{"ticker": {"uuid": "7eed2c4e-c43e-41ff-9aef-f70fcef0d58f", "symbol": "IDEV", "name": "ISHARES TRUST CORE MSCI INTERNATIONAL DEVELOPED MKTS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDEV rose 8.88%, moving from 83.04 to 90.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.25 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 62.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.41"}, {"label": "12-Week Change", "value": "8.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.25"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.7, "high": 91.005, "low": 89.6113, "close": 90.41, "volume": 4682507}, "trend_line": 85.104593, "activity_lines": {"activity_5": 89.448, "activity_10": 88.765636, "activity_20": 87.475857, "activity_30": 86.668989}, "trend_signal": 1, "fair_value": 68.235981, "relative_strength": -2.250332, "rate_of_change": 0.43932456818760923, "market_dynamics": -0.235452, "expectation": {"probability": 62.7864, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.411511, "high": 56.664994, "low": 55.102616, "close": 55.6188, "volume": 2579349}, "trend_line": 53.856183, "activity_lines": {"activity_5": 55.551173, "activity_10": 55.777376, "activity_20": 55.211367, "activity_30": 54.725205}, "trend_signal": 1, "fair_value": 53.258161, "relative_strength": -0.230968, "rate_of_change": 0.3066703616010042, "market_dynamics": -0.017103, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.766264, "high": 57.364405, "low": 55.637218, "close": 56.9922, "volume": 2243793}, "trend_line": 54.078623, "activity_lines": {"activity_5": 56.003673, "activity_10": 55.988522, "activity_20": 55.4148, "activity_30": 54.927529}, "trend_signal": 1, "fair_value": 53.345387, "relative_strength": -0.320988, "rate_of_change": 0.41302592870348587, "market_dynamics": 0.123766, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.420712, "high": 56.50367, "low": 54.964337, "close": 55.1026, "volume": 1672969}, "trend_line": 54.20057, "activity_lines": {"activity_5": 55.753273, "activity_10": 55.819725, "activity_20": 55.429778, "activity_30": 54.993592}, "trend_signal": 1, "fair_value": 53.423809, "relative_strength": -2.215681, "rate_of_change": 0.2254994547475787, "market_dynamics": 0.100522, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.111863, "high": 56.356235, "low": 55.107254, "close": 56.3378, "volume": 1982934}, "trend_line": 54.340587, "activity_lines": {"activity_5": 55.98686, "activity_10": 55.893076, "activity_20": 55.56208, "activity_30": 55.131477}, "trend_signal": 1, "fair_value": 53.503693, "relative_strength": -2.262778, "rate_of_change": 0.2583312315719194, "market_dynamics": 0.060654, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.291703, "high": 56.420749, "low": 54.44358, "close": 55.2409, "volume": 2171012}, "trend_line": 54.469543, "activity_lines": {"activity_5": 55.764447, "activity_10": 55.766378, "activity_20": 55.581261, "activity_30": 55.189562}, "trend_signal": 1, "fair_value": 53.574158, "relative_strength": -3.125565, "rate_of_change": 0.23731064958868092, "market_dynamics": -0.168256, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.102677, "high": 57.918647, "low": 55.102677, "close": 57.5269, "volume": 3214133}, "trend_line": 54.706463, "activity_lines": {"activity_5": 56.320593, "activity_10": 56.074155, "activity_20": 55.815374, "activity_30": 55.386811}, "trend_signal": 1, "fair_value": 53.654124, "relative_strength": -1.567676, "rate_of_change": 0.43495867038942804, "market_dynamics": -0.266809, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.231927, "high": 58.033856, "low": 57.149798, "close": 57.6375, "volume": 3096532}, "trend_line": 54.9356, "activity_lines": {"activity_5": 56.7864, "activity_10": 56.383265, "activity_20": 56.039238, "activity_30": 55.57591}, "trend_signal": 1, "fair_value": 53.734906, "relative_strength": -2.026009, "rate_of_change": 0.41884813500006657, "market_dynamics": -0.07867, "expectation": {"probability": 54.8648, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.489981, "high": 58.236604, "low": 57.370153, "close": 58.0246, "volume": 1726000}, "trend_line": 55.180357, "activity_lines": {"activity_5": 57.33822, "activity_10": 56.731107, "activity_20": 56.285212, "activity_30": 55.7752}, "trend_signal": 1, "fair_value": 53.82289, "relative_strength": -2.407822, "rate_of_change": 0.4455344075608529, "market_dynamics": -0.006941, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.070673, "high": 58.255024, "low": 55.793934, "close": 56.3009, "volume": 2231762}, "trend_line": 55.307903, "activity_lines": {"activity_5": 57.120673, "activity_10": 56.732127, "activity_20": 56.341544, "activity_30": 55.847494}, "trend_signal": 1, "fair_value": 53.892175, "relative_strength": -3.194386, "rate_of_change": 0.2311438470758759, "market_dynamics": 0.097762, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.632768, "high": 57.268688, "low": 55.94145, "close": 56.2825, "volume": 1870938}, "trend_line": 55.375387, "activity_lines": {"activity_5": 56.899453, "activity_10": 56.705827, "activity_20": 56.373678, "activity_30": 55.910371}, "trend_signal": 1, "fair_value": 53.956404, "relative_strength": -3.013439, "rate_of_change": 0.12201511237914828, "market_dynamics": -0.201367, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.766295, "high": 56.093519, "low": 54.014957, "close": 54.4574, "volume": 2400990}, "trend_line": 55.367547, "activity_lines": {"activity_5": 56.000427, "activity_10": 56.333269, "activity_20": 56.21485, "activity_30": 55.851146}, "trend_signal": 1, "fair_value": 54.009857, "relative_strength": -4.2428, "rate_of_change": -0.014157914598414678, "market_dynamics": -0.633507, "expectation": {"probability": 53.7075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.614142, "high": 55.213284, "low": 54.218708, "close": 54.6971, "volume": 3316073}, "trend_line": 55.350493, "activity_lines": {"activity_5": 55.385933, "activity_10": 56.025409, "activity_20": 56.08023, "activity_30": 55.807891}, "trend_signal": 1, "fair_value": 54.059692, "relative_strength": -4.605922, "rate_of_change": -0.030801436805574355, "market_dynamics": -0.967521, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.038136, "high": 56.296335, "low": 55.038136, "close": 55.8585, "volume": 2797336}, "trend_line": 55.37789, "activity_lines": {"activity_5": 55.3546, "activity_10": 55.970442, "activity_20": 56.05762, "activity_30": 55.840666}, "trend_signal": 0, "fair_value": 54.121801, "relative_strength": -5.027884, "rate_of_change": 0.04949730077381707, "market_dynamics": -1.008586, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.729381, "high": 55.729381, "low": 54.816842, "close": 54.8998, "volume": 1889284}, "trend_line": 55.39053, "activity_lines": {"activity_5": 55.148107, "activity_10": 55.727422, "activity_20": 55.944707, "activity_30": 55.809821}, "trend_signal": 0, "fair_value": 54.176245, "relative_strength": -5.491244, "rate_of_change": 0.022824993873904447, "market_dynamics": -1.150619, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.369898, "high": 56.107302, "low": 54.996586, "close": 55.7386, "volume": 1606182}, "trend_line": 55.426603, "activity_lines": {"activity_5": 55.31462, "activity_10": 55.663056, "activity_20": 55.918366, "activity_30": 55.832277}, "trend_signal": 0, "fair_value": 54.234167, "relative_strength": -3.949271, "rate_of_change": 0.06512485076420428, "market_dynamics": -1.091684, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.52665, "high": 56.034354, "low": 54.438977, "close": 54.5035, "volume": 3231710}, "trend_line": 55.4713, "activity_lines": {"activity_5": 55.105693, "activity_10": 55.365078, "activity_20": 55.776961, "activity_30": 55.772722}, "trend_signal": 0, "fair_value": 54.293774, "relative_strength": -3.320679, "rate_of_change": 0.08064178134820804, "market_dynamics": -1.100839, "expectation": {"probability": 46.9215, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.107138, "high": 54.392883, "low": 53.11164, "close": 53.72, "volume": 3562161}, "trend_line": 55.44401, "activity_lines": {"activity_5": 54.632527, "activity_10": 54.979616, "activity_20": 55.570417, "activity_30": 55.659735}, "trend_signal": 0, "fair_value": 54.34429, "relative_strength": -4.082997, "rate_of_change": -0.049196611581125205, "market_dynamics": -1.196779, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.508039, "high": 53.508039, "low": 51.778545, "close": 53.2776, "volume": 5321044}, "trend_line": 55.46414, "activity_lines": {"activity_5": 54.077033, "activity_10": 54.584945, "activity_20": 55.332104, "activity_30": 55.519967}, "trend_signal": 0, "fair_value": 54.383344, "relative_strength": -5.335997, "rate_of_change": 0.03630689771537405, "market_dynamics": -1.14208, "expectation": {"probability": 43.5273, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.816715, "high": 54.291527, "low": 52.752191, "close": 53.1762, "volume": 1986574}, "trend_line": 55.517107, "activity_lines": {"activity_5": 53.6598, "activity_10": 54.258147, "activity_20": 55.097986, "activity_30": 55.372358}, "trend_signal": 0, "fair_value": 54.42636, "relative_strength": -5.943381, "rate_of_change": 0.09549773962059527, "market_dynamics": -1.275343, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.296017, "high": 53.832296, "low": 51.756682, "close": 51.7659, "volume": 4422018}, "trend_line": 55.486547, "activity_lines": {"activity_5": 52.887373, "activity_10": 53.731744, "activity_20": 54.738154, "activity_30": 55.130345}, "trend_signal": 0, "fair_value": 54.459467, "relative_strength": -6.207836, "rate_of_change": -0.05504609597182585, "market_dynamics": -1.29312, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.563078, "high": 52.120741, "low": 50.982372, "close": 51.1022, "volume": 4478587}, "trend_line": 55.365057, "activity_lines": {"activity_5": 52.15856, "activity_10": 53.166787, "activity_20": 54.332843, "activity_30": 54.847483}, "trend_signal": 0, "fair_value": 54.504107, "relative_strength": -5.083538, "rate_of_change": -0.21895397455531235, "market_dynamics": -1.3209, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.655296, "high": 54.37909, "low": 51.434074, "close": 54.227, "volume": 4835240}, "trend_line": 55.339577, "activity_lines": {"activity_5": 52.6981, "activity_10": 53.23098, "activity_20": 54.24664, "activity_30": 54.77406}, "trend_signal": 0, "fair_value": 54.547945, "relative_strength": -4.810605, "rate_of_change": -0.04602180758163353, "market_dynamics": -1.171124, "expectation": {"probability": 40.428, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.190096, "high": 54.226966, "low": 53.083988, "close": 53.72, "volume": 3413995}, "trend_line": 55.261287, "activity_lines": {"activity_5": 53.03484, "activity_10": 53.211538, "activity_20": 54.125319, "activity_30": 54.669572}, "trend_signal": 0, "fair_value": 54.575457, "relative_strength": -6.868212, "rate_of_change": -0.1414719884830264, "market_dynamics": -0.951586, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.507973, "high": 55.853844, "low": 53.434233, "close": 55.8308, "volume": 2806751}, "trend_line": 55.24551, "activity_lines": {"activity_5": 54.045687, "activity_10": 53.61476, "activity_20": 54.21161, "activity_30": 54.706314}, "trend_signal": 0, "fair_value": 54.611509, "relative_strength": -5.321895, "rate_of_change": -0.02854982367674486, "market_dynamics": -0.647797, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.784711, "high": 56.370026, "low": 55.641839, "close": 56.3562, "volume": 1423133}, "trend_line": 55.24815, "activity_lines": {"activity_5": 55.054693, "activity_10": 54.096582, "activity_20": 54.350353, "activity_30": 54.777972}, "trend_signal": 0, "fair_value": 54.644255, "relative_strength": -5.292368, "rate_of_change": 0.0047786688909189756, "market_dynamics": -0.245079, "expectation": {"probability": 46.8513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.208724, "high": 56.983, "low": 55.978285, "close": 56.983, "volume": 2813236}, "trend_line": 55.26444, "activity_lines": {"activity_5": 55.966613, "activity_10": 54.681138, "activity_20": 54.54348, "activity_30": 54.889898}, "trend_signal": 0, "fair_value": 54.677167, "relative_strength": -4.947046, "rate_of_change": 0.02948515018149552, "market_dynamics": 0.086413, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.411492, "high": 56.932284, "low": 56.236358, "close": 56.8355, "volume": 2675940}, "trend_line": 55.295733, "activity_lines": {"activity_5": 56.437313, "activity_10": 55.193795, "activity_20": 54.72515, "activity_30": 54.991256}, "trend_signal": 0, "fair_value": 54.710653, "relative_strength": -5.291371, "rate_of_change": 0.05662411489195948, "market_dynamics": 0.438658, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.789479, "high": 58.605341, "low": 56.63278, "close": 57.8495, "volume": 4147994}, "trend_line": 55.35117, "activity_lines": {"activity_5": 57.072113, "activity_10": 55.834169, "activity_20": 55.007211, "activity_30": 55.156015}, "trend_signal": 0, "fair_value": 54.744929, "relative_strength": -5.71657, "rate_of_change": 0.10025547540893408, "market_dynamics": 0.71512, "expectation": {"probability": 49.2513, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.912226, "high": 59.398255, "low": 57.921477, "close": 58.987, "volume": 4119832}, "trend_line": 55.48466, "activity_lines": {"activity_5": 57.81078, "activity_10": 56.598236, "activity_20": 55.398439, "activity_30": 55.390585}, "trend_signal": 0, "fair_value": 54.787099, "relative_strength": -4.598248, "rate_of_change": 0.24116924719024868, "market_dynamics": 0.907132, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.061805, "high": 59.767481, "low": 58.987031, "close": 59.5011, "volume": 3314655}, "trend_line": 55.618387, "activity_lines": {"activity_5": 58.5104, "activity_10": 57.350125, "activity_20": 55.825837, "activity_30": 55.64971}, "trend_signal": 1, "fair_value": 54.830481, "relative_strength": -3.970306, "rate_of_change": 0.2410161655491813, "market_dynamics": 0.992966, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.987001, "high": 59.155242, "low": 58.089718, "close": 58.5664, "volume": 2704887}, "trend_line": 55.71664, "activity_lines": {"activity_5": 58.688793, "activity_10": 57.791429, "activity_20": 56.14889, "activity_30": 55.839905}, "trend_signal": 1, "fair_value": 54.855146, "relative_strength": -3.814022, "rate_of_change": 0.1766556085130619, "market_dynamics": 1.031392, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.678585, "high": 59.555212, "low": 58.444917, "close": 59.202, "volume": 3221186}, "trend_line": 55.7903, "activity_lines": {"activity_5": 58.973493, "activity_10": 58.212584, "activity_20": 56.51291, "activity_30": 56.064767}, "trend_signal": 1, "fair_value": 54.890192, "relative_strength": -4.358452, "rate_of_change": 0.1322046699154935, "market_dynamics": 0.991317, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.472974, "high": 58.547841, "low": 57.225189, "close": 58.258, "volume": 2416733}, "trend_line": 55.89548, "activity_lines": {"activity_5": 58.78576, "activity_10": 58.371647, "activity_20": 56.765572, "activity_30": 56.223973}, "trend_signal": 1, "fair_value": 54.915568, "relative_strength": -6.73578, "rate_of_change": 0.18852739633950197, "market_dynamics": 0.838282, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.416864, "high": 59.267414, "low": 58.07571, "close": 59.1646, "volume": 2902824}, "trend_line": 55.989707, "activity_lines": {"activity_5": 58.872993, "activity_10": 58.613038, "activity_20": 57.093152, "activity_30": 56.434884}, "trend_signal": 1, "fair_value": 54.959315, "relative_strength": -6.017844, "rate_of_change": 0.16857713718533882, "market_dynamics": 0.793531, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.099126, "high": 59.818822, "low": 58.902846, "close": 59.1739, "volume": 3477666}, "trend_line": 56.120807, "activity_lines": {"activity_5": 58.951487, "activity_10": 58.795505, "activity_20": 57.401309, "activity_30": 56.640316}, "trend_signal": 1, "fair_value": 54.991111, "relative_strength": -7.103922, "rate_of_change": 0.2341501804965624, "market_dynamics": 0.888727, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.818712, "high": 59.288664, "low": 58.482231, "close": 59.2767, "volume": 3452004}, "trend_line": 56.179133, "activity_lines": {"activity_5": 59.08606, "activity_10": 58.945433, "activity_20": 57.702897, "activity_30": 56.843922}, "trend_signal": 1, "fair_value": 55.015941, "relative_strength": -7.975516, "rate_of_change": 0.10392936794369509, "market_dynamics": 0.94164, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.267352, "high": 60.075841, "low": 58.127056, "close": 59.8375, "volume": 4407622}, "trend_line": 56.252467, "activity_lines": {"activity_5": 59.360213, "activity_10": 59.15562, "activity_20": 58.035166, "activity_30": 57.079946}, "trend_signal": 1, "fair_value": 55.04475, "relative_strength": -6.560373, "rate_of_change": 0.13053601236601972, "market_dynamics": 1.190538, "expectation": {"probability": 55.9224, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.155364, "high": 60.856367, "low": 59.77215, "close": 60.7629, "volume": 2705358}, "trend_line": 56.343743, "activity_lines": {"activity_5": 59.900467, "activity_10": 59.47948, "activity_20": 58.426437, "activity_30": 57.370941}, "trend_signal": 1, "fair_value": 55.08909, "relative_strength": -6.441578, "rate_of_change": 0.1622613280231791, "market_dynamics": 1.29728, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.800305, "high": 61.248947, "low": 60.351663, "close": 61.2396, "volume": 3933673}, "trend_line": 56.508367, "activity_lines": {"activity_5": 60.432627, "activity_10": 59.837042, "activity_20": 58.827463, "activity_30": 57.686803}, "trend_signal": 1, "fair_value": 55.133469, "relative_strength": -6.379267, "rate_of_change": 0.29217796197884177, "market_dynamics": 1.440229, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.99653, "high": 62.680898, "low": 60.786416, "close": 62.2116, "volume": 3889156}, "trend_line": 56.706003, "activity_lines": {"activity_5": 61.150453, "activity_10": 60.330375, "activity_20": 59.282664, "activity_30": 58.054754}, "trend_signal": 1, "fair_value": 55.175138, "relative_strength": -4.438241, "rate_of_change": 0.34974643666486205, "market_dynamics": 1.563507, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.791, "high": 62.501348, "low": 61.576026, "close": 61.9312, "volume": 3922627}, "trend_line": 56.95513, "activity_lines": {"activity_5": 61.5723, "activity_10": 60.723444, "activity_20": 59.661419, "activity_30": 58.391863}, "trend_signal": 1, "fair_value": 55.214571, "relative_strength": -4.631106, "rate_of_change": 0.4393309117554879, "market_dynamics": 1.553122, "expectation": {"probability": 57.1086, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.127525, "high": 62.875261, "low": 61.786371, "close": 62.4827, "volume": 4248723}, "trend_line": 57.21465, "activity_lines": {"activity_5": 62.001013, "activity_10": 61.155607, "activity_20": 60.041131, "activity_30": 58.74848}, "trend_signal": 1, "fair_value": 55.257264, "relative_strength": -5.666443, "rate_of_change": 0.45565693555611586, "market_dynamics": 1.608679, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.323798, "high": 62.875254, "low": 62.323798, "close": 62.7444, "volume": 2940449}, "trend_line": 57.44418, "activity_lines": {"activity_5": 62.340613, "activity_10": 61.575704, "activity_20": 60.406454, "activity_30": 59.105238}, "trend_signal": 1, "fair_value": 55.29999, "relative_strength": -5.383089, "rate_of_change": 0.40117347567450645, "market_dynamics": 1.429073, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.706961, "high": 62.921935, "low": 61.753599, "close": 62.1742, "volume": 4487712}, "trend_line": 57.68666, "activity_lines": {"activity_5": 62.358047, "activity_10": 61.810556, "activity_20": 60.674499, "activity_30": 59.410401}, "trend_signal": 1, "fair_value": 55.333685, "relative_strength": -5.167586, "rate_of_change": 0.42211412888129046, "market_dynamics": 1.347169, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.557418, "high": 62.819126, "low": 60.692753, "close": 60.7722, "volume": 3233342}, "trend_line": 57.854447, "activity_lines": {"activity_5": 61.84584, "activity_10": 61.73578, "activity_20": 60.778813, "activity_30": 59.609468}, "trend_signal": 1, "fair_value": 55.352415, "relative_strength": -5.658695, "rate_of_change": 0.2908592731837777, "market_dynamics": 0.945282, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.501299, "high": 61.515319, "low": 59.734773, "close": 59.9404, "volume": 3741094}, "trend_line": 58.035677, "activity_lines": {"activity_5": 61.152327, "activity_10": 61.480707, "activity_20": 60.78288, "activity_30": 59.744046}, "trend_signal": 1, "fair_value": 55.367294, "relative_strength": -3.744162, "rate_of_change": 0.3132516330162128, "market_dynamics": 0.423735, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.286144, "high": 61.32559, "low": 60.061824, "close": 61.2582, "volume": 2734524}, "trend_line": 58.28695, "activity_lines": {"activity_5": 61.0308, "activity_10": 61.453167, "activity_20": 60.898368, "activity_30": 59.951951}, "trend_signal": 1, "fair_value": 55.395008, "relative_strength": -3.917329, "rate_of_change": 0.4329629858543696, "market_dynamics": 0.075725, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.482525, "high": 62.108754, "low": 60.417003, "close": 61.9779, "volume": 4379983}, "trend_line": 58.57696, "activity_lines": {"activity_5": 61.230807, "activity_10": 61.530651, "activity_20": 61.061339, "activity_30": 60.190076}, "trend_signal": 1, "fair_value": 55.416256, "relative_strength": -3.101818, "rate_of_change": 0.4975556278034832, "market_dynamics": -0.201035, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.314464, "high": 63.253807, "low": 62.230344, "close": 63.0622, "volume": 3286915}, "trend_line": 58.906493, "activity_lines": {"activity_5": 61.843347, "activity_10": 61.783189, "activity_20": 61.307918, "activity_30": 60.479447}, "trend_signal": 1, "fair_value": 55.448349, "relative_strength": -2.965151, "rate_of_change": 0.5625641890599954, "market_dynamics": -0.144364, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.127577, "high": 64.123, "low": 62.97803, "close": 64.0529, "volume": 2229244}, "trend_line": 59.31606, "activity_lines": {"activity_5": 62.72692, "activity_10": 62.182716, "activity_20": 61.629443, "activity_30": 60.811473}, "trend_signal": 1, "fair_value": 55.48427, "relative_strength": -2.815974, "rate_of_change": 0.6952832856642861, "market_dynamics": 0.073347, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.127715, "high": 64.286609, "low": 62.912644, "close": 63.6043, "volume": 2478647}, "trend_line": 59.732797, "activity_lines": {"activity_5": 63.242247, "activity_10": 62.467202, "activity_20": 61.886569, "activity_30": 61.088134}, "trend_signal": 1, "fair_value": 55.513421, "relative_strength": -3.305435, "rate_of_change": 0.7025702651187514, "market_dynamics": 0.18983, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.856614, "high": 63.884654, "low": 62.506016, "close": 63.7538, "volume": 3474576}, "trend_line": 60.050357, "activity_lines": {"activity_5": 63.563147, "activity_10": 62.748449, "activity_20": 62.133943, "activity_30": 61.347553}, "trend_signal": 1, "fair_value": 55.539251, "relative_strength": -2.536758, "rate_of_change": 0.5316342377203604, "market_dynamics": 0.188724, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.922095, "high": 64.253903, "low": 63.41728, "close": 63.4828, "volume": 3554084}, "trend_line": 60.375783, "activity_lines": {"activity_5": 63.62734, "activity_10": 62.957313, "activity_20": 62.333833, "activity_30": 61.569001}, "trend_signal": 1, "fair_value": 55.56171, "relative_strength": -3.973439, "rate_of_change": 0.5419218406978, "market_dynamics": 0.165575, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.231987, "high": 64.688342, "low": 61.612699, "close": 62.0643, "volume": 3712305}, "trend_line": 60.583567, "activity_lines": {"activity_5": 63.118373, "activity_10": 62.894842, "activity_20": 62.373747, "activity_30": 61.677938}, "trend_signal": 1, "fair_value": 55.587353, "relative_strength": -7.395154, "rate_of_change": 0.3441512303037192, "market_dynamics": -0.060531, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.855108, "high": 62.625207, "low": 61.650699, "close": 62.1023, "volume": 2459350}, "trend_line": 60.775103, "activity_lines": {"activity_5": 62.6886, "activity_10": 62.841278, "activity_20": 62.403472, "activity_30": 61.77592}, "trend_signal": 1, "fair_value": 55.605574, "relative_strength": -7.716343, "rate_of_change": 0.316151737978715, "market_dynamics": -0.323447, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.653692, "high": 62.909251, "low": 62.116525, "close": 62.4065, "volume": 6110421}, "trend_line": 60.955887, "activity_lines": {"activity_5": 62.490267, "activity_10": 62.81884, "activity_20": 62.448224, "activity_30": 61.881172}, "trend_signal": 1, "fair_value": 55.628522, "relative_strength": -7.009292, "rate_of_change": 0.29746391380035275, "market_dynamics": -0.458587, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.758302, "high": 63.918204, "low": 62.282932, "close": 63.7851, "volume": 1808798}, "trend_line": 61.18754, "activity_lines": {"activity_5": 62.83132, "activity_10": 63.002218, "activity_20": 62.609368, "activity_30": 62.063702}, "trend_signal": 1, "fair_value": 55.659196, "relative_strength": -6.555149, "rate_of_change": 0.3800338431626817, "market_dynamics": -0.583438, "expectation": {"probability": 53.8268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.804117, "high": 65.301531, "low": 63.110077, "close": 65.0686, "volume": 2963247}, "trend_line": 61.428177, "activity_lines": {"activity_5": 63.59812, "activity_10": 63.373016, "activity_20": 62.873951, "activity_30": 62.314093}, "trend_signal": 1, "fair_value": 55.704931, "relative_strength": -5.383771, "rate_of_change": 0.3932777817183033, "market_dynamics": -0.339882, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.964028, "high": 64.964028, "low": 63.575948, "close": 63.6425, "volume": 2936126}, "trend_line": 61.58336, "activity_lines": {"activity_5": 63.783833, "activity_10": 63.428329, "activity_20": 62.982212, "activity_30": 62.456952}, "trend_signal": 1, "fair_value": 55.736524, "relative_strength": -5.40571, "rate_of_change": 0.2526251104603039, "market_dynamics": -0.124595, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.165451, "high": 64.293801, "low": 62.440524, "close": 63.5855, "volume": 2929529}, "trend_line": 61.719507, "activity_lines": {"activity_5": 63.845333, "activity_10": 63.462727, "activity_20": 63.073602, "activity_30": 62.586123}, "trend_signal": 1, "fair_value": 55.766141, "relative_strength": -4.521024, "rate_of_change": 0.2210775767999686, "market_dynamics": -0.074643, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.442876, "high": 64.688346, "low": 61.180115, "close": 61.6745, "volume": 2903915}, "trend_line": 61.82311, "activity_lines": {"activity_5": 63.170953, "activity_10": 63.158169, "activity_20": 62.97645, "activity_30": 62.583219}, "trend_signal": 1, "fair_value": 55.780286, "relative_strength": -5.205581, "rate_of_change": 0.16786102973894407, "market_dynamics": -0.315172, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.440272, "high": 62.064315, "low": 59.316676, "close": 62.0453, "volume": 6765244}, "trend_line": 61.917887, "activity_lines": {"activity_5": 62.668973, "activity_10": 62.956116, "activity_20": 62.915834, "activity_30": 62.597554}, "trend_signal": 1, "fair_value": 55.79203, "relative_strength": -4.47632, "rate_of_change": 0.15330351384781607, "market_dynamics": -0.645567, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.035751, "high": 64.464891, "low": 61.850357, "close": 64.4126, "volume": 4170843}, "trend_line": 62.12304, "activity_lines": {"activity_5": 63.07208, "activity_10": 63.215545, "activity_20": 63.082758, "activity_30": 62.758503}, "trend_signal": 1, "fair_value": 55.828671, "relative_strength": -4.490518, "rate_of_change": 0.3313307509993078, "market_dynamics": -0.699303, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.745329, "high": 66.423383, "low": 64.745329, "close": 66.3806, "volume": 2010717}, "trend_line": 62.363573, "activity_lines": {"activity_5": 64.17492, "activity_10": 63.815887, "activity_20": 63.429167, "activity_30": 63.033184}, "trend_signal": 1, "fair_value": 55.870595, "relative_strength": -2.819074, "rate_of_change": 0.38718807064174454, "market_dynamics": -0.616885, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.257063, "high": 66.699157, "low": 65.872014, "close": 66.5613, "volume": 2680590}, "trend_line": 62.60982, "activity_lines": {"activity_5": 65.155453, "activity_10": 64.370605, "activity_20": 63.772755, "activity_30": 63.304005}, "trend_signal": 1, "fair_value": 55.906733, "relative_strength": -2.707613, "rate_of_change": 0.3948571067279881, "market_dynamics": -0.10259, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.142903, "high": 66.180933, "low": 63.960482, "close": 64.0798, "volume": 1895973}, "trend_line": 62.769923, "activity_lines": {"activity_5": 65.110433, "activity_10": 64.393069, "activity_20": 63.852443, "activity_30": 63.398843}, "trend_signal": 1, "fair_value": 55.931129, "relative_strength": -2.193806, "rate_of_change": 0.2557154772206651, "market_dynamics": 0.04607, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.56468, "high": 65.852931, "low": 63.804089, "close": 65.62, "volume": 4013517}, "trend_line": 62.962673, "activity_lines": {"activity_5": 65.41846, "activity_10": 64.665145, "activity_20": 64.059105, "activity_30": 63.582719}, "trend_signal": 1, "fair_value": 55.969066, "relative_strength": -3.544142, "rate_of_change": 0.3070738194150784, "market_dynamics": 0.260064, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.857712, "high": 66.960569, "low": 65.453647, "close": 66.2285, "volume": 3622790}, "trend_line": 63.14486, "activity_lines": {"activity_5": 65.691007, "activity_10": 65.014496, "activity_20": 64.302949, "activity_30": 63.793417}, "trend_signal": 1, "fair_value": 56.011514, "relative_strength": -3.833873, "rate_of_change": 0.2893571561042191, "market_dynamics": 0.416871, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.399628, "high": 68.015884, "low": 66.344485, "close": 67.5215, "volume": 3158363}, "trend_line": 63.354257, "activity_lines": {"activity_5": 66.273493, "activity_10": 65.577849, "activity_20": 64.649694, "activity_30": 64.075781}, "trend_signal": 1, "fair_value": 56.072028, "relative_strength": -2.366036, "rate_of_change": 0.331613689538619, "market_dynamics": 0.535038, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.550032, "high": 67.564293, "low": 65.95279, "close": 66.6088, "volume": 2631147}, "trend_line": 63.50083, "activity_lines": {"activity_5": 66.475687, "activity_10": 65.904729, "activity_20": 64.888281, "activity_30": 64.285752}, "trend_signal": 1, "fair_value": 56.127192, "relative_strength": -3.79488, "rate_of_change": 0.23135461915369573, "market_dynamics": 0.776875, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.37113, "high": 66.443386, "low": 65.63906, "close": 66.3331, "volume": 2235692}, "trend_line": 63.64756, "activity_lines": {"activity_5": 66.582813, "activity_10": 66.126513, "activity_20": 65.08844, "activity_30": 64.468479}, "trend_signal": 1, "fair_value": 56.170422, "relative_strength": -5.126201, "rate_of_change": 0.23106784588484597, "market_dynamics": 0.698567, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.162, "high": 66.530127, "low": 65.486975, "close": 66.162, "volume": 1864295}, "trend_line": 63.770203, "activity_lines": {"activity_5": 66.482687, "activity_10": 66.232485, "activity_20": 65.25931, "activity_30": 64.630701}, "trend_signal": 1, "fair_value": 56.209999, "relative_strength": -6.011192, "rate_of_change": 0.19269081171376184, "market_dynamics": 0.47632, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.838736, "high": 65.910041, "low": 64.16068, "close": 64.5077, "volume": 2115395}, "trend_line": 63.82898, "activity_lines": {"activity_5": 65.794993, "activity_10": 65.962827, "activity_20": 65.26116, "activity_30": 64.678281}, "trend_signal": 1, "fair_value": 56.239084, "relative_strength": -7.264979, "rate_of_change": 0.0921700061077102, "market_dynamics": 0.068182, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.726396, "high": 65.073416, "low": 63.433389, "close": 64.0894, "volume": 2614542}, "trend_line": 63.89282, "activity_lines": {"activity_5": 65.082587, "activity_10": 65.615385, "activity_20": 65.21829, "activity_30": 64.695082}, "trend_signal": 1, "fair_value": 56.259431, "relative_strength": -6.362612, "rate_of_change": 0.10001726488500837, "market_dynamics": -0.266634, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.441092, "high": 65.097007, "low": 63.461831, "close": 64.1939, "volume": 2802213}, "trend_line": 64.006877, "activity_lines": {"activity_5": 64.63382, "activity_10": 65.328602, "activity_20": 65.17573, "activity_30": 64.714507}, "trend_signal": 1, "fair_value": 56.282227, "relative_strength": -10.232556, "rate_of_change": 0.1785130160165141, "market_dynamics": -0.450101, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.317535, "high": 64.403102, "low": 62.520637, "close": 62.7298, "volume": 3516687}, "trend_line": 64.099857, "activity_lines": {"activity_5": 63.858013, "activity_10": 64.818662, "activity_20": 64.983772, "activity_30": 64.632115}, "trend_signal": 0, "fair_value": 56.301137, "relative_strength": -10.150465, "rate_of_change": 0.14526564075294154, "market_dynamics": -0.685472, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.68222, "high": 63.355628, "low": 62.435883, "close": 63.3002, "volume": 3732024}, "trend_line": 64.167923, "activity_lines": {"activity_5": 63.51256, "activity_10": 64.436976, "activity_20": 64.844599, "activity_30": 64.580524}, "trend_signal": 0, "fair_value": 56.338424, "relative_strength": -10.542873, "rate_of_change": 0.10618744438072886, "market_dynamics": -0.793119, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.68049, "high": 64.350761, "low": 62.953175, "close": 64.3365, "volume": 3086489}, "trend_line": 64.246543, "activity_lines": {"activity_5": 63.703327, "activity_10": 64.285887, "activity_20": 64.806429, "activity_30": 64.5914}, "trend_signal": 0, "fair_value": 56.384355, "relative_strength": -9.863066, "rate_of_change": 0.1225222764339759, "market_dynamics": -0.859298, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.336553, "high": 65.2968, "low": 63.90872, "close": 65.0401, "volume": 3081774}, "trend_line": 64.312473, "activity_lines": {"activity_5": 64.14004, "activity_10": 64.297125, "activity_20": 64.838755, "activity_30": 64.642597}, "trend_signal": 0, "fair_value": 56.425519, "relative_strength": -9.398646, "rate_of_change": 0.10262030752377523, "market_dynamics": -0.917724, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.391895, "high": 65.477462, "low": 63.813667, "close": 63.9848, "volume": 3841139}, "trend_line": 64.310203, "activity_lines": {"activity_5": 64.161607, "activity_10": 64.161607, "activity_20": 64.763921, "activity_30": 64.621457}, "trend_signal": 0, "fair_value": 56.465631, "relative_strength": -10.066327, "rate_of_change": -0.0035296419094252144, "market_dynamics": -0.782047, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.699413, "high": 64.931034, "low": 61.186497, "close": 61.7752, "volume": 8851869}, "trend_line": 64.249233, "activity_lines": {"activity_5": 63.46058, "activity_10": 63.672053, "activity_20": 64.476748, "activity_30": 64.457908}, "trend_signal": 0, "fair_value": 56.482317, "relative_strength": -11.235289, "rate_of_change": -0.09480610720510013, "market_dynamics": -0.750909, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.833033, "high": 62.798119, "low": 61.649667, "close": 62.5858, "volume": 4064167}, "trend_line": 64.2103, "activity_lines": {"activity_5": 63.093393, "activity_10": 63.412751, "activity_20": 64.266295, "activity_30": 64.35059}, "trend_signal": 0, "fair_value": 56.501482, "relative_strength": -10.337522, "rate_of_change": -0.06059683233883913, "market_dynamics": -0.780432, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.228737, "high": 62.518263, "low": 61.881306, "close": 62.3735, "volume": 7021529}, "trend_line": 64.173323, "activity_lines": {"activity_5": 62.703067, "activity_10": 63.179871, "activity_20": 64.03305, "activity_30": 64.232087}, "trend_signal": 0, "fair_value": 56.519682, "relative_strength": -9.863574, "rate_of_change": -0.057587334119303855, "market_dynamics": -0.810789, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.933309, "high": 63.396551, "low": 61.572537, "close": 61.7173, "volume": 16665582}, "trend_line": 64.161757, "activity_lines": {"activity_5": 62.224873, "activity_10": 62.866485, "activity_20": 63.747019, "activity_30": 64.073634}, "trend_signal": 0, "fair_value": 56.532319, "relative_strength": -8.758879, "rate_of_change": -0.018023065441074265, "market_dynamics": -0.929365, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.109225, "high": 63.377177, "low": 61.109225, "close": 63.078, "volume": 6206719}, "trend_line": 64.19428, "activity_lines": {"activity_5": 62.421767, "activity_10": 62.843629, "activity_20": 63.612784, "activity_30": 64.003714}, "trend_signal": 0, "fair_value": 56.56691, "relative_strength": -9.163047, "rate_of_change": 0.050689073243446015, "market_dynamics": -0.93301, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.879099, "high": 65.172316, "low": 63.811543, "close": 64.9986, "volume": 6756907}, "trend_line": 64.280683, "activity_lines": {"activity_5": 63.319313, "activity_10": 63.190262, "activity_20": 63.678051, "activity_30": 64.055606}, "trend_signal": 0, "fair_value": 56.621842, "relative_strength": -7.752141, "rate_of_change": 0.13459610420116871, "market_dynamics": -0.642482, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.64152, "high": 65.886482, "low": 64.520884, "close": 64.9793, "volume": 5032869}, "trend_line": 64.32049, "activity_lines": {"activity_5": 63.995533, "activity_10": 63.492135, "activity_20": 63.737105, "activity_30": 64.100678}, "trend_signal": 0, "fair_value": 56.669299, "relative_strength": -6.63165, "rate_of_change": 0.06192684667026696, "market_dynamics": -0.371498, "expectation": {"probability": 52.3947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.763258, "high": 65.987782, "low": 63.647448, "close": 65.346, "volume": 7643541}, "trend_line": 64.329737, "activity_lines": {"activity_5": 64.63442, "activity_10": 63.830151, "activity_20": 63.834134, "activity_30": 64.16684}, "trend_signal": 0, "fair_value": 56.720521, "relative_strength": -5.768021, "rate_of_change": 0.014376445204300824, "market_dynamics": 0.0247, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.654782, "high": 67.353333, "low": 65.461765, "close": 66.9866, "volume": 3468892}, "trend_line": 64.441207, "activity_lines": {"activity_5": 65.622007, "activity_10": 64.448104, "activity_20": 64.091612, "activity_30": 64.33825}, "trend_signal": 0, "fair_value": 56.784804, "relative_strength": -4.634958, "rate_of_change": 0.17327911662379608, "market_dynamics": 0.431706, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.34372, "high": 67.467251, "low": 66.422062, "close": 66.562, "volume": 5437268}, "trend_line": 64.540423, "activity_lines": {"activity_5": 66.116773, "activity_10": 64.953465, "activity_20": 64.3112, "activity_30": 64.475075}, "trend_signal": 0, "fair_value": 56.848796, "relative_strength": -3.533065, "rate_of_change": 0.15396359661605719, "market_dynamics": 0.63219, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.774333, "high": 67.5271, "low": 65.765817, "close": 66.4076, "volume": 7891586}, "trend_line": 64.698193, "activity_lines": {"activity_5": 66.327807, "activity_10": 65.383896, "activity_20": 64.516306, "activity_30": 64.595538}, "trend_signal": 0, "fair_value": 56.935379, "relative_strength": -2.674502, "rate_of_change": 0.24445145021748507, "market_dynamics": 0.805939, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.613933, "high": 68.434256, "low": 65.799571, "close": 68.3667, "volume": 10160347}, "trend_line": 64.908907, "activity_lines": {"activity_5": 67.09794, "activity_10": 66.086302, "activity_20": 64.907638, "activity_30": 64.832216}, "trend_signal": 0, "fair_value": 57.036329, "relative_strength": 3.450152, "rate_of_change": 0.3256876123263533, "market_dynamics": 0.958784, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.305103, "high": 67.841594, "low": 66.079443, "close": 67.8359, "volume": 23957881}, "trend_line": 65.023017, "activity_lines": {"activity_5": 67.465313, "activity_10": 66.587091, "activity_20": 65.237919, "activity_30": 65.021055}, "trend_signal": 0, "fair_value": 57.110411, "relative_strength": 5.075284, "rate_of_change": 0.1758002179885676, "market_dynamics": 1.085798, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.971002, "high": 69.061549, "low": 67.686301, "close": 67.9517, "volume": 4426230}, "trend_line": 65.075387, "activity_lines": {"activity_5": 67.705293, "activity_10": 67.009618, "activity_20": 65.56338, "activity_30": 65.210002}, "trend_signal": 1, "fair_value": 57.184726, "relative_strength": 4.737489, "rate_of_change": 0.08054071068404972, "market_dynamics": 1.041155, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.970986, "high": 68.588641, "low": 66.91219, "close": 67.0059, "volume": 5930738}, "trend_line": 65.090207, "activity_lines": {"activity_5": 67.565667, "activity_10": 67.146829, "activity_20": 65.780372, "activity_30": 65.334551}, "trend_signal": 1, "fair_value": 57.251451, "relative_strength": 4.841692, "rate_of_change": 0.02277358719357332, "market_dynamics": 0.994789, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.079429, "high": 66.885276, "low": 61.163475, "close": 61.254, "volume": 9151223}, "trend_line": 64.996013, "activity_lines": {"activity_5": 65.479147, "activity_10": 66.166824, "activity_20": 65.436175, "activity_30": 65.087054}, "trend_signal": 1, "fair_value": 57.287751, "relative_strength": 5.40193, "rate_of_change": -0.14471301343380527, "market_dynamics": 0.567648, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.217683, "high": 64.631815, "low": 58.976411, "close": 64.4581, "volume": 28136026}, "trend_line": 64.957283, "activity_lines": {"activity_5": 64.804233, "activity_10": 65.837465, "activity_20": 65.404157, "activity_30": 65.05235}, "trend_signal": 0, "fair_value": 57.348435, "relative_strength": 4.957448, "rate_of_change": -0.05958827043745135, "market_dynamics": 0.332612, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 64.959989, "high": 66.648891, "low": 64.699416, "close": 66.1953, "volume": 6957220}, "trend_line": 64.956177, "activity_lines": {"activity_5": 64.96896, "activity_10": 65.833438, "activity_20": 65.532073, "activity_30": 65.132222}, "trend_signal": 1, "fair_value": 57.428512, "relative_strength": 9.270239, "rate_of_change": -0.0017026574218123574, "market_dynamics": 0.167303, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.513771, "high": 68.525976, "low": 65.452175, "close": 68.5115, "volume": 6809893}, "trend_line": 64.989177, "activity_lines": {"activity_5": 66.015127, "activity_10": 66.235096, "activity_20": 65.871729, "activity_30": 65.361598}, "trend_signal": 1, "fair_value": 57.532199, "relative_strength": 8.074414, "rate_of_change": 0.05080348247711877, "market_dynamics": 0.079537, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.569414, "high": 70.239014, "low": 68.318491, "close": 70.0846, "volume": 6533717}, "trend_line": 65.105037, "activity_lines": {"activity_5": 67.54834, "activity_10": 66.895047, "activity_20": 66.344672, "activity_30": 65.690335}, "trend_signal": 1, "fair_value": 57.65287, "relative_strength": 7.395284, "rate_of_change": 0.17827583814455422, "market_dynamics": 0.344699, "expectation": {"probability": 56.991, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.277563, "high": 70.383722, "low": 69.727464, "close": 70.1328, "volume": 3840671}, "trend_line": 65.231693, "activity_lines": {"activity_5": 68.892373, "activity_10": 67.499715, "activity_20": 66.79316, "activity_30": 66.014706}, "trend_signal": 1, "fair_value": 57.776451, "relative_strength": 7.900081, "rate_of_change": 0.1945410153134714, "market_dynamics": 0.416313, "expectation": {"probability": 57.5293, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.335519, "high": 71.262002, "low": 69.939833, "close": 71.2427, "volume": 6301487}, "trend_line": 65.40105, "activity_lines": {"activity_5": 70.014453, "activity_10": 68.238451, "activity_20": 67.307554, "activity_30": 66.402513}, "trend_signal": 1, "fair_value": 57.902905, "relative_strength": 4.145172, "rate_of_change": 0.25962379973794464, "market_dynamics": 0.640539, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.204082, "high": 72.502123, "low": 71.146273, "close": 71.9665, "volume": 4326891}, "trend_line": 65.649677, "activity_lines": {"activity_5": 70.925493, "activity_10": 69.056496, "activity_20": 67.849659, "activity_30": 66.826091}, "trend_signal": 1, "fair_value": 58.021503, "relative_strength": 7.897485, "rate_of_change": 0.38015750511650664, "market_dynamics": 0.764258, "expectation": {"probability": 58.3366, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.950882, "high": 73.071518, "low": 72.116082, "close": 72.5938, "volume": 4322669}, "trend_line": 65.933157, "activity_lines": {"activity_5": 71.660887, "activity_10": 69.913495, "activity_20": 68.405825, "activity_30": 67.274099}, "trend_signal": 1, "fair_value": 58.146892, "relative_strength": 6.926389, "rate_of_change": 0.43180715116084617, "market_dynamics": 0.848239, "expectation": {"probability": 58.8419, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.83505, "high": 73.529912, "low": 72.555175, "close": 73.3948, "volume": 3972887}, "trend_line": 66.239853, "activity_lines": {"activity_5": 72.391127, "activity_10": 70.831727, "activity_20": 68.986484, "activity_30": 67.755495}, "trend_signal": 1, "fair_value": 58.294179, "relative_strength": 6.30949, "rate_of_change": 0.46516201249092676, "market_dynamics": 0.948691, "expectation": {"probability": 59.3351, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.346568, "high": 74.085824, "low": 72.989486, "close": 73.1439, "volume": 6086170}, "trend_line": 66.58699, "activity_lines": {"activity_5": 72.817053, "activity_10": 71.58818, "activity_20": 69.49412, "activity_30": 68.200917}, "trend_signal": 1, "fair_value": 58.457285, "relative_strength": 6.206685, "rate_of_change": 0.5240606436732334, "market_dynamics": 0.942293, "expectation": {"probability": 60.799, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.784993, "high": 74.079564, "low": 72.062329, "close": 72.1065, "volume": 4456914}, "trend_line": 66.880533, "activity_lines": {"activity_5": 72.69644, "activity_10": 71.939835, "activity_20": 69.864169, "activity_30": 68.557015}, "trend_signal": 1, "fair_value": 58.603238, "relative_strength": 4.766653, "rate_of_change": 0.4408413715652257, "market_dynamics": 0.892915, "expectation": {"probability": 60.1482, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.664775, "high": 74.673302, "low": 71.586347, "close": 74.423, "volume": 12226714}, "trend_line": 67.21675, "activity_lines": {"activity_5": 73.290407, "activity_10": 72.573609, "activity_20": 70.420898, "activity_30": 69.043626}, "trend_signal": 1, "fair_value": 58.769406, "relative_strength": 4.419032, "rate_of_change": 0.5027127998516472, "market_dynamics": 0.978983, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 74.324782, "high": 74.923542, "low": 74.138282, "close": 74.8352, "volume": 6436551}, "trend_line": 67.543253, "activity_lines": {"activity_5": 73.858007, "activity_10": 73.132735, "activity_20": 70.97366, "activity_30": 69.535138}, "trend_signal": 1, "fair_value": 58.939256, "relative_strength": 3.190671, "rate_of_change": 0.4857464843212479, "market_dynamics": 1.060457, "expectation": {"probability": 58.9411, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.344453, "high": 75.060904, "low": 73.824218, "close": 74.3739, "volume": 4753344}, "trend_line": 67.889557, "activity_lines": {"activity_5": 74.122413, "activity_10": 73.493011, "activity_20": 71.445115, "activity_30": 69.975825}, "trend_signal": 1, "fair_value": 59.111976, "relative_strength": 2.809779, "rate_of_change": 0.5127144231563576, "market_dynamics": 1.164137, "expectation": {"probability": 60.3099, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.13831, "high": 74.59965, "low": 73.445417, "close": 74.0696, "volume": 4396681}, "trend_line": 68.29937, "activity_lines": {"activity_5": 74.220113, "activity_10": 73.719973, "activity_20": 71.85039, "activity_30": 70.374538}, "trend_signal": 1, "fair_value": 59.271783, "relative_strength": 1.731976, "rate_of_change": 0.6036465961915171, "market_dynamics": 1.313252, "expectation": {"probability": 59.6933, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.452453, "high": 76.557932, "low": 74.324849, "close": 75.915, "volume": 4876301}, "trend_line": 68.743677, "activity_lines": {"activity_5": 74.871233, "activity_10": 74.210884, "activity_20": 72.39493, "activity_30": 70.865869}, "trend_signal": 1, "fair_value": 59.431474, "relative_strength": 2.692963, "rate_of_change": 0.6505286944813827, "market_dynamics": 1.364332, "expectation": {"probability": 58.1929, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.208255, "high": 75.227886, "low": 72.847273, "close": 73.304, "volume": 5854994}, "trend_line": 69.108027, "activity_lines": {"activity_5": 74.39812, "activity_10": 74.142116, "activity_20": 72.65486, "activity_30": 71.160083}, "trend_signal": 1, "fair_value": 59.578295, "relative_strength": 1.601637, "rate_of_change": 0.5300123820842485, "market_dynamics": 1.139769, "expectation": {"probability": 59.4626, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.059818, "high": 75.998428, "low": 73.996016, "close": 75.8561, "volume": 4503389}, "trend_line": 69.57932, "activity_lines": {"activity_5": 74.850307, "activity_10": 74.513049, "activity_20": 73.131809, "activity_30": 71.595443}, "trend_signal": 1, "fair_value": 59.731781, "relative_strength": 2.567648, "rate_of_change": 0.6819656419940748, "market_dynamics": 0.998924, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.659718, "high": 77.167906, "low": 75.477243, "close": 77.083, "volume": 4518927}, "trend_line": 70.046153, "activity_lines": {"activity_5": 75.6434, "activity_10": 75.04774, "activity_20": 73.687965, "activity_30": 72.079551}, "trend_signal": 1, "fair_value": 59.90346, "relative_strength": 3.175781, "rate_of_change": 0.6709364219138795, "market_dynamics": 0.917482, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.975016, "high": 78.147997, "low": 76.646189, "close": 78.0253, "volume": 3929198}, "trend_line": 70.480377, "activity_lines": {"activity_5": 76.569987, "activity_10": 75.6867, "activity_20": 74.285878, "activity_30": 72.594335}, "trend_signal": 1, "fair_value": 60.090586, "relative_strength": 4.111014, "rate_of_change": 0.6199112747847842, "market_dynamics": 0.768808, "expectation": {"probability": 58.7668, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.701391, "high": 77.809364, "low": 76.464607, "close": 76.8965, "volume": 4204901}, "trend_line": 70.877617, "activity_lines": {"activity_5": 76.856593, "activity_10": 76.031671, "activity_20": 74.696423, "activity_30": 73.008278}, "trend_signal": 1, "fair_value": 60.28167, "relative_strength": 2.651986, "rate_of_change": 0.5636178705457214, "market_dynamics": 0.757787, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.826617, "high": 77.735779, "low": 75.708828, "close": 77.2499, "volume": 7637708}, "trend_line": 71.274413, "activity_lines": {"activity_5": 77.195567, "activity_10": 76.353805, "activity_20": 75.081394, "activity_30": 73.419393}, "trend_signal": 1, "fair_value": 60.464806, "relative_strength": 2.786868, "rate_of_change": 0.5598325914371456, "market_dynamics": 0.740205, "expectation": {"probability": 58.5835, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.848618, "high": 78.589706, "low": 77.534514, "close": 78.2118, "volume": 5332667}, "trend_line": 71.648587, "activity_lines": {"activity_5": 77.592113, "activity_10": 76.799433, "activity_20": 75.505334, "activity_30": 73.866967}, "trend_signal": 1, "fair_value": 60.664494, "relative_strength": 2.443965, "rate_of_change": 0.5249766139778811, "market_dynamics": 0.655019, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.535731, "high": 78.986273, "low": 77.990957, "close": 78.3296, "volume": 6468971}, "trend_line": 72.04084, "activity_lines": {"activity_5": 77.87088, "activity_10": 77.205085, "activity_20": 75.894301, "activity_30": 74.298}, "trend_signal": 1, "fair_value": 60.883864, "relative_strength": 1.345305, "rate_of_change": 0.5474678795828822, "market_dynamics": 0.607753, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.368935, "high": 79.011867, "low": 77.191046, "close": 78.0352, "volume": 9020219}, "trend_line": 72.428427, "activity_lines": {"activity_5": 77.968407, "activity_10": 77.485289, "activity_20": 76.215969, "activity_30": 74.684733}, "trend_signal": 1, "fair_value": 61.105328, "relative_strength": 1.27921, "rate_of_change": 0.5380101064895917, "market_dynamics": 0.70966, "expectation": {"probability": 60.751, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.32966, "high": 80.165205, "low": 78.192141, "close": 80.0376, "volume": 8597198}, "trend_line": 72.817457, "activity_lines": {"activity_5": 78.73274, "activity_10": 78.057464, "activity_20": 76.69071, "activity_30": 75.175647}, "trend_signal": 1, "fair_value": 61.335589, "relative_strength": 2.697997, "rate_of_change": 0.5371233590369225, "market_dynamics": 0.824837, "expectation": {"probability": 59.1764, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.194592, "high": 80.381091, "low": 77.545324, "close": 77.6425, "volume": 5503130}, "trend_line": 73.144343, "activity_lines": {"activity_5": 78.4893, "activity_10": 78.119209, "activity_20": 76.895466, "activity_30": 75.48694}, "trend_signal": 1, "fair_value": 61.554882, "relative_strength": 2.043149, "rate_of_change": 0.44891158448447566, "market_dynamics": 0.649102, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.015574, "high": 79.723514, "low": 77.730917, "close": 79.3407, "volume": 5224241}, "trend_line": 73.523977, "activity_lines": {"activity_5": 78.785753, "activity_10": 78.410836, "activity_20": 77.234927, "activity_30": 75.886705}, "trend_signal": 1, "fair_value": 61.775136, "relative_strength": 2.408189, "rate_of_change": 0.5190203157611188, "market_dynamics": 0.547059, "expectation": {"probability": 58.9303, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.713658, "high": 80.051811, "low": 78.81061, "close": 79.802, "volume": 9530909}, "trend_line": 73.950513, "activity_lines": {"activity_5": 79.160713, "activity_10": 78.72298, "activity_20": 77.586193, "activity_30": 76.291739}, "trend_signal": 1, "fair_value": 61.988769, "relative_strength": 0.963154, "rate_of_change": 0.5801318391686003, "market_dynamics": 0.564592, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.214259, "high": 80.454744, "low": 78.938212, "close": 79.2425, "volume": 9080204}, "trend_line": 74.55013, "activity_lines": {"activity_5": 79.251013, "activity_10": 78.88396, "activity_20": 77.853663, "activity_30": 76.633157}, "trend_signal": 1, "fair_value": 62.195006, "relative_strength": -0.494182, "rate_of_change": 0.8108354839945396, "market_dynamics": 0.330544, "expectation": {"probability": 60.315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.291567, "high": 79.30629, "low": 78.103862, "close": 78.9382, "volume": 6066253}, "trend_line": 75.0328, "activity_lines": {"activity_5": 79.159393, "activity_10": 78.967482, "activity_20": 78.063111, "activity_30": 76.916259}, "trend_signal": 1, "fair_value": 62.376154, "relative_strength": 0.612336, "rate_of_change": 0.647443538998522, "market_dynamics": 0.367488, "expectation": {"probability": 60.3212, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.45848, "high": 80.970106, "low": 79.262165, "close": 79.7824, "volume": 8036461}, "trend_line": 75.485703, "activity_lines": {"activity_5": 79.422467, "activity_10": 79.167373, "activity_20": 78.320428, "activity_30": 77.222685}, "trend_signal": 1, "fair_value": 62.565022, "relative_strength": 1.370548, "rate_of_change": 0.6036066893412031, "market_dynamics": 0.335585, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.252352, "high": 79.522285, "low": 76.660994, "close": 77.8487, "volume": 6358996}, "trend_line": 75.796943, "activity_lines": {"activity_5": 78.898313, "activity_10": 78.969636, "activity_20": 78.368061, "activity_30": 77.375136}, "trend_signal": 1, "fair_value": 62.734282, "relative_strength": 0.675499, "rate_of_change": 0.4123164885938705, "market_dynamics": -0.165555, "expectation": {"probability": 61.1769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.740655, "high": 80.273116, "low": 77.603235, "close": 80.2633, "volume": 3189946}, "trend_line": 76.136233, "activity_lines": {"activity_5": 79.278493, "activity_10": 79.21752, "activity_20": 78.631306, "activity_30": 77.663288}, "trend_signal": 1, "fair_value": 62.914577, "relative_strength": -0.055541, "rate_of_change": 0.4476301900460622, "market_dynamics": -0.386985, "expectation": {"probability": 59.0821, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.00814, "high": 81.151675, "low": 79.752931, "close": 80.7934, "volume": 7975856}, "trend_line": 76.491587, "activity_lines": {"activity_5": 79.80462, "activity_10": 79.526627, "activity_20": 78.916992, "activity_30": 77.96375}, "trend_signal": 1, "fair_value": 63.103174, "relative_strength": 0.111034, "rate_of_change": 0.46673441277294514, "market_dynamics": -0.350085, "expectation": {"probability": 60.7276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.921013, "high": 82.030192, "low": 80.444949, "close": 81.4118, "volume": 8318764}, "trend_line": 76.830557, "activity_lines": {"activity_5": 80.433487, "activity_10": 79.898022, "activity_20": 79.229556, "activity_30": 78.281183}, "trend_signal": 1, "fair_value": 63.301844, "relative_strength": 1.2564, "rate_of_change": 0.44314677377526934, "market_dynamics": -0.29203, "expectation": {"probability": 61.0718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.57, "high": 83.675, "low": 80.87, "close": 81.98, "volume": 9998484}, "trend_line": 77.16434, "activity_lines": {"activity_5": 81.086847, "activity_10": 80.34774, "activity_20": 79.570058, "activity_30": 78.613406}, "trend_signal": 1, "fair_value": 63.501951, "relative_strength": 1.596778, "rate_of_change": 0.4344404271336948, "market_dynamics": 0.165181, "expectation": {"probability": 59.8277, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.16, "high": 83.09, "low": 82.065, "close": 83.08, "volume": 3773322}, "trend_line": 77.51388, "activity_lines": {"activity_5": 81.960367, "activity_10": 80.918595, "activity_20": 79.974008, "activity_30": 78.995061}, "trend_signal": 1, "fair_value": 63.709631, "relative_strength": 1.281323, "rate_of_change": 0.4529812605149019, "market_dynamics": 0.451636, "expectation": {"probability": 60.4416, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.78, "high": 83.35, "low": 82.45, "close": 83.29, "volume": 4763812}, "trend_line": 77.84372, "activity_lines": {"activity_5": 82.555133, "activity_10": 81.459644, "activity_20": 80.363559, "activity_30": 79.367714}, "trend_signal": 1, "fair_value": 63.907166, "relative_strength": 2.344874, "rate_of_change": 0.4255237900618629, "market_dynamics": 0.576962, "expectation": {"probability": 60.49, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.52, "high": 84.93, "low": 83.475, "close": 84.85, "volume": 7358066}, "trend_line": 78.233923, "activity_lines": {"activity_5": 83.46812, "activity_10": 82.220911, "activity_20": 80.872123, "activity_30": 79.819732}, "trend_signal": 1, "fair_value": 64.103269, "relative_strength": 2.381677, "rate_of_change": 0.5012645849915698, "market_dynamics": 0.766529, "expectation": {"probability": 60.49, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.16, "high": 85.525, "low": 84.765, "close": 85.47, "volume": 23236731}, "trend_line": 78.679373, "activity_lines": {"activity_5": 84.317333, "activity_10": 82.992951, "activity_20": 81.407237, "activity_30": 80.286576}, "trend_signal": 1, "fair_value": 64.30056, "relative_strength": 3.210184, "rate_of_change": 0.56938215919454, "market_dynamics": 1.025628, "expectation": {"probability": 60.49, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.41, "high": 86.06, "low": 84.195, "close": 86.03, "volume": 7441798}, "trend_line": 79.066273, "activity_lines": {"activity_5": 85.082667, "activity_10": 83.748049, "activity_20": 81.954858, "activity_30": 80.76081}, "trend_signal": 1, "fair_value": 64.498132, "relative_strength": 3.974499, "rate_of_change": 0.4917426070489874, "market_dynamics": 1.263891, "expectation": {"probability": 60.6432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.58, "high": 87.96, "low": 86.04, "close": 86.31, "volume": 36188722}, "trend_line": 79.448767, "activity_lines": {"activity_5": 85.671333, "activity_10": 84.440464, "activity_20": 82.487336, "activity_30": 81.228147}, "trend_signal": 1, "fair_value": 64.698603, "relative_strength": 3.642596, "rate_of_change": 0.48376379142091136, "market_dynamics": 1.526186, "expectation": {"probability": 61.4985, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.31, "high": 87.945, "low": 85.94, "close": 87.91, "volume": 11296329}, "trend_line": 79.89997, "activity_lines": {"activity_5": 86.578, "activity_10": 85.269945, "activity_20": 83.133631, "activity_30": 81.774033}, "trend_signal": 1, "fair_value": 64.912637, "relative_strength": 5.47954, "rate_of_change": 0.5679169319266999, "market_dynamics": 1.608996, "expectation": {"probability": 62.3511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.52, "high": 90.305, "low": 88.4, "close": 89.38, "volume": 8496920}, "trend_line": 80.410317, "activity_lines": {"activity_5": 87.666667, "activity_10": 86.227669, "activity_20": 83.874306, "activity_30": 82.385648}, "trend_signal": 1, "fair_value": 65.135224, "relative_strength": 8.294368, "rate_of_change": 0.6387324050309532, "market_dynamics": 1.538683, "expectation": {"probability": 62.5038, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.71, "high": 90.145, "low": 88.28, "close": 90.07, "volume": 9771551}, "trend_line": 80.88215, "activity_lines": {"activity_5": 88.683333, "activity_10": 87.154727, "activity_20": 84.626672, "activity_30": 83.008853}, "trend_signal": 1, "fair_value": 65.37181, "relative_strength": 7.600255, "rate_of_change": 0.5867816688248966, "market_dynamics": 1.557797, "expectation": {"probability": 63.3537, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.0, "high": 91.025, "low": 89.365, "close": 90.62, "volume": 13283528}, "trend_line": 81.45935, "activity_lines": {"activity_5": 89.576667, "activity_10": 88.024364, "activity_20": 85.383646, "activity_30": 83.637102}, "trend_signal": 1, "fair_value": 65.603101, "relative_strength": 8.473242, "rate_of_change": 0.713630881473854, "market_dynamics": 1.336237, "expectation": {"probability": 63.5061, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.57, "high": 89.425, "low": 84.02, "close": 85.0, "volume": 13359623}, "trend_line": 81.764147, "activity_lines": {"activity_5": 88.290667, "activity_10": 87.715091, "activity_20": 85.543584, "activity_30": 83.865531}, "trend_signal": 1, "fair_value": 65.810321, "relative_strength": 3.702068, "rate_of_change": 0.3741706753122797, "market_dynamics": 0.987661, "expectation": {"probability": 64.9667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.73, "high": 86.985, "low": 82.895, "close": 83.04, "volume": 12089770}, "trend_line": 81.962713, "activity_lines": {"activity_5": 86.438667, "activity_10": 87.014545, "activity_20": 85.489907, "activity_30": 83.947844}, "trend_signal": 1, "fair_value": 66.011941, "relative_strength": 2.798484, "rate_of_change": 0.24285216355280947, "market_dynamics": 0.467972, "expectation": {"probability": 64.9082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.09, "high": 85.225, "low": 80.17, "close": 80.57, "volume": 11615722}, "trend_line": 82.047537, "activity_lines": {"activity_5": 84.088, "activity_10": 85.869455, "activity_20": 85.185572, "activity_30": 83.857991}, "trend_signal": 1, "fair_value": 66.190706, "relative_strength": 1.531641, "rate_of_change": 0.10349096179870447, "market_dynamics": -0.202133, "expectation": {"probability": 66.3481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.19, "high": 83.62, "low": 80.61, "close": 80.86, "volume": 11741115}, "trend_line": 82.179653, "activity_lines": {"activity_5": 82.421333, "activity_10": 84.854909, "activity_20": 84.902535, "activity_30": 83.781376}, "trend_signal": 1, "fair_value": 66.358097, "relative_strength": 4.13316, "rate_of_change": 0.1610237245756644, "market_dynamics": -0.7066, "expectation": {"probability": 66.0446, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 81.62, "high": 85.3951, "low": 80.655, "close": 84.36, "volume": 7219272}, "trend_line": 82.416657, "activity_lines": {"activity_5": 82.535333, "activity_10": 84.560545, "activity_20": 84.94368, "activity_30": 83.922043}, "trend_signal": 1, "fair_value": 66.546358, "relative_strength": 4.940142, "rate_of_change": 0.28839742119621614, "market_dynamics": -0.961114, "expectation": {"probability": 64.0066, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.42, "high": 88.29, "low": 83.47, "close": 87.84, "volume": 7748147}, "trend_line": 82.737597, "activity_lines": {"activity_5": 84.226667, "activity_10": 84.929273, "activity_20": 85.294455, "activity_30": 84.271937}, "trend_signal": 1, "fair_value": 66.75002, "relative_strength": 5.350437, "rate_of_change": 0.38941157246889196, "market_dynamics": -0.926013, "expectation": {"probability": 63.935, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.12, "high": 90.555, "low": 87.045, "close": 89.91, "volume": 6642936}, "trend_line": 83.12361, "activity_lines": {"activity_5": 86.418667, "activity_10": 85.646545, "activity_20": 85.794795, "activity_30": 84.734672}, "trend_signal": 1, "fair_value": 66.965442, "relative_strength": 3.183809, "rate_of_change": 0.46655089584002, "market_dynamics": -0.696035, "expectation": {"probability": 64.1009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.42, "high": 89.61, "low": 86.425, "close": 87.76, "volume": 6043368}, "trend_line": 83.44777, "activity_lines": {"activity_5": 87.436, "activity_10": 85.936545, "activity_20": 86.044437, "activity_30": 85.033794}, "trend_signal": 1, "fair_value": 67.167256, "relative_strength": 0.226276, "rate_of_change": 0.38997343835284126, "market_dynamics": -0.516812, "expectation": {"probability": 64.2958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.85, "high": 88.76, "low": 85.92, "close": 88.17, "volume": 6844571}, "trend_line": 83.71885, "activity_lines": {"activity_5": 88.110667, "activity_10": 86.330545, "activity_20": 86.299952, "activity_30": 85.338454}, "trend_signal": 1, "fair_value": 67.370306, "relative_strength": -0.20035, "rate_of_change": 0.3248499031190381, "market_dynamics": -0.379351, "expectation": {"probability": 62.1989, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.61, "high": 90.345, "low": 86.74, "close": 89.7, "volume": 6123980}, "trend_line": 84.120767, "activity_lines": {"activity_5": 88.808, "activity_10": 87.037273, "activity_20": 86.669, "activity_30": 85.724335}, "trend_signal": 1, "fair_value": 67.586994, "relative_strength": -0.740701, "rate_of_change": 0.48007945641871264, "market_dynamics": -0.315036, "expectation": {"probability": 62.7505, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.61, "high": 89.8275, "low": 87.738, "close": 87.86, "volume": 5080643}, "trend_line": 84.404743, "activity_lines": {"activity_5": 88.536, "activity_10": 87.426182, "activity_20": 86.826048, "activity_30": 85.965576}, "trend_signal": 1, "fair_value": 67.790029, "relative_strength": -2.943959, "rate_of_change": 0.3375813251916682, "market_dynamics": -0.363362, "expectation": {"probability": 62.3008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.43, "high": 90.09, "low": 87.76, "close": 89.63, "volume": 6086445}, "trend_line": 84.732343, "activity_lines": {"activity_5": 88.852667, "activity_10": 88.084909, "activity_20": 87.128905, "activity_30": 86.302689}, "trend_signal": 1, "fair_value": 68.01213, "relative_strength": -1.763129, "rate_of_change": 0.3881298471580014, "market_dynamics": -0.306642, "expectation": {"probability": 62.7295, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.7, "high": 91.005, "low": 89.6113, "close": 90.41, "volume": 4682507}, "trend_line": 85.104593, "activity_lines": {"activity_5": 89.448, "activity_10": 88.765636, "activity_20": 87.475857, "activity_30": 86.668989}, "trend_signal": 1, "fair_value": 68.235981, "relative_strength": -2.250332, "rate_of_change": 0.43932456818760923, "market_dynamics": -0.235452, "expectation": {"probability": 62.7864, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7eed2c4e-c43e-41ff-9aef-f70fcef0d58f/", "share_image": "https://sharemaestro.com/terminal/7eed2c4e-c43e-41ff-9aef-f70fcef0d58f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}