_30": 74.765139}, "trend_signal": 1, "fair_value": 60.862131, "relative_strength": 2.408143, "rate_of_change": 0.5190172579784592, "market_dynamics": 0.543443, "expectation": {"probability": 58.9303, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.53553, "high": 78.868685, "low": 77.645829, "close": 78.622567, "volume": 9530909}, "trend_line": 72.857559, "activity_lines": {"activity_5": 77.99075, "activity_10": 77.559496, "activity_20": 76.439513, "activity_30": 75.164187}, "trend_signal": 1, "fair_value": 61.072606, "relative_strength": 0.963157, "rate_of_change": 0.5801304542873271, "market_dynamics": 0.563366, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.028735, "high": 79.265666, "low": 77.771547, "close": 78.071338, "volume": 9080204}, "trend_line": 73.448313, "activity_lines": {"activity_5": 78.07972, "activity_10": 77.718095, "activity_20": 76.70303, "activity_30": 75.500559}, "trend_signal": 1, "fair_value": 61.275796, "relative_strength": -0.494178, "rate_of_change": 0.8108341922352957, "market_dynamics": 0.334346, "expectation": {"probability": 60.315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.119692, "high": 78.134198, "low": 76.94954, "close": 77.771547, "volume": 6066253}, "trend_line": 73.92385, "activity_lines": {"activity_5": 77.98946, "activity_10": 77.800384, "activity_20": 76.909384, "activity_30": 75.779478}, "trend_signal": 1, "fair_value": 61.454267, "relative_strength": 0.612349, "rate_of_change": 0.64744441441426, "market_dynamics": 0.371292, "expectation": {"probability": 60.3212, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.284093, "high": 79.773377, "low": 78.09068, "close": 78.603225, "volume": 8036461}, "trend_line": 74.370059, "activity_lines": {"activity_5": 78.248634, "activity_10": 77.997314, "activity_20": 77.162894, "activity_30": 76.081373}, "trend_signal": 1, "fair_value": 61.640343, "relative_strength": 1.370511, "rate_of_change": 0.6036062786231995, "market_dynamics": 0.339389, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.081009, "high": 78.346952, "low": 75.527951, "close": 76.698103, "volume": 6358996}, "trend_line": 74.676699, "activity_lines": {"activity_5": 77.73222, "activity_10": 77.802494, "activity_20": 77.20982, "activity_30": 76.231569}, "trend_signal": 1, "fair_value": 61.807101, "relative_strength": 0.67546, "rate_of_change": 0.4123164673030602, "market_dynamics": -0.159981, "expectation": {"probability": 61.1769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.591725, "high": 79.086759, "low": 76.456336, "close": 79.077088, "volume": 3189946}, "trend_line": 75.010977, "activity_lines": {"activity_5": 78.106797, "activity_10": 78.046722, "activity_20": 77.469178, "activity_30": 76.515465}, "trend_signal": 1, "fair_value": 61.984731, "relative_strength": -0.055495, "rate_of_change": 0.44763360522938705, "market_dynamics": -0.385353, "expectation": {"probability": 59.0821, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.825651, "high": 79.952284, "low": 78.574213, "close": 79.599304, "volume": 7975856}, "trend_line": 75.361078, "activity_lines": {"activity_5": 78.625145, "activity_10": 78.35126, "activity_20": 77.75064, "activity_30": 76.811486}, "trend_signal": 1, "fair_value": 62.170541, "relative_strength": 0.111026, "rate_of_change": 0.4667330222882037, "market_dynamics": -0.348456, "expectation": {"probability": 60.7276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.725023, "high": 80.817809, "low": 79.255996, "close": 80.208557, "volume": 8318764}, "trend_line": 75.695038, "activity_lines": {"activity_5": 79.244713, "activity_10": 78.717163, "activity_20": 78.058582, "activity_30": 77.124227}, "trend_signal": 1, "fair_value": 62.366275, "relative_strength": 1.256382, "rate_of_change": 0.44314652717678804, "market_dynamics": -0.290399, "expectation": {"probability": 61.0718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.817809, "high": 81.049167, "low": 79.674785, "close": 80.76838, "volume": 9998484}, "trend_line": 76.023889, "activity_lines": {"activity_5": 79.888421, "activity_10": 79.160236, "activity_20": 78.394052, "activity_30": 77.451539}, "trend_signal": 1, "fair_value": 62.563424, "relative_strength": 1.596785, "rate_of_change": 0.4344419511355556, "market_dynamics": 0.162655, "expectation": {"probability": 59.8277, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.945719, "high": 81.861974, "low": 80.852123, "close": 81.852122, "volume": 3773322}, "trend_line": 76.368264, "activity_lines": {"activity_5": 80.749033, "activity_10": 79.722655, "activity_20": 78.792032, "activity_30": 77.827554}, "trend_signal": 1, "fair_value": 62.768035, "relative_strength": 1.281325, "rate_of_change": 0.4529826144516225, "market_dynamics": 0.443107, "expectation": {"probability": 60.4416, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.556556, "high": 82.118132, "low": 81.231433, "close": 82.059019, "volume": 4763812}, "trend_line": 76.693229, "activity_lines": {"activity_5": 81.335009, "activity_10": 80.255709, "activity_20": 79.175824, "activity_30": 78.1947}, "trend_signal": 1, "fair_value": 62.962651, "relative_strength": 2.344888, "rate_of_change": 0.42552361803065997, "market_dynamics": 0.559911, "expectation": {"probability": 60.49, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.285619, "high": 83.67478, "low": 82.241284, "close": 83.595963, "volume": 7358066}, "trend_line": 77.077666, "activity_lines": {"activity_5": 82.234505, "activity_10": 81.005726, "activity_20": 79.676873, "activity_30": 78.640038}, "trend_signal": 1, "fair_value": 63.155855, "relative_strength": 2.381678, "rate_of_change": 0.5012658940204372, "market_dynamics": 0.743483, "expectation": {"probability": 60.49, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.901381, "high": 84.260986, "low": 83.512219, "close": 84.206799, "volume": 23236731}, "trend_line": 77.516534, "activity_lines": {"activity_5": 83.071169, "activity_10": 81.766357, "activity_20": 80.204078, "activity_30": 79.099982}, "trend_signal": 1, "fair_value": 63.35023, "relative_strength": 3.210191, "rate_of_change": 0.5693841326228009, "market_dynamics": 0.990305, "expectation": {"probability": 60.49, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.162466, "high": 84.788079, "low": 82.950643, "close": 84.758523, "volume": 7441798}, "trend_line": 77.897717, "activity_lines": {"activity_5": 83.825191, "activity_10": 82.510297, "activity_20": 80.743605, "activity_30": 79.567207}, "trend_signal": 1, "fair_value": 63.544882, "relative_strength": 3.974503, "rate_of_change": 0.49174412261519224, "market_dynamics": 1.222428, "expectation": {"probability": 60.6432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.300394, "high": 86.659998, "low": 84.768375, "close": 85.034385, "volume": 36188722}, "trend_line": 78.274556, "activity_lines": {"activity_5": 84.405157, "activity_10": 83.192478, "activity_20": 81.268214, "activity_30": 80.027637}, "trend_signal": 1, "fair_value": 63.74239, "relative_strength": 3.642594, "rate_of_change": 0.4837612891787367, "market_dynamics": 1.485791, "expectation": {"probability": 61.4985, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.034385, "high": 86.64522, "low": 84.669853, "close": 86.610737, "volume": 11296329}, "trend_line": 78.719091, "activity_lines": {"activity_5": 85.298424, "activity_10": 84.009701, "activity_20": 81.904958, "activity_30": 80.565455}, "trend_signal": 1, "fair_value": 63.953261, "relative_strength": 5.479548, "rate_of_change": 0.5679176257480169, "market_dynamics": 1.559932, "expectation": {"probability": 62.3511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.211722, "high": 88.970341, "low": 87.093495, "close": 88.059012, "volume": 8496920}, "trend_line": 79.221895, "activity_lines": {"activity_5": 86.371001, "activity_10": 84.95327, "activity_20": 82.634686, "activity_30": 81.168031}, "trend_signal": 1, "fair_value": 64.172559, "relative_strength": 8.294377, "rate_of_change": 0.6387319690975567, "market_dynamics": 1.48723, "expectation": {"probability": 62.5038, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.398914, "high": 88.812705, "low": 86.975269, "close": 88.738814, "volume": 9771551}, "trend_line": 79.686756, "activity_lines": {"activity_5": 87.372641, "activity_10": 85.866627, "activity_20": 83.375933, "activity_30": 81.782025}, "trend_signal": 1, "fair_value": 64.405648, "relative_strength": 7.600266, "rate_of_change": 0.5867834895895876, "market_dynamics": 1.506345, "expectation": {"probability": 63.3537, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.669848, "high": 89.679699, "low": 88.044233, "close": 89.280685, "volume": 13283528}, "trend_line": 80.255426, "activity_lines": {"activity_5": 88.252772, "activity_10": 86.723411, "activity_20": 84.12172, "activity_30": 82.400989}, "trend_signal": 1, "fair_value": 64.63352, "relative_strength": 8.473251, "rate_of_change": 0.7136317608411583, "market_dynamics": 1.287661, "expectation": {"probability": 63.5061, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.260983, "high": 88.103347, "low": 82.77823, "close": 83.743746, "volume": 13359623}, "trend_line": 80.555719, "activity_lines": {"activity_5": 86.985778, "activity_10": 86.418709, "activity_20": 84.279295, "activity_30": 82.626042}, "trend_signal": 1, "fair_value": 64.837678, "relative_strength": 3.702076, "rate_of_change": 0.3741715856071792, "market_dynamics": 0.95375, "expectation": {"probability": 64.9667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.492516, "high": 85.699408, "low": 81.669856, "close": 81.812713, "volume": 12089770}, "trend_line": 80.75135, "activity_lines": {"activity_5": 85.16115, "activity_10": 85.728517, "activity_20": 84.226411, "activity_30": 82.707138}, "trend_signal": 1, "fair_value": 65.036318, "relative_strength": 2.798495, "rate_of_change": 0.2428517831241825, "market_dynamics": 0.448727, "expectation": {"probability": 64.9082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.847195, "high": 83.96542, "low": 78.98513, "close": 79.379219, "volume": 11615722}, "trend_line": 80.834918, "activity_lines": {"activity_5": 82.845225, "activity_10": 84.60035, "activity_20": 83.926574, "activity_30": 82.618613}, "trend_signal": 1, "fair_value": 65.212441, "relative_strength": 1.531647, "rate_of_change": 0.1034880531409068, "market_dynamics": -0.199754, "expectation": {"probability": 66.3481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.975276, "high": 82.384141, "low": 79.418628, "close": 79.664933, "volume": 11741115}, "trend_line": 80.965081, "activity_lines": {"activity_5": 81.20319, "activity_10": 83.600799, "activity_20": 83.64772, "activity_30": 82.54313}, "trend_signal": 1, "fair_value": 65.377359, "relative_strength": 4.133167, "rate_of_change": 0.1610232350331524, "market_dynamics": -0.699642, "expectation": {"probability": 66.0446, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.4137, "high": 84.133006, "low": 79.462962, "close": 83.113205, "volume": 7219272}, "trend_line": 81.198581, "activity_lines": {"activity_5": 81.315506, "activity_10": 83.310786, "activity_20": 83.688257, "activity_30": 82.681719}, "trend_signal": 1, "fair_value": 65.562837, "relative_strength": 4.94015, "rate_of_change": 0.28839593206855, "market_dynamics": -0.954155, "expectation": {"probability": 64.0066, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.172318, "high": 86.985121, "low": 82.236358, "close": 86.541772, "volume": 7748147}, "trend_line": 81.514777, "activity_lines": {"activity_5": 82.981842, "activity_10": 83.674064, "activity_20": 84.033848, "activity_30": 83.026441}, "trend_signal": 1, "fair_value": 65.763488, "relative_strength": 5.350444, "rate_of_change": 0.3894107459833452, "market_dynamics": -0.919054, "expectation": {"probability": 63.935, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.832413, "high": 89.216646, "low": 85.758522, "close": 88.581179, "volume": 6642936}, "trend_line": 81.895084, "activity_lines": {"activity_5": 85.141446, "activity_10": 84.380736, "activity_20": 84.526794, "activity_30": 83.482338}, "trend_signal": 1, "fair_value": 65.975727, "relative_strength": 3.183815, "rate_of_change": 0.46654976434518364, "market_dynamics": -0.696035, "expectation": {"probability": 64.1009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.09842, "high": 88.285612, "low": 85.147685, "close": 86.462954, "volume": 6043368}, "trend_line": 82.214454, "activity_lines": {"activity_5": 86.143743, "activity_10": 84.66645, "activity_20": 84.772747, "activity_30": 83.777039}, "trend_signal": 1, "fair_value": 66.174558, "relative_strength": 0.22628, "rate_of_change": 0.3899745679484331, "market_dynamics": -0.516812, "expectation": {"probability": 64.2958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.551624, "high": 87.448175, "low": 84.650149, "close": 86.866895, "volume": 6844571}, "trend_line": 82.481528, "activity_lines": {"activity_5": 86.808438, "activity_10": 85.054627, "activity_20": 85.024486, "activity_30": 84.077197}, "trend_signal": 1, "fair_value": 66.374607, "relative_strength": -0.200347, "rate_of_change": 0.3248504210707205, "market_dynamics": -0.379351, "expectation": {"probability": 62.1989, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.315171, "high": 89.009749, "low": 85.458029, "close": 88.374282, "volume": 6123980}, "trend_line": 82.877504, "activity_lines": {"activity_5": 87.495465, "activity_10": 85.750909, "activity_20": 85.388079, "activity_30": 84.457374}, "trend_signal": 1, "fair_value": 66.588092, "relative_strength": -0.740697, "rate_of_change": 0.48007840009947994, "market_dynamics": -0.317431, "expectation": {"probability": 62.7505, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.285612, "high": 88.499898, "low": 86.441279, "close": 86.561476, "volume": 5080643}, "trend_line": 83.157285, "activity_lines": {"activity_5": 87.227485, "activity_10": 86.13407, "activity_20": 85.542805, "activity_30": 84.69505}, "trend_signal": 1, "fair_value": 66.788127, "relative_strength": -2.943957, "rate_of_change": 0.3375837670014771, "market_dynamics": -0.368152, "expectation": {"probability": 62.3008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.123052, "high": 88.758518, "low": 86.462954, "close": 88.305317, "volume": 6086445}, "trend_line": 83.480043, "activity_lines": {"activity_5": 87.539472, "activity_10": 86.783061, "activity_20": 85.841186, "activity_30": 85.027181}, "trend_signal": 1, "fair_value": 67.006945, "relative_strength": -1.763126, "rate_of_change": 0.3881295547347334, "market_dynamics": -0.313827, "expectation": {"probability": 62.7295, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.359503, "high": 89.659995, "low": 88.286893, "close": 89.073789, "volume": 4682507}, "trend_line": 83.846791, "activity_lines": {"activity_5": 88.126007, "activity_10": 87.453728, "activity_20": 86.183011, "activity_30": 85.388068}, "trend_signal": 1, "fair_value": 67.227487, "relative_strength": -2.25033, "rate_of_change": 0.4393241627822367, "market_dynamics": -0.245033, "expectation": {"probability": 62.7864, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.492509, "high": 89.379207, "low": 86.689555, "close": 86.926008, "volume": 5155557}, "trend_line": 84.15194, "activity_lines": {"activity_5": 87.822559, "activity_10": 87.557624, "activity_20": 86.2942, "activity_30": 85.586727}, "trend_signal": 1, "fair_value": 67.433443, "relative_strength": -2.093049, "rate_of_change": 0.36393640872910704, "market_dynamics": -0.296791, "expectation": {"probability": 62.2826, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.645219, "high": 89.300389, "low": 86.078718, "close": 89.054084, "volume": 7075982}, "trend_line": 84.500302, "activity_lines": {"activity_5": 88.224529, "activity_10": 87.916423, "activity_20": 86.595115, "activity_30": 85.902994}, "trend_signal": 1, "fair_value": 67.644368, "relative_strength": -0.231681, "rate_of_change": 0.41396787762707404, "market_dynamics": -0.048627, "expectation": {"probability": 62.05, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.2, "high": 90.82, "low": 89.085, "close": 89.56, "volume": 8199731}, "trend_line": 84.929032, "activity_lines": {"activity_5": 88.749817, "activity_10": 88.259191, "activity_20": 86.923757, "activity_30": 86.229427}, "trend_signal": 1, "fair_value": 67.870469, "relative_strength": -0.574084, "rate_of_change": 0.507370967739265, "market_dynamics": 0.216799, "expectation": {"probability": 62.5516, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.64, "high": 89.9001, "low": 87.525, "close": 88.09, "volume": 5617357}, "trend_line": 85.229462, "activity_lines": {"activity_5": 88.585204, "activity_10": 88.27981, "activity_20": 87.090848, "activity_30": 86.43336}, "trend_signal": 1, "fair_value": 68.079346, "relative_strength": 0.170695, "rate_of_change": 0.3537424045996327, "market_dynamics": 0.333987, "expectation": {"probability": 63.7322, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.42, "high": 90.265, "low": 87.835, "close": 89.56, "volume": 11005510}, "trend_line": 85.561486, "activity_lines": {"activity_5": 88.924945, "activity_10": 88.576632, "activity_20": 87.390895, "activity_30": 86.71275}, "trend_signal": 1, "fair_value": 68.304574, "relative_strength": -0.333451, "rate_of_change": 0.3895648197333501, "market_dynamics": 0.720638, "expectation": {"probability": 62.5516, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.13, "high": 90.505, "low": 87.8099, "close": 89.62, "volume": 8168740}, "trend_line": 85.8752, "activity_lines": {"activity_5": 89.252272, "activity_10": 88.828052, "activity_20": 87.689509, "activity_30": 86.974589}, "trend_signal": 1, "fair_value": 68.515749, "relative_strength": -1.60882, "rate_of_change": 0.366653286035734, "market_dynamics": 0.769144, "expectation": {"probability": 62.4963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7eed2c4e-c43e-41ff-9aef-f70fcef0d58f/", "share_image": "https://sharemaestro.com/terminal/7eed2c4e-c43e-41ff-9aef-f70fcef0d58f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}