{"ticker": {"uuid": "7eee947e-9e3f-4a25-8df8-715c41509b67", "symbol": "4563", "name": "Quaser Machine Tools, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4563 fell 18.35%, moving from 48.50 to 39.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.58 and has improved across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is undecided at 46.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "39.60"}, {"label": "12-Week Change", "value": "-18.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.58"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 39.599998, "high": 40.799999, "low": 39.0, "close": 39.599998, "volume": 400529}, "trend_line": 45.963333, "activity_lines": {"activity_5": 39.259999, "activity_10": 40.030908, "activity_20": 42.322381, "activity_30": 43.404946}, "trend_signal": 0, "fair_value": 59.168511, "relative_strength": -42.577095, "rate_of_change": -0.7700064766839414, "market_dynamics": -0.921604, "expectation": {"probability": 46.8679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 54.577945, "high": 57.58914, "low": 48.17915, "close": 48.743748, "volume": 3810000}, "trend_line": 41.821133, "activity_lines": {"activity_5": 52.024699, "activity_10": 51.862733, "activity_20": 46.950697, "activity_30": 44.407868}, "trend_signal": 1, "fair_value": 32.126369, "relative_strength": 20.64337, "rate_of_change": 0.8547655961930007, "market_dynamics": 0.88494, "expectation": {"probability": 42.7327, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.990949, "high": 55.048441, "low": 47.144049, "close": 54.013344, "volume": 2604000}, "trend_line": 42.37789, "activity_lines": {"activity_5": 52.363459, "activity_10": 52.643762, "activity_20": 47.966976, "activity_30": 45.194462}, "trend_signal": 1, "fair_value": 32.26209, "relative_strength": 34.04193, "rate_of_change": 1.3312814839330092, "market_dynamics": 0.682924, "expectation": {"probability": 42.3931, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.978242, "high": 54.295646, "low": 51.002146, "close": 53.166447, "volume": 1380000}, "trend_line": 42.832707, "activity_lines": {"activity_5": 52.645759, "activity_10": 53.018451, "activity_20": 48.817236, "activity_30": 45.890498}, "trend_signal": 1, "fair_value": 32.390573, "relative_strength": 29.92963, "rate_of_change": 1.073241258590266, "market_dynamics": 0.552933, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.013341, "high": 59.565235, "low": 52.507741, "close": 58.247841, "volume": 3836000}, "trend_line": 43.460039, "activity_lines": {"activity_5": 54.527758, "activity_10": 54.056117, "activity_20": 50.07347, "activity_30": 46.885023}, "trend_signal": 1, "fair_value": 32.557359, "relative_strength": 39.386756, "rate_of_change": 1.4646097432039555, "market_dynamics": 0.491235, "expectation": {"probability": 42.4895, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.341936, "high": 60.223934, "low": 55.801242, "close": 56.742241, "volume": 3171000}, "trend_line": 44.001114, "activity_lines": {"activity_5": 55.53149, "activity_10": 54.506086, "activity_20": 51.089077, "activity_30": 47.741939}, "trend_signal": 1, "fair_value": 32.728669, "relative_strength": 35.092366, "rate_of_change": 1.2449942808380803, "market_dynamics": 0.497002, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.871437, "high": 58.624235, "low": 53.73104, "close": 56.459942, "volume": 1451000}, "trend_line": 44.556303, "activity_lines": {"activity_5": 56.290562, "activity_10": 54.870509, "activity_20": 51.985939, "activity_30": 48.545734}, "trend_signal": 1, "fair_value": 32.891836, "relative_strength": 30.548084, "rate_of_change": 1.2617612363177864, "market_dynamics": 0.408567, "expectation": {"probability": 42.8427, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.459939, "high": 56.459939, "low": 48.743748, "close": 50.155247, "volume": 1628000}, "trend_line": 44.945249, "activity_lines": {"activity_5": 54.433657, "activity_10": 54.105733, "activity_20": 52.190494, "activity_30": 48.906957}, "trend_signal": 1, "fair_value": 33.014588, "relative_strength": 19.214779, "rate_of_change": 0.8729314907477784, "market_dynamics": 0.211099, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.155247, "high": 50.719848, "low": 48.461448, "close": 50.343445, "volume": 604000}, "trend_line": 45.331059, "activity_lines": {"activity_5": 52.896691, "activity_10": 53.506915, "activity_20": 52.351584, "activity_30": 49.255227}, "trend_signal": 1, "fair_value": 33.138245, "relative_strength": 18.8024, "rate_of_change": 0.8583999612506462, "market_dynamics": -0.124812, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.343448, "high": 54.013344, "low": 50.155247, "close": 52.790043, "volume": 1163000}, "trend_line": 45.776465, "activity_lines": {"activity_5": 52.363457, "activity_10": 53.378597, "activity_20": 52.676229, "activity_30": 49.736452}, "trend_signal": 1, "fair_value": 33.279395, "relative_strength": 22.420848, "rate_of_change": 0.9825625295892567, "market_dynamics": -0.412183, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.601846, "high": 56.365842, "low": 50.625748, "close": 51.19035, "volume": 1350000}, "trend_line": 46.243828, "activity_lines": {"activity_5": 51.660846, "activity_10": 52.956003, "activity_20": 52.772793, "activity_30": 50.085735}, "trend_signal": 1, "fair_value": 33.413306, "relative_strength": 16.151756, "rate_of_change": 1.0209678707169696, "market_dynamics": -0.673012, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.566744, "high": 51.566744, "low": 46.908797, "close": 47.144047, "volume": 607000}, "trend_line": 46.570041, "activity_lines": {"activity_5": 49.979593, "activity_10": 51.8576, "activity_20": 52.414989, "activity_30": 50.143814}, "trend_signal": 1, "fair_value": 33.517057, "relative_strength": 8.700993, "rate_of_change": 0.7054195426901136, "market_dynamics": -0.839155, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.626501, "high": 48.55555, "low": 45.732551, "close": 47.42635, "volume": 616000}, "trend_line": 46.948009, "activity_lines": {"activity_5": 49.013501, "activity_10": 50.83961, "activity_20": 52.039262, "activity_30": 50.199059}, "trend_signal": 1, "fair_value": 33.623825, "relative_strength": 10.804355, "rate_of_change": 0.8116119116150136, "market_dynamics": -0.940705, "expectation": {"probability": 41.4302, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.426352, "high": 47.426352, "low": 41.921504, "close": 42.721355, "volume": 1884000}, "trend_line": 47.145619, "activity_lines": {"activity_5": 46.661004, "activity_10": 49.08593, "activity_20": 51.180712, "activity_30": 49.926372}, "trend_signal": 0, "fair_value": 33.704051, "relative_strength": -2.621399, "rate_of_change": 0.4209124182454777, "market_dynamics": -1.056498, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.003658, "high": 45.638454, "low": 42.392007, "close": 42.721355, "volume": 1687000}, "trend_line": 47.308725, "activity_lines": {"activity_5": 44.816646, "activity_10": 47.522161, "activity_20": 50.303567, "activity_30": 49.640936}, "trend_signal": 0, "fair_value": 33.781261, "relative_strength": -3.856624, "rate_of_change": 0.34596215610192554, "market_dynamics": -1.145198, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.721354, "high": 42.768404, "low": 41.215753, "close": 42.721355, "volume": 1168000}, "trend_line": 47.484378, "activity_lines": {"activity_5": 43.643534, "activity_10": 46.240691, "activity_20": 49.418131, "activity_30": 49.344976}, "trend_signal": 0, "fair_value": 33.864503, "relative_strength": -7.03602, "rate_of_change": 0.37129091938114367, "market_dynamics": -1.149692, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.815453, "high": 43.803501, "low": 42.674301, "close": 43.803501, "volume": 396000}, "trend_line": 47.705513, "activity_lines": {"activity_5": 43.395737, "activity_10": 45.410901, "activity_20": 48.693562, "activity_30": 49.1075}, "trend_signal": 0, "fair_value": 33.954682, "relative_strength": -5.443332, "rate_of_change": 0.46570052997220235, "market_dynamics": -1.193729, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.803505, "high": 44.226954, "low": 42.674301, "close": 44.038754, "volume": 613000}, "trend_line": 47.931353, "activity_lines": {"activity_5": 43.44906, "activity_10": 44.854, "activity_20": 48.056147, "activity_30": 48.870935}, "trend_signal": 0, "fair_value": 34.046369, "relative_strength": -6.093493, "rate_of_change": 0.47340440506320103, "market_dynamics": -1.196779, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.038751, "high": 44.932701, "low": 43.050706, "close": 43.380054, "volume": 758000}, "trend_line": 48.185423, "activity_lines": {"activity_5": 43.508657, "activity_10": 44.288546, "activity_20": 47.419628, "activity_30": 48.577303}, "trend_signal": 0, "fair_value": 34.132628, "relative_strength": -7.335871, "rate_of_change": 0.5300705782288238, "market_dynamics": -1.1925, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.321051, "high": 45.638451, "low": 43.615302, "close": 44.885654, "volume": 1026000}, "trend_line": 48.452039, "activity_lines": {"activity_5": 44.026207, "activity_10": 44.123443, "activity_20": 46.966381, "activity_30": 48.364415}, "trend_signal": 0, "fair_value": 34.226426, "relative_strength": -5.827403, "rate_of_change": 0.5533125650884066, "market_dynamics": -1.169771, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.838604, "high": 44.979753, "low": 43.803501, "close": 44.885654, "volume": 497000}, "trend_line": 48.724929, "activity_lines": {"activity_5": 44.39947, "activity_10": 44.102057, "activity_20": 46.549877, "activity_30": 48.134325}, "trend_signal": 0, "fair_value": 34.32324, "relative_strength": -5.596438, "rate_of_change": 0.5632167513115471, "market_dynamics": -1.126265, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.885652, "high": 47.42635, "low": 44.226952, "close": 47.42635, "volume": 1647000}, "trend_line": 49.048005, "activity_lines": {"activity_5": 45.475346, "activity_10": 44.657247, "activity_20": 46.421049, "activity_30": 48.050546}, "trend_signal": 0, "fair_value": 34.442072, "relative_strength": -2.300499, "rate_of_change": 0.6630609969693344, "market_dynamics": -0.837146, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.42635, "high": 48.64965, "low": 46.57945, "close": 46.908798, "volume": 1027000}, "trend_line": 49.273845, "activity_lines": {"activity_5": 46.137181, "activity_10": 45.113203, "activity_20": 46.249205, "activity_30": 47.912533}, "trend_signal": 0, "fair_value": 34.560903, "relative_strength": -1.132329, "rate_of_change": 0.46044686221182296, "market_dynamics": -0.579094, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.70865, "high": 49.872947, "low": 46.061902, "close": 46.203049, "volume": 1761000}, "trend_line": 49.520073, "activity_lines": {"activity_5": 46.37243, "activity_10": 45.450251, "activity_20": 46.043977, "activity_30": 47.714417}, "trend_signal": 0, "fair_value": 34.675813, "relative_strength": -2.575565, "rate_of_change": 0.4997133874979616, "market_dynamics": -0.34344, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.002904, "high": 50.34345, "low": 46.391251, "close": 46.391251, "volume": 3701500}, "trend_line": 49.700431, "activity_lines": {"activity_5": 46.482213, "activity_10": 45.758215, "activity_20": 45.889833, "activity_30": 47.512557}, "trend_signal": 0, "fair_value": 34.792232, "relative_strength": -3.185426, "rate_of_change": 0.3642119025147749, "market_dynamics": 0.017959, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.391252, "high": 48.837851, "low": 46.108952, "close": 46.108952, "volume": 1366000}, "trend_line": 49.408721, "activity_lines": {"activity_5": 46.397524, "activity_10": 45.948126, "activity_20": 45.765262, "activity_30": 47.280849}, "trend_signal": 0, "fair_value": 34.907142, "relative_strength": -5.394398, "rate_of_change": -0.5869365599666568, "market_dynamics": 0.090458, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.108949, "high": 46.108949, "low": 44.697453, "close": 45.026798, "volume": 705000}, "trend_line": 48.99625, "activity_lines": {"activity_5": 45.870563, "activity_10": 45.879689, "activity_20": 45.588265, "activity_30": 46.998144}, "trend_signal": 0, "fair_value": 34.984051, "relative_strength": -7.924638, "rate_of_change": -0.8348141616537624, "market_dynamics": 0.109579, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.167952, "high": 45.167952, "low": 44.462203, "close": 44.556301, "volume": 175000}, "trend_line": 48.568095, "activity_lines": {"activity_5": 45.34674, "activity_10": 45.703465, "activity_20": 45.420901, "activity_30": 46.711696}, "trend_signal": 0, "fair_value": 35.070611, "relative_strength": -8.980287, "rate_of_change": -0.8738525907595046, "market_dynamics": 0.164056, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.073854, "high": 47.23815, "low": 45.073854, "close": 46.908798, "volume": 1013000}, "trend_line": 48.406557, "activity_lines": {"activity_5": 45.763916, "activity_10": 45.945558, "activity_20": 45.504246, "activity_30": 46.604645}, "trend_signal": 0, "fair_value": 35.184315, "relative_strength": -6.773728, "rate_of_change": -0.33260106248762733, "market_dynamics": 0.210554, "expectation": {"probability": 44.4374, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.002903, "high": 51.284446, "low": 46.955854, "close": 49.30835, "volume": 4621000}, "trend_line": 48.296774, "activity_lines": {"activity_5": 46.933893, "activity_10": 46.559774, "activity_20": 45.832476, "activity_30": 46.662825}, "trend_signal": 0, "fair_value": 35.314004, "relative_strength": -3.555325, "rate_of_change": -0.22679365524798673, "market_dynamics": 0.460742, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.155244, "high": 51.002145, "low": 47.990952, "close": 47.990952, "volume": 2937000}, "trend_line": 48.080344, "activity_lines": {"activity_5": 47.470264, "activity_10": 46.854051, "activity_20": 46.051819, "activity_30": 46.643094}, "trend_signal": 0, "fair_value": 35.428612, "relative_strength": -6.397388, "rate_of_change": -0.4481251687742179, "market_dynamics": 0.695533, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.17915, "high": 49.496546, "low": 46.20305, "close": 46.814701, "volume": 2482000}, "trend_line": 48.016043, "activity_lines": {"activity_5": 47.489084, "activity_10": 46.878004, "activity_20": 46.174373, "activity_30": 46.56144}, "trend_signal": 0, "fair_value": 35.509442, "relative_strength": -12.503776, "rate_of_change": -0.133736563948031, "market_dynamics": 0.800857, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.579451, "high": 46.955852, "low": 40.980504, "close": 41.168705, "volume": 2567000}, "trend_line": 47.587888, "activity_lines": {"activity_5": 45.506712, "activity_10": 45.886533, "activity_20": 45.760781, "activity_30": 46.119676}, "trend_signal": 0, "fair_value": 35.561619, "relative_strength": -22.481214, "rate_of_change": -0.8916915540083213, "market_dynamics": 0.573305, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.262806, "high": 44.932702, "low": 40.839359, "close": 44.415154, "volume": 2260000}, "trend_line": 47.296178, "activity_lines": {"activity_5": 44.83233, "activity_10": 45.589691, "activity_20": 45.686174, "activity_30": 45.914984}, "trend_signal": 0, "fair_value": 35.634607, "relative_strength": -18.537301, "rate_of_change": -0.6129921126148778, "market_dynamics": 0.218544, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.791554, "high": 47.708651, "low": 43.991704, "close": 45.685501, "volume": 2495000}, "trend_line": 46.877434, "activity_lines": {"activity_5": 44.747639, "activity_10": 45.556328, "activity_20": 45.724486, "activity_30": 45.811069}, "trend_signal": 0, "fair_value": 35.714833, "relative_strength": -16.466163, "rate_of_change": -0.8853654094417454, "market_dynamics": 0.005005, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.403203, "high": 46.57945, "low": 45.215003, "close": 46.3442, "volume": 751000}, "trend_line": 46.530832, "activity_lines": {"activity_5": 45.124038, "activity_10": 45.655561, "activity_20": 45.811416, "activity_30": 45.776667}, "trend_signal": 0, "fair_value": 35.801996, "relative_strength": -15.414654, "rate_of_change": -0.7393792074882005, "market_dynamics": -0.200445, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.3442, "high": 49.872949, "low": 46.3442, "close": 48.93195, "volume": 2242000}, "trend_line": 46.279899, "activity_lines": {"activity_5": 46.472804, "activity_10": 46.221016, "activity_20": 46.127547, "activity_30": 45.931578}, "trend_signal": 0, "fair_value": 35.914795, "relative_strength": -12.400493, "rate_of_change": -0.539283286402436, "market_dynamics": 0.028202, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.461448, "high": 48.461448, "low": 44.321051, "close": 45.638451, "volume": 1625000}, "trend_line": 46.129339, "activity_lines": {"activity_5": 46.582587, "activity_10": 46.11665, "activity_20": 46.10559, "activity_30": 45.890194}, "trend_signal": 0, "fair_value": 36.000149, "relative_strength": -13.197047, "rate_of_change": -0.3253248240667049, "market_dynamics": 0.041915, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.638449, "high": 46.297152, "low": 44.274003, "close": 44.603355, "volume": 802000}, "trend_line": 45.938003, "activity_lines": {"activity_5": 46.049355, "activity_10": 45.80441, "activity_20": 45.977435, "activity_30": 45.791743}, "trend_signal": 0, "fair_value": 36.079772, "relative_strength": -17.568167, "rate_of_change": -0.4147815775118731, "market_dynamics": -0.090144, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.885653, "high": 46.438298, "low": 43.944657, "close": 44.932701, "volume": 770000}, "trend_line": 45.676092, "activity_lines": {"activity_5": 45.613359, "activity_10": 45.593968, "activity_20": 45.874822, "activity_30": 45.726885}, "trend_signal": 0, "fair_value": 36.160903, "relative_strength": -17.713762, "rate_of_change": -0.5701401517170978, "market_dynamics": -0.146865, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.638453, "high": 50.249345, "low": 44.932704, "close": 48.649651, "volume": 3254000}, "trend_line": 45.591402, "activity_lines": {"activity_5": 46.466532, "activity_10": 46.138893, "activity_20": 46.125979, "activity_30": 45.918728}, "trend_signal": 1, "fair_value": 36.273099, "relative_strength": -12.561964, "rate_of_change": -0.18541428631852924, "market_dynamics": -0.096572, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.214247, "high": 50.531648, "low": 48.17915, "close": 49.872948, "volume": 3016000}, "trend_line": 45.682365, "activity_lines": {"activity_5": 47.573774, "activity_10": 46.894258, "activity_20": 46.475717, "activity_30": 46.194957}, "trend_signal": 1, "fair_value": 36.410629, "relative_strength": -12.721784, "rate_of_change": 0.19951788277972898, "market_dynamics": 0.202531, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.343447, "high": 51.754944, "low": 48.461448, "close": 49.496548, "volume": 3143000}, "trend_line": 45.751372, "activity_lines": {"activity_5": 48.492816, "activity_10": 47.525583, "activity_20": 46.777957, "activity_30": 46.441033}, "trend_signal": 1, "fair_value": 36.57078, "relative_strength": -14.656834, "rate_of_change": 0.15105829131220824, "market_dynamics": 0.591605, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.496549, "high": 51.660844, "low": 48.461447, "close": 51.284443, "volume": 2440000}, "trend_line": 46.036808, "activity_lines": {"activity_5": 49.750617, "activity_10": 48.330564, "activity_20": 47.23815, "activity_30": 46.798005}, "trend_signal": 1, "fair_value": 36.747519, "relative_strength": -10.04587, "rate_of_change": 0.6238851154015602, "market_dynamics": 1.024424, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.284448, "high": 55.518942, "low": 50.155248, "close": 53.448742, "volume": 4305000}, "trend_line": 46.394387, "activity_lines": {"activity_5": 51.284445, "activity_10": 49.404158, "activity_20": 47.88027, "activity_30": 47.276195}, "trend_signal": 1, "fair_value": 36.929687, "relative_strength": -9.228433, "rate_of_change": 0.776724137781232, "market_dynamics": 1.301116, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.577941, "high": 54.577941, "low": 50.155244, "close": 50.343445, "volume": 1689000}, "trend_line": 46.648457, "activity_lines": {"activity_5": 51.215438, "activity_10": 49.772003, "activity_20": 48.19304, "activity_30": 47.530972}, "trend_signal": 1, "fair_value": 37.054852, "relative_strength": -16.952827, "rate_of_change": 0.5476309019882053, "market_dynamics": 1.265724, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.343447, "high": 51.660848, "low": 49.214247, "close": 50.719849, "volume": 1508000}, "trend_line": 46.879002, "activity_lines": {"activity_5": 51.158979, "activity_10": 50.135571, "activity_20": 48.521493, "activity_30": 47.793643}, "trend_signal": 1, "fair_value": 37.195097, "relative_strength": -18.909291, "rate_of_change": 0.4942178473341558, "market_dynamics": 1.288265, "expectation": {"probability": 43.398, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.908046, "high": 58.530136, "low": 50.249348, "close": 58.530136, "volume": 2687000}, "trend_line": 47.362048, "activity_lines": {"activity_5": 53.649489, "activity_10": 51.886685, "activity_20": 49.566674, "activity_30": 48.545329}, "trend_signal": 1, "fair_value": 37.383297, "relative_strength": -5.047223, "rate_of_change": 1.0304101610354282, "market_dynamics": 1.426, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.694438, "high": 62.294133, "low": 57.212741, "close": 60.976738, "volume": 5790000}, "trend_line": 47.948604, "activity_lines": {"activity_5": 56.353294, "activity_10": 53.84824, "activity_20": 50.778323, "activity_30": 49.423696}, "trend_signal": 1, "fair_value": 37.586577, "relative_strength": -2.681382, "rate_of_change": 1.2384515129075533, "market_dynamics": 1.450375, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.070839, "high": 62.482337, "low": 56.271741, "close": 60.223938, "volume": 5046000}, "trend_line": 48.45988, "activity_lines": {"activity_5": 58.160013, "activity_10": 55.375225, "activity_20": 51.851286, "activity_30": 50.215653}, "trend_signal": 1, "fair_value": 37.78865, "relative_strength": -4.778109, "rate_of_change": 1.066300074137706, "market_dynamics": 1.694846, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.223934, "high": 61.917739, "low": 56.836338, "close": 56.836338, "volume": 2492000}, "trend_line": 48.858236, "activity_lines": {"activity_5": 58.385852, "activity_10": 56.008261, "activity_20": 52.549641, "activity_30": 50.75607}, "trend_signal": 1, "fair_value": 37.968707, "relative_strength": -5.637556, "rate_of_change": 0.8220325762259414, "market_dynamics": 1.666578, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.459939, "high": 59.941635, "low": 55.98944, "close": 57.871437, "volume": 1591000}, "trend_line": 49.206406, "activity_lines": {"activity_5": 58.523864, "activity_10": 56.680647, "activity_20": 53.304457, "activity_30": 51.337567}, "trend_signal": 1, "fair_value": 38.157208, "relative_strength": -0.351416, "rate_of_change": 0.7126127107822787, "market_dynamics": 1.486408, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.059639, "high": 66.99913, "low": 56.459941, "close": 62.952835, "volume": 9021000}, "trend_line": 49.741207, "activity_lines": {"activity_5": 59.878903, "activity_10": 58.131497, "activity_20": 54.490564, "activity_30": 52.224433}, "trend_signal": 1, "fair_value": 38.380092, "relative_strength": 11.073112, "rate_of_change": 1.0868523907232763, "market_dynamics": 1.480154, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.34194, "high": 64.552529, "low": 51.378545, "close": 64.270233, "volume": 10246000}, "trend_line": 50.343447, "activity_lines": {"activity_5": 61.378229, "activity_10": 59.577214, "activity_20": 55.698403, "activity_30": 53.161789}, "trend_signal": 1, "fair_value": 38.606294, "relative_strength": 14.242418, "rate_of_change": 1.2107466551826833, "market_dynamics": 1.491304, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.281432, "high": 72.362824, "low": 62.200036, "close": 65.964027, "volume": 20654000}, "trend_line": 50.995873, "activity_lines": {"activity_5": 63.222586, "activity_10": 61.094788, "activity_20": 56.973009, "activity_30": 54.169569}, "trend_signal": 1, "fair_value": 38.848179, "relative_strength": 12.921171, "rate_of_change": 1.2959501958616493, "market_dynamics": 1.716108, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.093234, "high": 78.855716, "low": 64.928933, "close": 71.059547, "volume": 19720000}, "trend_line": 51.827559, "activity_lines": {"activity_5": 66.382777, "activity_10": 63.311269, "activity_20": 58.636337, "activity_30": 55.463999}, "trend_signal": 1, "fair_value": 39.127553, "relative_strength": 22.711115, "rate_of_change": 1.6308888368280265, "market_dynamics": 1.944129, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.385992, "high": 84.134502, "low": 67.932922, "close": 74.849388, "volume": 26562000}, "trend_line": 52.821645, "activity_lines": {"activity_5": 69.858034, "activity_10": 65.840157, "activity_20": 60.542911, "activity_30": 56.949279}, "trend_signal": 1, "fair_value": 39.443587, "relative_strength": 28.74786, "rate_of_change": 1.9180644799420241, "market_dynamics": 1.950383, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.133627, "high": 89.345535, "low": 74.94413, "close": 85.745186, "volume": 69502000}, "trend_line": 54.194608, "activity_lines": {"activity_5": 75.833361, "activity_10": 69.911379, "activity_20": 63.363763, "activity_30": 59.073378}, "trend_signal": 1, "fair_value": 39.834894, "relative_strength": 52.572078, "rate_of_change": 2.599243170105751, "market_dynamics": 1.950383, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.513479, "high": 90.1035, "low": 79.018217, "close": 89.061295, "volume": 32465000}, "trend_line": 55.599691, "activity_lines": {"activity_5": 81.394567, "activity_10": 74.090712, "activity_20": 66.309451, "activity_30": 61.322842}, "trend_signal": 1, "fair_value": 40.227251, "relative_strength": 55.248474, "rate_of_change": 2.592661985856596, "market_dynamics": 1.945653, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.061294, "high": 116.06392, "low": 88.208578, "close": 109.905426, "volume": 56060000}, "trend_line": 57.619594, "activity_lines": {"activity_5": 92.251079, "activity_10": 81.549258, "activity_20": 71.028589, "activity_30": 64.826438}, "trend_signal": 1, "fair_value": 40.757146, "relative_strength": 85.567128, "rate_of_change": 3.632939255004132, "market_dynamics": 1.945653, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.905431, "high": 112.274084, "low": 100.430819, "close": 105.168129, "volume": 26485000}, "trend_line": 59.5255, "activity_lines": {"activity_5": 98.599066, "activity_10": 87.243178, "activity_20": 74.987163, "activity_30": 67.894085}, "trend_signal": 1, "fair_value": 41.256371, "relative_strength": 70.530505, "rate_of_change": 3.3077393776846145, "market_dynamics": 1.890318, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.168124, "high": 129.328369, "low": 103.273203, "close": 120.801224, "volume": 36640000}, "trend_line": 61.991717, "activity_lines": {"activity_5": 107.884179, "activity_10": 94.900718, "activity_20": 80.165467, "activity_30": 71.847357}, "trend_signal": 1, "fair_value": 41.852491, "relative_strength": 97.328278, "rate_of_change": 4.143126895196176, "market_dynamics": 1.859818, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.853767, "high": 129.328373, "low": 113.695274, "close": 113.695274, "volume": 27446000}, "trend_line": 64.40927, "activity_lines": {"activity_5": 111.737187, "activity_10": 100.12209, "activity_20": 84.32926, "activity_30": 75.183071}, "trend_signal": 1, "fair_value": 42.409092, "relative_strength": 78.470149, "rate_of_change": 3.8998000329624762, "market_dynamics": 1.730319, "expectation": {"probability": 49.0631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.115589, "high": 110.852892, "low": 99.957092, "close": 99.957092, "volume": 17486000}, "trend_line": 66.260668, "activity_lines": {"activity_5": 109.147461, "activity_10": 101.923021, "activity_20": 86.878947, "activity_30": 77.476479}, "trend_signal": 1, "fair_value": 42.8725, "relative_strength": 51.538341, "rate_of_change": 2.874427857977569, "market_dynamics": 1.369112, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.430823, "high": 111.800348, "low": 100.430823, "close": 105.641853, "volume": 12693000}, "trend_line": 68.259213, "activity_lines": {"activity_5": 107.726269, "activity_10": 104.108692, "activity_20": 89.738265, "activity_30": 80.0172}, "trend_signal": 1, "fair_value": 43.366921, "relative_strength": 59.378874, "rate_of_change": 3.016186012492369, "market_dynamics": 1.079995, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.694392, "high": 104.694392, "low": 93.988087, "close": 97.58844, "volume": 4699000}, "trend_line": 69.967354, "activity_lines": {"activity_5": 103.904844, "activity_10": 104.108692, "activity_20": 91.582052, "activity_30": 81.909409}, "trend_signal": 1, "fair_value": 43.797954, "relative_strength": 49.188357, "rate_of_change": 2.502432895029126, "market_dynamics": 0.637721, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.588439, "high": 105.168128, "low": 94.746057, "close": 99.009628, "volume": 5900000}, "trend_line": 71.63661, "activity_lines": {"activity_5": 101.062461, "activity_10": 103.884746, "activity_20": 93.336215, "activity_30": 83.783104}, "trend_signal": 1, "fair_value": 44.237193, "relative_strength": 44.79541, "rate_of_change": 2.38576408077402, "market_dynamics": 0.276342, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.483364, "high": 104.694397, "low": 95.693521, "close": 96.167252, "volume": 6007000}, "trend_line": 73.320903, "activity_lines": {"activity_5": 98.725393, "activity_10": 102.704728, "activity_20": 94.589724, "activity_30": 85.365726}, "trend_signal": 1, "fair_value": 44.654291, "relative_strength": 43.98915, "rate_of_change": 2.3511623456218778, "market_dynamics": 0.060055, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.693521, "high": 96.167252, "low": 87.261119, "close": 88.303322, "volume": 6201098}, "trend_line": 74.777569, "activity_lines": {"activity_5": 94.935549, "activity_10": 99.905411, "activity_20": 94.915063, "activity_30": 86.332333}, "trend_signal": 1, "fair_value": 45.033344, "relative_strength": 30.15578, "rate_of_change": 1.9866994818653536, "market_dynamics": -0.273202, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.956217, "high": 94.082844, "low": 84.702976, "close": 87.166374, "volume": 5813000}, "trend_line": 76.185358, "activity_lines": {"activity_5": 91.543641, "activity_10": 96.913159, "activity_20": 95.001994, "activity_30": 87.131611}, "trend_signal": 1, "fair_value": 45.407221, "relative_strength": 31.001797, "rate_of_change": 1.882635419720577, "market_dynamics": -0.511755, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.829593, "high": 90.008757, "low": 85.460945, "close": 85.745186, "volume": 2555000}, "trend_line": 77.421876, "activity_lines": {"activity_5": 88.909702, "activity_10": 94.075945, "activity_20": 94.825277, "activity_30": 87.748374}, "trend_signal": 1, "fair_value": 45.775908, "relative_strength": 22.745401, "rate_of_change": 1.6230389046672247, "market_dynamics": -0.74076, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.745187, "high": 90.577231, "low": 82.713314, "close": 87.166374, "volume": 4384000}, "trend_line": 78.66499, "activity_lines": {"activity_5": 87.539042, "activity_10": 91.850274, "activity_20": 94.64625, "activity_30": 88.377052}, "trend_signal": 1, "fair_value": 46.153706, "relative_strength": 24.723541, "rate_of_change": 1.6056366291098472, "market_dynamics": -0.899437, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.640106, "high": 106.589318, "low": 83.660774, "close": 99.48336, "volume": 28996000}, "trend_line": 80.331217, "activity_lines": {"activity_5": 91.063595, "activity_10": 92.475598, "activity_20": 95.50077, "activity_30": 89.720172}, "trend_signal": 1, "fair_value": 46.612871, "relative_strength": 43.871051, "rate_of_change": 2.118130314387623, "market_dynamics": -0.804582, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.378283, "high": 107.536774, "low": 94.272331, "close": 94.272331, "volume": 16969000}, "trend_line": 81.764147, "activity_lines": {"activity_5": 92.630064, "activity_10": 92.41186, "activity_20": 95.685046, "activity_30": 90.619599}, "trend_signal": 1, "fair_value": 47.03441, "relative_strength": 30.701664, "rate_of_change": 1.7837772829957237, "market_dynamics": -0.749638, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.167249, "high": 97.588444, "low": 92.187917, "close": 92.282661, "volume": 4213000}, "trend_line": 83.058611, "activity_lines": {"activity_5": 93.135376, "activity_10": 92.089724, "activity_20": 95.536963, "activity_30": 91.298213}, "trend_signal": 1, "fair_value": 47.438972, "relative_strength": 28.91431, "rate_of_change": 1.5831682314254496, "market_dynamics": -0.730954, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.230126, "high": 93.230126, "low": 82.902803, "close": 83.376534, "volume": 4194000}, "trend_line": 84.159714, "activity_lines": {"activity_5": 90.330893, "activity_10": 90.391186, "activity_20": 94.41535, "activity_30": 91.318724}, "trend_signal": 1, "fair_value": 47.793682, "relative_strength": 15.250135, "rate_of_change": 1.3256939728982402, "market_dynamics": -0.750933, "expectation": {"probability": 52.9334, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.429069, "high": 82.429069, "low": 76.649561, "close": 77.123291, "volume": 2986000}, "trend_line": 85.039828, "activity_lines": {"activity_5": 85.599906, "activity_10": 87.814093, "activity_20": 92.639538, "activity_30": 90.864761}, "trend_signal": 1, "fair_value": 48.108609, "relative_strength": 5.521998, "rate_of_change": 1.0457663865160072, "market_dynamics": -0.963068, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.786513, "high": 79.397204, "low": 75.796844, "close": 77.691765, "volume": 1130000}, "trend_line": 85.678549, "activity_lines": {"activity_5": 81.72795, "activity_10": 85.738292, "activity_20": 90.907038, "activity_30": 90.390693}, "trend_signal": 0, "fair_value": 48.42718, "relative_strength": 4.125429, "rate_of_change": 0.7510845388821857, "market_dynamics": -1.111625, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.75464, "high": 81.007883, "low": 73.143952, "close": 80.155167, "volume": 2018536}, "trend_line": 86.31783, "activity_lines": {"activity_5": 80.1299, "activity_10": 84.446301, "activity_20": 89.447498, "activity_30": 90.034345}, "trend_signal": 0, "fair_value": 48.766065, "relative_strength": 7.045001, "rate_of_change": 0.7461389197895927, "market_dynamics": -1.193505, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.586691, "high": 86.882131, "low": 78.165501, "close": 82.42907, "volume": 3505372}, "trend_line": 87.058001, "activity_lines": {"activity_5": 80.230962, "activity_10": 83.715895, "activity_20": 88.24693, "activity_30": 89.783458}, "trend_signal": 0, "fair_value": 49.118924, "relative_strength": 10.895895, "rate_of_change": 0.8574949115379796, "market_dynamics": -1.213432, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.376532, "high": 99.483365, "low": 82.618561, "close": 95.69352, "volume": 15406997}, "trend_line": 88.353241, "activity_lines": {"activity_5": 85.410413, "activity_10": 85.483339, "activity_20": 88.440483, "activity_30": 90.340588}, "trend_signal": 0, "fair_value": 49.544446, "relative_strength": 24.480314, "rate_of_change": 1.4877897322728473, "market_dynamics": -0.87112, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.893341, "high": 96.640978, "low": 89.250785, "close": 90.1035, "volume": 4685929}, "trend_line": 89.427643, "activity_lines": {"activity_5": 87.905393, "activity_10": 86.053538, "activity_20": 88.14677, "activity_30": 90.453508}, "trend_signal": 0, "fair_value": 49.935944, "relative_strength": 19.728476, "rate_of_change": 1.2160300944704523, "market_dynamics": -0.645558, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.113832, "high": 90.48249, "low": 82.61856, "close": 82.902802, "volume": 3541075}, "trend_line": 90.092642, "activity_lines": {"activity_5": 87.134792, "activity_10": 85.261117, "activity_20": 87.313456, "activity_30": 90.03255}, "trend_signal": 0, "fair_value": 50.283697, "relative_strength": 11.739402, "rate_of_change": 0.7436168255043852, "market_dynamics": -0.498115, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.566025, "high": 85.934671, "low": 79.397199, "close": 81.386864, "volume": 1677538}, "trend_line": 90.663196, "activity_lines": {"activity_5": 85.511476, "activity_10": 84.494535, "activity_20": 86.482398, "activity_30": 89.470887}, "trend_signal": 0, "fair_value": 50.62716, "relative_strength": 11.856064, "rate_of_change": 0.6332970011024889, "market_dynamics": -0.401675, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.523813, "high": 83.660777, "low": 79.586686, "close": 82.239586, "volume": 1492746}, "trend_line": 91.205715, "activity_lines": {"activity_5": 84.090287, "activity_10": 84.117275, "activity_20": 85.82098, "activity_30": 88.927429}, "trend_signal": 0, "fair_value": 50.973074, "relative_strength": 10.764976, "rate_of_change": 0.5983894501138021, "market_dynamics": -0.617469, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.997543, "high": 82.997543, "low": 74.659898, "close": 75.417862, "volume": 1465656}, "trend_line": 91.350992, "activity_lines": {"activity_5": 80.407823, "activity_10": 82.682302, "activity_20": 84.621315, "activity_30": 87.908857}, "trend_signal": 0, "fair_value": 51.27918, "relative_strength": 3.655076, "rate_of_change": 0.1592849746312577, "market_dynamics": -0.792852, "expectation": {"probability": 54.3203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.291243, "high": 75.038874, "low": 71.343782, "close": 73.901924, "volume": 856525}, "trend_line": 91.31941, "activity_lines": {"activity_5": 77.571757, "activity_10": 81.116408, "activity_20": 83.382848, "activity_30": 86.783111}, "trend_signal": 0, "fair_value": 51.578584, "relative_strength": 2.312561, "rate_of_change": -0.03457214783173917, "market_dynamics": -0.932565, "expectation": {"probability": 53.9264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.511734, "high": 66.511734, "low": 53.910511, "close": 60.921719, "volume": 2296659}, "trend_line": 90.491961, "activity_lines": {"activity_5": 71.489061, "activity_10": 77.249047, "activity_20": 81.027732, "activity_30": 84.82197}, "trend_signal": 0, "fair_value": 51.782718, "relative_strength": -8.452172, "rate_of_change": -0.9061041896788441, "market_dynamics": -1.035123, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.437655, "high": 67.080216, "low": 62.437655, "close": 65.469528, "volume": 1264727}, "trend_line": 89.705569, "activity_lines": {"activity_5": 68.387707, "activity_10": 74.51347, "activity_20": 79.273577, "activity_30": 83.207619}, "trend_signal": 0, "fair_value": 52.018417, "relative_strength": -1.504412, "rate_of_change": -0.8690186302847458, "market_dynamics": -1.138847, "expectation": {"probability": 50.4243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.469527, "high": 68.596145, "low": 61.111209, "close": 66.890717, "volume": 1097981}, "trend_line": 88.271745, "activity_lines": {"activity_5": 66.821238, "activity_10": 72.303302, "activity_20": 77.763505, "activity_30": 81.735693}, "trend_signal": 0, "fair_value": 52.264433, "relative_strength": -2.349056, "rate_of_change": -1.5983667636063947, "market_dynamics": -1.126558, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.838179, "high": 76.46007, "low": 67.459194, "close": 71.533272, "volume": 1783008}, "trend_line": 87.150583, "activity_lines": {"activity_5": 67.825545, "activity_10": 71.219751, "activity_20": 76.792132, "activity_30": 80.655792}, "trend_signal": 0, "fair_value": 52.540208, "relative_strength": -0.845008, "rate_of_change": -1.2701255650944685, "market_dynamics": -0.984494, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.575478, "high": 72.575478, "low": 65.564268, "close": 69.354111, "volume": 1023770}, "trend_line": 85.435679, "activity_lines": {"activity_5": 68.362438, "activity_10": 70.179267, "activity_20": 75.680896, "activity_30": 79.507632}, "trend_signal": 0, "fair_value": 52.805634, "relative_strength": -5.033147, "rate_of_change": -1.9677481675595954, "market_dynamics": -0.901283, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.680559, "high": 74.6599, "low": 70.206826, "close": 70.870056, "volume": 1477341}, "trend_line": 84.008172, "activity_lines": {"activity_5": 69.707833, "activity_10": 69.79167, "activity_20": 74.798855, "activity_30": 78.567915}, "trend_signal": 0, "fair_value": 53.067507, "relative_strength": -7.538835, "rate_of_change": -1.6708558025271756, "market_dynamics": -0.812142, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.964796, "high": 72.291242, "low": 66.511734, "close": 66.511734, "volume": 667702}, "trend_line": 82.893327, "activity_lines": {"activity_5": 68.937233, "activity_10": 68.830428, "activity_20": 73.637991, "activity_30": 77.439112}, "trend_signal": 0, "fair_value": 53.289378, "relative_strength": -12.804525, "rate_of_change": -1.3270673238789228, "market_dynamics": -0.828664, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.553946, "high": 67.553946, "low": 63.385117, "close": 63.385117, "volume": 456928}, "trend_line": 81.484769, "activity_lines": {"activity_5": 67.054946, "activity_10": 67.571167, "activity_20": 72.311546, "activity_30": 76.180518}, "trend_signal": 0, "fair_value": 53.493619, "relative_strength": -16.025426, "rate_of_change": -1.699241725452761, "market_dynamics": -1.022481, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.858847, "high": 65.09054, "low": 61.11121, "close": 62.437653, "volume": 794582}, "trend_line": 80.313076, "activity_lines": {"activity_5": 65.090544, "activity_10": 66.482449, "activity_20": 71.032474, "activity_30": 74.951672}, "trend_signal": 0, "fair_value": 53.692994, "relative_strength": -18.681009, "rate_of_change": -1.4379288477825896, "market_dynamics": -1.14505, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.721889, "high": 66.038004, "low": 62.5324, "close": 62.816639, "volume": 965229}, "trend_line": 79.106643, "activity_lines": {"activity_5": 63.858845, "activity_10": 65.698641, "activity_20": 69.889205, "activity_30": 73.822869}, "trend_signal": 0, "fair_value": 53.892686, "relative_strength": -19.889673, "rate_of_change": -1.5021626117271238, "market_dynamics": -1.240276, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.29037, "high": 65.564273, "low": 61.300697, "close": 63.00613, "volume": 1116500}, "trend_line": 78.001272, "activity_lines": {"activity_5": 63.126142, "activity_10": 65.150836, "activity_20": 68.83211, "activity_30": 72.784127}, "trend_signal": 0, "fair_value": 54.08364, "relative_strength": -19.818373, "rate_of_change": -1.3973175425987994, "market_dynamics": -1.215627, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.911384, "high": 68.690896, "low": 60.732222, "close": 65.943253, "volume": 1571761}, "trend_line": 77.255937, "activity_lines": {"activity_5": 63.896742, "activity_10": 65.099156, "activity_20": 68.124672, "activity_30": 72.00619}, "trend_signal": 0, "fair_value": 54.31182, "relative_strength": -18.39196, "rate_of_change": -0.955542109620978, "market_dynamics": -0.954259, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.322241, "high": 66.322241, "low": 60.921719, "close": 60.921719, "volume": 987478}, "trend_line": 76.381115, "activity_lines": {"activity_5": 63.031395, "activity_10": 64.125856, "activity_20": 67.006669, "activity_30": 70.952369}, "trend_signal": 0, "fair_value": 54.509922, "relative_strength": -24.562564, "rate_of_change": -1.1323686359535174, "market_dynamics": -0.755373, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.542735, "high": 60.542735, "low": 56.089668, "close": 57.700352, "volume": 854584}, "trend_line": 75.446287, "activity_lines": {"activity_5": 61.256486, "activity_10": 62.67538, "activity_20": 65.684285, "activity_30": 69.747159}, "trend_signal": 0, "fair_value": 54.699438, "relative_strength": -29.170743, "rate_of_change": -1.2238993892665695, "market_dynamics": -0.648183, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.605604, "high": 63.858847, "low": 56.752892, "close": 61.11121, "volume": 1254274}, "trend_line": 74.577782, "activity_lines": {"activity_5": 60.93435, "activity_10": 62.096568, "activity_20": 64.867664, "activity_30": 68.822315}, "trend_signal": 0, "fair_value": 54.907802, "relative_strength": -27.049047, "rate_of_change": -1.1511567163006962, "market_dynamics": -0.389744, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.869179, "high": 62.437655, "low": 59.026794, "close": 60.542732, "volume": 889711}, "trend_line": 73.279761, "activity_lines": {"activity_5": 60.536416, "activity_10": 61.564267, "activity_20": 64.134962, "activity_30": 67.916828}, "trend_signal": 0, "fair_value": 55.109506, "relative_strength": -27.710784, "rate_of_change": -1.7404928990781807, "market_dynamics": -0.381595, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.826967, "high": 63.100873, "low": 59.216286, "close": 62.153413, "volume": 978219}, "trend_line": 72.20913, "activity_lines": {"activity_5": 60.839603, "activity_10": 61.512587, "activity_20": 63.662133, "activity_30": 67.198999}, "trend_signal": 0, "fair_value": 55.318821, "relative_strength": -26.02352, "rate_of_change": -1.4610186842721715, "market_dynamics": -0.267279, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.437656, "high": 63.385115, "low": 60.637478, "close": 61.963924, "volume": 1088216}, "trend_line": 71.198505, "activity_lines": {"activity_5": 61.332283, "activity_10": 61.505697, "activity_20": 63.262847, "activity_30": 66.538018}, "trend_signal": 0, "fair_value": 55.528127, "relative_strength": -27.923405, "rate_of_change": -1.3995806347479944, "market_dynamics": -0.122675, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.121541, "high": 60.63748, "low": 55.994921, "close": 59.026794, "volume": 2193012}, "trend_line": 70.386847, "activity_lines": {"activity_5": 60.776439, "activity_10": 60.990623, "activity_20": 62.680384, "activity_30": 65.752747}, "trend_signal": 0, "fair_value": 55.719209, "relative_strength": -32.016152, "rate_of_change": -1.139993037775153, "market_dynamics": -0.143235, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.026794, "high": 59.121543, "low": 52.110332, "close": 54.099998, "volume": 1963264}, "trend_line": 69.619404, "activity_lines": {"activity_5": 58.4899, "activity_10": 59.641783, "activity_20": 61.706755, "activity_30": 64.701982}, "trend_signal": 0, "fair_value": 55.875995, "relative_strength": -35.963054, "rate_of_change": -1.0903216051146603, "market_dynamics": -0.182293, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.700001, "high": 62.900002, "low": 54.0, "close": 60.599998, "volume": 1980288}, "trend_line": 69.049679, "activity_lines": {"activity_5": 58.837442, "activity_10": 59.633246, "activity_20": 61.446469, "activity_30": 64.120085}, "trend_signal": 0, "fair_value": 56.063288, "relative_strength": -29.386541, "rate_of_change": -0.8183422541221487, "market_dynamics": -0.024106, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.400002, "high": 61.900002, "low": 55.200001, "close": 55.400002, "volume": 1445520}, "trend_line": 68.224507, "activity_lines": {"activity_5": 57.447834, "activity_10": 58.723002, "activity_20": 60.692477, "activity_30": 63.239461}, "trend_signal": 0, "fair_value": 56.217549, "relative_strength": -35.751273, "rate_of_change": -1.1950410370481157, "market_dynamics": -0.03126, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.5, "high": 57.900002, "low": 54.5, "close": 55.400002, "volume": 1052043}, "trend_line": 67.323538, "activity_lines": {"activity_5": 56.508453, "activity_10": 58.004455, "activity_20": 59.986435, "activity_30": 62.412073}, "trend_signal": 0, "fair_value": 56.364873, "relative_strength": -37.600777, "rate_of_change": -1.320594372341897, "market_dynamics": -0.120697, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.5, "high": 59.400002, "low": 55.0, "close": 58.0, "volume": 1167020}, "trend_line": 66.067087, "activity_lines": {"activity_5": 56.873334, "activity_10": 57.859029, "activity_20": 59.58273, "activity_30": 61.810555}, "trend_signal": 0, "fair_value": 56.531578, "relative_strength": -34.275211, "rate_of_change": -1.8662878353184567, "market_dynamics": 0.028883, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.099998, "high": 60.900002, "low": 54.599998, "close": 54.599998, "volume": 1332241}, "trend_line": 64.883637, "activity_lines": {"activity_5": 56.173333, "activity_10": 57.089973, "activity_20": 58.919659, "activity_30": 61.070742}, "trend_signal": 0, "fair_value": 56.683124, "relative_strength": -37.142865, "rate_of_change": -1.791285273407026, "market_dynamics": -0.170519, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.799999, "high": 55.799999, "low": 51.5, "close": 51.599998, "volume": 746051}, "trend_line": 63.84021, "activity_lines": {"activity_5": 54.439999, "activity_10": 55.893848, "activity_20": 58.041131, "activity_30": 60.213734}, "trend_signal": 0, "fair_value": 56.816042, "relative_strength": -42.342479, "rate_of_change": -1.6081512200063541, "market_dynamics": -0.350373, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.700001, "high": 52.400002, "low": 50.299999, "close": 51.299999, "volume": 378100}, "trend_line": 62.837315, "activity_lines": {"activity_5": 53.206666, "activity_10": 54.805772, "activity_20": 57.225795, "activity_30": 59.404688}, "trend_signal": 0, "fair_value": 56.954879, "relative_strength": -42.646578, "rate_of_change": -1.5709456469519796, "market_dynamics": -0.45825, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.849998, "high": 54.900002, "low": 48.849998, "close": 51.5, "volume": 1224116}, "trend_line": 61.812662, "activity_lines": {"activity_5": 52.313332, "activity_10": 53.951396, "activity_20": 56.501943, "activity_30": 58.673248}, "trend_signal": 0, "fair_value": 57.089569, "relative_strength": -41.364445, "rate_of_change": -1.6306441483058174, "market_dynamics": -0.608764, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.900002, "high": 55.099998, "low": 51.0, "close": 53.099998, "volume": 579158}, "trend_line": 61.068733, "activity_lines": {"activity_5": 52.213332, "activity_10": 53.578181, "activity_20": 55.987067, "activity_30": 58.111141}, "trend_signal": 0, "fair_value": 57.240849, "relative_strength": -39.201772, "rate_of_change": -1.2035220227208485, "market_dynamics": -0.703633, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.200001, "high": 54.200001, "low": 51.299999, "close": 51.599998, "volume": 551067}, "trend_line": 60.325335, "activity_lines": {"activity_5": 51.939999, "activity_10": 53.039999, "activity_20": 55.3738, "activity_30": 57.500255}, "trend_signal": 0, "fair_value": 57.393371, "relative_strength": -41.428709, "rate_of_change": -1.2173136128434154, "market_dynamics": -0.638199, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.599998, "high": 52.599998, "low": 46.450001, "close": 47.849998, "volume": 949072}, "trend_line": 59.889611, "activity_lines": {"activity_5": 50.616665, "activity_10": 51.865453, "activity_20": 54.456802, "activity_30": 56.695394}, "trend_signal": 0, "fair_value": 57.508584, "relative_strength": -43.655565, "rate_of_change": -0.7222902284753171, "market_dynamics": -0.713795, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.0, "high": 50.700001, "low": 47.25, "close": 47.700001, "volume": 502948}, "trend_line": 59.297294, "activity_lines": {"activity_5": 49.493332, "activity_10": 50.895454, "activity_20": 53.59769, "activity_30": 55.908968}, "trend_signal": 0, "fair_value": 57.626154, "relative_strength": -42.423873, "rate_of_change": -0.9890146055548789, "market_dynamics": -0.903258, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.700001, "high": 47.700001, "low": 42.25, "close": 43.299999, "volume": 787000}, "trend_line": 58.510937, "activity_lines": {"activity_5": 47.143332, "activity_10": 49.265454, "activity_20": 52.406404, "activity_30": 54.876884}, "trend_signal": 0, "fair_value": 57.712804, "relative_strength": -44.924435, "rate_of_change": -1.326126281580408, "market_dynamics": -1.075888, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.849998, "high": 46.5, "low": 43.599998, "close": 45.5, "volume": 444144}, "trend_line": 57.643161, "activity_lines": {"activity_5": 46.073333, "activity_10": 48.255454, "activity_20": 51.508554, "activity_30": 54.037469}, "trend_signal": 0, "fair_value": 57.813858, "relative_strength": -43.820039, "rate_of_change": -1.4831005013643845, "market_dynamics": -1.190246, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.299999, "high": 50.5, "low": 44.400002, "close": 49.450001, "volume": 931123}, "trend_line": 56.979691, "activity_lines": {"activity_5": 46.826667, "activity_10": 48.190909, "activity_20": 51.044992, "activity_30": 53.508878}, "trend_signal": 0, "fair_value": 57.938724, "relative_strength": -38.85462, "rate_of_change": -1.1509951718296585, "market_dynamics": -1.046001, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.599998, "high": 49.450001, "low": 45.900002, "close": 47.25, "volume": 487480}, "trend_line": 56.192355, "activity_lines": {"activity_5": 46.99, "activity_10": 47.82, "activity_20": 50.427436, "activity_30": 52.881156}, "trend_signal": 0, "fair_value": 58.020535, "relative_strength": -41.234478, "rate_of_change": -1.3817835551266913, "market_dynamics": -0.898109, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.299999, "high": 47.799999, "low": 41.900002, "close": 42.450001, "volume": 604870}, "trend_line": 55.390298, "activity_lines": {"activity_5": 45.593334, "activity_10": 46.655455, "activity_20": 49.416035, "activity_30": 51.994552}, "trend_signal": 0, "fair_value": 58.072179, "relative_strength": -45.418361, "rate_of_change": -1.427341851040053, "market_dynamics": -0.84367, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.549999, "high": 43.849998, "low": 42.549999, "close": 42.650002, "volume": 216000}, "trend_line": 54.699127, "activity_lines": {"activity_5": 44.613334, "activity_10": 45.688182, "activity_20": 48.517508, "activity_30": 51.172598}, "trend_signal": 0, "fair_value": 58.133248, "relative_strength": -45.724547, "rate_of_change": -1.247819609130834, "market_dynamics": -0.893328, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.299999, "high": 47.299999, "low": 41.400002, "close": 47.299999, "volume": 888147}, "trend_line": 54.194539, "activity_lines": {"activity_5": 45.226667, "activity_10": 45.727273, "activity_20": 48.153809, "activity_30": 50.695235}, "trend_signal": 0, "fair_value": 58.2193, "relative_strength": -40.419645, "rate_of_change": -0.9224790735691235, "market_dynamics": -0.614931, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.0, "high": 51.099998, "low": 46.599998, "close": 50.299999, "volume": 2341741}, "trend_line": 53.777317, "activity_lines": {"activity_5": 46.72, "activity_10": 46.417273, "activity_20": 48.131666, "activity_30": 50.443974}, "trend_signal": 0, "fair_value": 58.303771, "relative_strength": -37.554139, "rate_of_change": -0.769859856174812, "market_dynamics": -0.051298, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.0, "high": 59.0, "low": 49.200001, "close": 54.5, "volume": 2845079}, "trend_line": 53.49378, "activity_lines": {"activity_5": 49.556667, "activity_10": 47.894546, "activity_20": 48.527619, "activity_30": 50.490599}, "trend_signal": 0, "fair_value": 58.408833, "relative_strength": -33.848944, "rate_of_change": -0.5272427406521517, "market_dynamics": 0.68349, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.5, "high": 68.400002, "low": 54.400002, "close": 68.400002, "volume": 8192691}, "trend_line": 53.575671, "activity_lines": {"activity_5": 56.543334, "activity_10": 51.778182, "activity_20": 50.276429, "activity_30": 51.452291}, "trend_signal": 0, "fair_value": 58.608123, "relative_strength": -17.69429, "rate_of_change": 0.1530850876494404, "market_dynamics": 1.495564, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.099998, "high": 70.5, "low": 56.5, "close": 57.400002, "volume": 9012333}, "trend_line": 53.458281, "activity_lines": {"activity_5": 58.133334, "activity_10": 53.285455, "activity_20": 50.915714, "activity_30": 51.699022}, "trend_signal": 0, "fair_value": 58.722726, "relative_strength": -30.37205, "rate_of_change": -0.21911064818954917, "market_dynamics": 1.753001, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.599998, "high": 57.900002, "low": 50.599998, "close": 51.799999, "volume": 1551772}, "trend_line": 53.261602, "activity_lines": {"activity_5": 56.873334, "activity_10": 53.518182, "activity_20": 51.012143, "activity_30": 51.592036}, "trend_signal": 0, "fair_value": 58.802035, "relative_strength": -35.752418, "rate_of_change": -0.36791119415155915, "market_dynamics": 1.545889, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.5, "high": 56.5, "low": 51.299999, "close": 52.099998, "volume": 827100}, "trend_line": 52.961229, "activity_lines": {"activity_5": 55.413333, "activity_10": 53.690909, "activity_20": 51.166667, "activity_30": 51.517093}, "trend_signal": 0, "fair_value": 58.87633, "relative_strength": -37.939729, "rate_of_change": -0.5639578771964096, "market_dynamics": 1.252111, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.5, "high": 54.0, "low": 50.599998, "close": 52.0, "volume": 1100167}, "trend_line": 52.676471, "activity_lines": {"activity_5": 53.8, "activity_10": 53.797273, "activity_20": 51.323571, "activity_30": 51.455079}, "trend_signal": 0, "fair_value": 58.954508, "relative_strength": -40.038837, "rate_of_change": -0.5376725679836538, "market_dynamics": 0.914118, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.400002, "high": 52.400002, "low": 46.799999, "close": 47.799999, "volume": 1171198}, "trend_line": 52.198024, "activity_lines": {"activity_5": 50.953333, "activity_10": 53.053636, "activity_20": 51.078571, "activity_30": 51.140468}, "trend_signal": 0, "fair_value": 59.014207, "relative_strength": -40.747818, "rate_of_change": -0.9082745880983613, "market_dynamics": 0.600264, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.0, "high": 46.75, "low": 43.099998, "close": 44.099998, "volume": 698132}, "trend_line": 51.602559, "activity_lines": {"activity_5": 48.246665, "activity_10": 51.539999, "activity_20": 50.497857, "activity_30": 50.618014}, "trend_signal": 0, "fair_value": 59.048379, "relative_strength": -43.952469, "rate_of_change": -1.1407807314698297, "market_dynamics": 0.387876, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.150002, "high": 44.799999, "low": 42.150002, "close": 43.0, "volume": 740899}, "trend_line": 51.068333, "activity_lines": {"activity_5": 46.059999, "activity_10": 49.799999, "activity_20": 49.847619, "activity_30": 50.06301}, "trend_signal": 0, "fair_value": 59.071278, "relative_strength": -44.486376, "rate_of_change": -1.0352703632391502, "market_dynamics": 0.13519, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.200001, "high": 44.349998, "low": 40.849998, "close": 42.950001, "volume": 737006}, "trend_line": 50.696666, "activity_lines": {"activity_5": 44.443333, "activity_10": 48.129091, "activity_20": 49.240714, "activity_30": 49.539247}, "trend_signal": 0, "fair_value": 59.108332, "relative_strength": -42.680237, "rate_of_change": -0.7277836932723105, "market_dynamics": -0.114914, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.950001, "high": 43.0, "low": 40.400002, "close": 40.700001, "volume": 451034}, "trend_line": 50.033333, "activity_lines": {"activity_5": 42.686667, "activity_10": 46.182727, "activity_20": 48.460714, "activity_30": 48.894301}, "trend_signal": 0, "fair_value": 59.129758, "relative_strength": -43.709961, "rate_of_change": -1.3084351542959483, "market_dynamics": -0.342105, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.799999, "high": 41.700001, "low": 39.400002, "close": 39.75, "volume": 499535}, "trend_line": 49.511666, "activity_lines": {"activity_5": 41.366667, "activity_10": 44.314545, "activity_20": 47.624286, "activity_30": 48.23086}, "trend_signal": 0, "fair_value": 59.153236, "relative_strength": -48.390931, "rate_of_change": -1.0426389143413668, "market_dynamics": -0.501816, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.0, "high": 42.0, "low": 39.0, "close": 40.700001, "volume": 565524}, "trend_line": 49.021666, "activity_lines": {"activity_5": 40.900001, "activity_10": 43.14, "activity_20": 46.916191, "activity_30": 47.662366}, "trend_signal": 0, "fair_value": 59.178281, "relative_strength": -48.226236, "rate_of_change": -0.9896657486742516, "market_dynamics": -0.612805, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.75, "high": 48.5, "low": 40.700001, "close": 42.450001, "volume": 2041667}, "trend_line": 48.503333, "activity_lines": {"activity_5": 41.243334, "activity_10": 42.587273, "activity_20": 46.387143, "activity_30": 47.238387}, "trend_signal": 0, "fair_value": 59.207908, "relative_strength": -47.87936, "rate_of_change": -1.0573549254731682, "market_dynamics": -0.659953, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.650002, "high": 50.599998, "low": 41.299999, "close": 50.599998, "volume": 1770674}, "trend_line": 48.37, "activity_lines": {"activity_5": 44.34, "activity_10": 43.686364, "activity_20": 46.648809, "activity_30": 47.373656}, "trend_signal": 0, "fair_value": 59.292192, "relative_strength": -36.660499, "rate_of_change": -0.27489451085763605, "market_dynamics": -0.550965, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.5, "high": 55.599998, "low": 47.950001, "close": 48.549999, "volume": 3898902}, "trend_line": 48.268333, "activity_lines": {"activity_5": 46.243333, "activity_10": 44.44, "activity_20": 46.709762, "activity_30": 47.385269}, "trend_signal": 0, "fair_value": 59.365144, "relative_strength": -41.899381, "rate_of_change": -0.21018606574322737, "market_dynamics": -0.402634, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.650002, "high": 51.0, "low": 46.549999, "close": 47.299999, "volume": 1723275}, "trend_line": 48.135, "activity_lines": {"activity_5": 47.206666, "activity_10": 45.029091, "activity_20": 46.645476, "activity_30": 47.322796}, "trend_signal": 0, "fair_value": 59.42948, "relative_strength": -41.58993, "rate_of_change": -0.2762328667948826, "market_dynamics": -0.232231, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.799999, "high": 50.799999, "low": 45.900002, "close": 50.5, "volume": 1249740}, "trend_line": 48.101666, "activity_lines": {"activity_5": 48.733333, "activity_10": 46.209091, "activity_20": 46.862857, "activity_30": 47.475376}, "trend_signal": 0, "fair_value": 59.52398, "relative_strength": -38.012479, "rate_of_change": -0.06925106471381827, "market_dynamics": 0.020499, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.799999, "high": 52.099998, "low": 47.049999, "close": 48.5, "volume": 1503043}, "trend_line": 47.948333, "activity_lines": {"activity_5": 48.94, "activity_10": 46.909091, "activity_20": 46.852381, "activity_30": 47.501075}, "trend_signal": 0, "fair_value": 59.598421, "relative_strength": -42.609803, "rate_of_change": -0.31876858485525944, "market_dynamics": 0.147278, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.299999, "high": 54.0, "low": 48.299999, "close": 49.150002, "volume": 2099528}, "trend_line": 47.866667, "activity_lines": {"activity_5": 48.96, "activity_10": 47.627273, "activity_20": 46.898095, "activity_30": 47.578602}, "trend_signal": 0, "fair_value": 59.678236, "relative_strength": -41.151371, "rate_of_change": -0.17032083263457454, "market_dynamics": 0.35167, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.5, "high": 47.5, "low": 41.799999, "close": 42.150002, "volume": 1425422}, "trend_line": 47.676667, "activity_lines": {"activity_5": 46.743334, "activity_10": 46.96, "activity_20": 46.282619, "activity_30": 47.209785}, "trend_signal": 0, "fair_value": 59.706543, "relative_strength": -47.450584, "rate_of_change": -0.39693593038344976, "market_dynamics": 0.394175, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.150002, "high": 43.450001, "low": 42.200001, "close": 42.799999, "volume": 425010}, "trend_line": 47.513333, "activity_lines": {"activity_5": 45.170001, "activity_10": 46.384546, "activity_20": 45.787857, "activity_30": 46.895161}, "trend_signal": 0, "fair_value": 59.723635, "relative_strength": -48.221712, "rate_of_change": -0.34258686749222417, "market_dynamics": 0.305808, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.049999, "high": 43.75, "low": 40.0, "close": 40.0, "volume": 700014}, "trend_line": 47.403333, "activity_lines": {"activity_5": 42.963334, "activity_10": 45.244546, "activity_20": 45.148333, "activity_30": 46.41043}, "trend_signal": 0, "fair_value": 59.731224, "relative_strength": -48.461103, "rate_of_change": -0.23151396261760762, "market_dynamics": 0.159594, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.950001, "high": 44.900002, "low": 40.0, "close": 43.450001, "volume": 955229}, "trend_line": 47.335, "activity_lines": {"activity_5": 42.606667, "activity_10": 44.744546, "activity_20": 44.920238, "activity_30": 46.155376}, "trend_signal": 0, "fair_value": 59.747054, "relative_strength": -45.459646, "rate_of_change": -0.14415231097780115, "market_dynamics": 0.028762, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.450001, "high": 45.0, "low": 41.5, "close": 41.799999, "volume": 507781}, "trend_line": 47.08, "activity_lines": {"activity_5": 42.036667, "activity_10": 43.926364, "activity_20": 44.574762, "activity_30": 45.79828}, "trend_signal": 0, "fair_value": 59.663334, "relative_strength": -44.770764, "rate_of_change": -0.5387134255836116, "market_dynamics": -0.012867, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.400002, "high": 43.349998, "low": 39.599998, "close": 39.799999, "volume": 675590}, "trend_line": 46.831667, "activity_lines": {"activity_5": 41.29, "activity_10": 42.904545, "activity_20": 44.087857, "activity_30": 45.328602}, "trend_signal": 0, "fair_value": 59.550508, "relative_strength": -43.054176, "rate_of_change": -0.5274702633814683, "market_dynamics": -0.125029, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.650002, "high": 41.150002, "low": 38.25, "close": 39.650002, "volume": 428000}, "trend_line": 46.738333, "activity_lines": {"activity_5": 40.65, "activity_10": 42.014546, "activity_20": 43.644762, "activity_30": 44.865269}, "trend_signal": 0, "fair_value": 59.43672, "relative_strength": -43.414063, "rate_of_change": -0.19929677070860152, "market_dynamics": -0.220203, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.099998, "high": 40.450001, "low": 35.75, "close": 37.799999, "volume": 775011}, "trend_line": 46.576667, "activity_lines": {"activity_5": 39.603333, "activity_10": 40.927273, "activity_20": 43.064286, "activity_30": 44.288602}, "trend_signal": 0, "fair_value": 59.347265, "relative_strength": -44.239353, "rate_of_change": -0.34589594797913903, "market_dynamics": -0.484587, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.75, "high": 40.950001, "low": 37.75, "close": 39.599998, "volume": 359285}, "trend_line": 46.32, "activity_lines": {"activity_5": 39.303333, "activity_10": 40.398181, "activity_20": 42.685238, "activity_30": 43.838495}, "trend_signal": 0, "fair_value": 59.26392, "relative_strength": -41.794315, "rate_of_change": -0.5510634756239646, "market_dynamics": -0.743334, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 39.599998, "high": 40.799999, "low": 39.0, "close": 39.599998, "volume": 400529}, "trend_line": 45.963333, "activity_lines": {"activity_5": 39.259999, "activity_10": 40.030908, "activity_20": 42.322381, "activity_30": 43.404946}, "trend_signal": 0, "fair_value": 59.168511, "relative_strength": -42.577095, "rate_of_change": -0.7700064766839414, "market_dynamics": -0.921604, "expectation": {"probability": 46.8679, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [54.577945, 47.990949, 52.978242, 54.013341, 58.341936, 57.871437, 56.459939, 50.155247, 50.343448, 52.601846, 51.566744, 46.626501, 47.426352, 43.003658, 42.721354, 42.815453, 43.803505, 44.038751, 44.321051, 44.838604, 44.885652, 47.42635, 47.70865, 47.002904, 46.391252, 46.108949, 45.167952, 45.073854, 47.002903, 50.155244, 48.17915, 46.579451, 41.262806, 44.791554, 45.403203, 46.3442, 48.461448, 45.638449, 44.885653, 45.638453, 49.214247, 50.343447, 49.496549, 51.284448, 54.577941, 50.343447, 50.908046, 60.694438, 61.070839, 60.223934, 56.459939, 58.059639, 58.34194, 67.281432, 67.093234, 72.385992, 75.133627, 84.513479, 89.061294, 109.905431, 105.168124, 119.853767, 106.115589, 100.430823, 104.694392, 97.588439, 99.483364, 95.693521, 90.956217, 87.829593, 85.745187, 87.640106, 101.378283, 96.167249, 93.230126, 82.429069, 77.786513, 74.75464, 79.586691, 83.376532, 93.893341, 88.113832, 83.566025, 82.523813, 82.997543, 72.291243, 66.511734, 62.437655, 65.469527, 67.838179, 72.575478, 70.680559, 70.964796, 67.553946, 63.858847, 62.721889, 63.29037, 62.911384, 66.322241, 60.542735, 57.605604, 61.869179, 60.826967, 62.437656, 59.121541, 59.026794, 56.700001, 60.400002, 55.5, 55.5, 60.099998, 54.799999, 51.700001, 48.849998, 52.900002, 54.200001, 51.599998, 48.0, 47.700001, 43.849998, 45.299999, 48.599998, 47.299999, 42.549999, 42.299999, 50.0, 50.0, 54.5, 70.099998, 56.599998, 56.5, 52.5, 51.400002, 45.0, 43.150002, 43.200001, 42.950001, 40.799999, 40.0, 40.75, 43.650002, 52.5, 48.650002, 46.799999, 50.799999, 48.299999, 45.5, 43.150002, 43.049999, 40.950001, 43.450001, 42.400002, 39.650002, 39.099998, 37.75, 39.599998], "highs": [57.58914, 55.048441, 54.295646, 59.565235, 60.223934, 58.624235, 56.459939, 50.719848, 54.013344, 56.365842, 51.566744, 48.55555, 47.426352, 45.638454, 42.768404, 43.803501, 44.226954, 44.932701, 45.638451, 44.979753, 47.42635, 48.64965, 49.872947, 50.34345, 48.837851, 46.108949, 45.167952, 47.23815, 51.284446, 51.002145, 49.496546, 46.955852, 44.932702, 47.708651, 46.57945, 49.872949, 48.461448, 46.297152, 46.438298, 50.249345, 50.531648, 51.754944, 51.660844, 55.518942, 54.577941, 51.660848, 58.530136, 62.294133, 62.482337, 61.917739, 59.941635, 66.99913, 64.552529, 72.362824, 78.855716, 84.134502, 89.345535, 90.1035, 116.06392, 112.274084, 129.328369, 129.328373, 110.852892, 111.800348, 104.694392, 105.168128, 104.694397, 96.167252, 94.082844, 90.008757, 90.577231, 106.589318, 107.536774, 97.588444, 93.230126, 82.429069, 79.397204, 81.007883, 86.882131, 99.483365, 96.640978, 90.48249, 85.934671, 83.660777, 82.997543, 75.038874, 66.511734, 67.080216, 68.596145, 76.46007, 72.575478, 74.6599, 72.291242, 67.553946, 65.09054, 66.038004, 65.564273, 68.690896, 66.322241, 60.542735, 63.858847, 62.437655, 63.100873, 63.385115, 60.63748, 59.121543, 62.900002, 61.900002, 57.900002, 59.400002, 60.900002, 55.799999, 52.400002, 54.900002, 55.099998, 54.200001, 52.599998, 50.700001, 47.700001, 46.5, 50.5, 49.450001, 47.799999, 43.849998, 47.299999, 51.099998, 59.0, 68.400002, 70.5, 57.900002, 56.5, 54.0, 52.400002, 46.75, 44.799999, 44.349998, 43.0, 41.700001, 42.0, 48.5, 50.599998, 55.599998, 51.0, 50.799999, 52.099998, 54.0, 47.5, 43.450001, 43.75, 44.900002, 45.0, 43.349998, 41.150002, 40.450001, 40.950001, 40.799999], "lows": [48.17915, 47.144049, 51.002146, 52.507741, 55.801242, 53.73104, 48.743748, 48.461448, 50.155247, 50.625748, 46.908797, 45.732551, 41.921504, 42.392007, 41.215753, 42.674301, 42.674301, 43.050706, 43.615302, 43.803501, 44.226952, 46.57945, 46.061902, 46.391251, 46.108952, 44.697453, 44.462203, 45.073854, 46.955854, 47.990952, 46.20305, 40.980504, 40.839359, 43.991704, 45.215003, 46.3442, 44.321051, 44.274003, 43.944657, 44.932704, 48.17915, 48.461448, 48.461447, 50.155248, 50.155244, 49.214247, 50.249348, 57.212741, 56.271741, 56.836338, 55.98944, 56.459941, 51.378545, 62.200036, 64.928933, 67.932922, 74.94413, 79.018217, 88.208578, 100.430819, 103.273203, 113.695274, 99.957092, 100.430823, 93.988087, 94.746057, 95.693521, 87.261119, 84.702976, 85.460945, 82.713314, 83.660774, 94.272331, 92.187917, 82.902803, 76.649561, 75.796844, 73.143952, 78.165501, 82.618561, 89.250785, 82.61856, 79.397199, 79.586686, 74.659898, 71.343782, 53.910511, 62.437655, 61.111209, 67.459194, 65.564268, 70.206826, 66.511734, 63.385117, 61.11121, 62.5324, 61.300697, 60.732222, 60.921719, 56.089668, 56.752892, 59.026794, 59.216286, 60.637478, 55.994921, 52.110332, 54.0, 55.200001, 54.5, 55.0, 54.599998, 51.5, 50.299999, 48.849998, 51.0, 51.299999, 46.450001, 47.25, 42.25, 43.599998, 44.400002, 45.900002, 41.900002, 42.549999, 41.400002, 46.599998, 49.200001, 54.400002, 56.5, 50.599998, 51.299999, 50.599998, 46.799999, 43.099998, 42.150002, 40.849998, 40.400002, 39.400002, 39.0, 40.700001, 41.299999, 47.950001, 46.549999, 45.900002, 47.049999, 48.299999, 41.799999, 42.200001, 40.0, 40.0, 41.5, 39.599998, 38.25, 35.75, 37.75, 39.0], "closes": [48.743748, 54.013344, 53.166447, 58.247841, 56.742241, 56.459942, 50.155247, 50.343445, 52.790043, 51.19035, 47.144047, 47.42635, 42.721355, 42.721355, 42.721355, 43.803501, 44.038754, 43.380054, 44.885654, 44.885654, 47.42635, 46.908798, 46.203049, 46.391251, 46.108952, 45.026798, 44.556301, 46.908798, 49.30835, 47.990952, 46.814701, 41.168705, 44.415154, 45.685501, 46.3442, 48.93195, 45.638451, 44.603355, 44.932701, 48.649651, 49.872948, 49.496548, 51.284443, 53.448742, 50.343445, 50.719849, 58.530136, 60.976738, 60.223938, 56.836338, 57.871437, 62.952835, 64.270233, 65.964027, 71.059547, 74.849388, 85.745186, 89.061295, 109.905426, 105.168129, 120.801224, 113.695274, 99.957092, 105.641853, 97.58844, 99.009628, 96.167252, 88.303322, 87.166374, 85.745186, 87.166374, 99.48336, 94.272331, 92.282661, 83.376534, 77.123291, 77.691765, 80.155167, 82.42907, 95.69352, 90.1035, 82.902802, 81.386864, 82.239586, 75.417862, 73.901924, 60.921719, 65.469528, 66.890717, 71.533272, 69.354111, 70.870056, 66.511734, 63.385117, 62.437653, 62.816639, 63.00613, 65.943253, 60.921719, 57.700352, 61.11121, 60.542732, 62.153413, 61.963924, 59.026794, 54.099998, 60.599998, 55.400002, 55.400002, 58.0, 54.599998, 51.599998, 51.299999, 51.5, 53.099998, 51.599998, 47.849998, 47.700001, 43.299999, 45.5, 49.450001, 47.25, 42.450001, 42.650002, 47.299999, 50.299999, 54.5, 68.400002, 57.400002, 51.799999, 52.099998, 52.0, 47.799999, 44.099998, 43.0, 42.950001, 40.700001, 39.75, 40.700001, 42.450001, 50.599998, 48.549999, 47.299999, 50.5, 48.5, 49.150002, 42.150002, 42.799999, 40.0, 43.450001, 41.799999, 39.799999, 39.650002, 37.799999, 39.599998, 39.599998], "volumes": [3810000, 2604000, 1380000, 3836000, 3171000, 1451000, 1628000, 604000, 1163000, 1350000, 607000, 616000, 1884000, 1687000, 1168000, 396000, 613000, 758000, 1026000, 497000, 1647000, 1027000, 1761000, 3701500, 1366000, 705000, 175000, 1013000, 4621000, 2937000, 2482000, 2567000, 2260000, 2495000, 751000, 2242000, 1625000, 802000, 770000, 3254000, 3016000, 3143000, 2440000, 4305000, 1689000, 1508000, 2687000, 5790000, 5046000, 2492000, 1591000, 9021000, 10246000, 20654000, 19720000, 26562000, 69502000, 32465000, 56060000, 26485000, 36640000, 27446000, 17486000, 12693000, 4699000, 5900000, 6007000, 6201098, 5813000, 2555000, 4384000, 28996000, 16969000, 4213000, 4194000, 2986000, 1130000, 2018536, 3505372, 15406997, 4685929, 3541075, 1677538, 1492746, 1465656, 856525, 2296659, 1264727, 1097981, 1783008, 1023770, 1477341, 667702, 456928, 794582, 965229, 1116500, 1571761, 987478, 854584, 1254274, 889711, 978219, 1088216, 2193012, 1963264, 1980288, 1445520, 1052043, 1167020, 1332241, 746051, 378100, 1224116, 579158, 551067, 949072, 502948, 787000, 444144, 931123, 487480, 604870, 216000, 888147, 2341741, 2845079, 8192691, 9012333, 1551772, 827100, 1100167, 1171198, 698132, 740899, 737006, 451034, 499535, 565524, 2041667, 1770674, 3898902, 1723275, 1249740, 1503043, 2099528, 1425422, 425010, 700014, 955229, 507781, 675590, 428000, 775011, 359285, 400529], "sma": {"5": [null, null, null, null, 54.1827, 55.726, 54.9543, 54.3897, 53.2982, 52.1878, 50.3246, 49.7788, 48.2544, 46.2407, 44.5469, 43.8788, 43.2013, 43.333, 43.7659, 44.1987, 44.9233, 45.4973, 46.0619, 46.363, 46.6077, 46.1278, 45.6573, 45.7984, 46.3818, 46.7582, 47.1158, 46.4383, 45.9396, 45.215, 44.8857, 45.3091, 46.2031, 46.2407, 46.0901, 46.5512, 46.7394, 47.511, 48.8473, 50.5505, 50.8892, 51.0586, 52.8653, 54.8038, 56.1588, 57.4574, 58.8877, 59.7723, 60.431, 61.579, 64.4236, 67.8192, 72.3777, 77.3359, 86.1242, 92.9459, 102.1363, 107.7263, 109.9054, 109.0527, 107.5368, 103.1785, 99.6729, 97.3421, 93.647, 91.2784, 88.9097, 89.5729, 90.7667, 91.79, 91.3163, 89.3076, 84.9493, 82.1259, 80.1552, 82.6186, 85.2146, 86.2568, 86.5032, 86.4653, 82.4101, 79.1698, 74.7736, 71.5901, 68.5203, 67.7434, 66.8339, 68.8235, 69.032, 68.3309, 66.5117, 65.2042, 63.6315, 63.5178, 63.0251, 62.0776, 61.7365, 61.2439, 60.4859, 60.6943, 60.9596, 59.5574, 59.5688, 58.2181, 56.9054, 56.7, 56.8, 55.0, 54.18, 53.4, 52.42, 51.82, 51.07, 50.35, 48.71, 47.19, 46.76, 46.64, 45.59, 45.46, 45.82, 45.99, 47.44, 52.63, 55.58, 56.48, 56.84, 56.34, 52.22, 49.56, 47.8, 45.97, 43.71, 42.1, 41.42, 41.31, 42.84, 44.41, 45.92, 47.88, 49.09, 48.8, 47.52, 46.62, 44.52, 43.51, 42.04, 41.57, 40.94, 40.5, 39.73, 39.29], "10": [49.717683, 51.105656, 52.54068, 54.267414, 54.455614, 54.361514, 53.636944, 53.495795, 53.514614, 53.185265, 53.025295, 52.366595, 51.322086, 49.769438, 48.367349, 47.101705, 46.490056, 45.793716, 45.003278, 44.372808, 44.401038, 44.349283, 44.697452, 45.064442, 45.403202, 45.525531, 45.577286, 45.930161, 46.37243, 46.68296, 46.621795, 46.047786, 45.868996, 45.798421, 45.821946, 46.212461, 46.320676, 46.090132, 45.652567, 45.718437, 46.024262, 46.857046, 47.543975, 48.320299, 48.720223, 48.899013, 50.188182, 51.82552, 53.354644, 54.173313, 54.973161, 56.31879, 57.617369, 58.868898, 60.940508, 63.353462, 66.074967, 68.883422, 73.851571, 78.68475, 84.977729, 90.051973, 93.620659, 97.588441, 100.241331, 102.657355, 103.699561, 103.623764, 101.349859, 99.407565, 96.04408, 94.622888, 94.054412, 92.718493, 91.297302, 89.108669, 87.26112, 86.446304, 85.972574, 86.967407, 87.26112, 85.603064, 84.314517, 83.31021, 82.514343, 82.192206, 80.515201, 79.046638, 77.492802, 75.076777, 73.001839, 71.798564, 70.311051, 68.425604, 67.127583, 66.019055, 66.227496, 66.274868, 65.677968, 64.294676, 63.470386, 62.437654, 62.001822, 61.859703, 61.518617, 60.646953, 60.406339, 59.352014, 58.799843, 58.829807, 58.178686, 57.284413, 56.199071, 55.152679, 54.559999, 54.309999, 53.034999, 52.264999, 51.054999, 49.804999, 49.289999, 48.854999, 47.97, 47.085, 46.505, 46.375, 47.04, 49.11, 50.520001, 51.150001, 51.415, 51.89, 52.425, 52.57, 52.14, 51.405, 50.025, 47.16, 45.49, 44.555, 44.405, 44.06, 44.01, 44.65, 45.2, 45.82, 45.965, 46.27, 46.2, 46.3, 45.42, 44.545, 43.78, 42.51, 41.62, 40.665], "20": [43.342414, 44.238716, 45.057385, 46.078369, 47.042893, 48.007417, 48.652001, 49.381276, 50.17642, 50.900989, 51.371489, 51.736126, 51.931383, 52.018426, 51.411481, 50.731609, 50.0635, 49.644755, 49.258946, 48.779036, 48.713166, 48.357939, 48.009769, 47.41694, 46.885275, 46.313618, 46.033671, 45.861938, 45.687854, 45.527884, 45.511417, 45.198534, 45.283224, 45.431432, 45.612574, 45.868996, 45.948981, 46.010146, 46.012499, 46.200698, 46.323028, 46.452416, 46.706486, 47.05936, 47.271085, 47.555737, 48.254429, 48.957826, 49.503605, 49.945875, 50.498712, 51.587918, 52.580672, 53.594598, 54.830366, 56.126238, 58.131574, 60.354471, 63.603108, 66.429031, 69.975445, 73.185382, 75.619014, 78.22867, 80.590919, 83.005408, 84.887264, 86.253593, 87.600715, 89.046157, 90.510904, 92.337431, 93.837535, 95.153467, 95.769316, 95.883012, 95.480341, 95.035034, 93.661216, 93.187486, 91.6526, 90.112976, 89.184465, 88.014351, 86.905822, 85.650437, 83.888161, 82.746471, 81.732688, 81.022092, 80.131479, 78.700814, 77.312784, 75.867907, 74.820963, 74.10563, 73.371349, 72.660753, 71.585385, 69.685727, 68.236112, 67.118109, 66.156436, 65.142653, 64.3231, 63.333004, 63.316918, 62.813441, 62.238905, 61.562242, 60.824536, 59.861033, 59.100447, 58.506191, 58.039308, 57.478476, 56.720669, 55.808507, 54.927421, 54.317403, 53.734343, 53.069706, 52.084535, 51.118839, 50.5325, 50.3425, 50.0375, 50.6875, 50.7875, 50.4775, 50.3525, 50.3725, 50.1975, 49.8275, 49.3225, 48.89, 48.5325, 48.135, 48.005, 47.8525, 47.91, 47.975, 48.2175, 48.61, 48.67, 48.6125, 47.995, 46.715, 45.845, 45.4275, 44.9125, 44.3025, 43.895, 43.58, 43.41, 43.2425], "30": [41.821133, 42.37789, 42.832707, 43.460039, 44.001114, 44.556303, 44.945249, 45.331059, 45.776465, 46.243828, 46.570041, 46.948009, 47.145619, 47.308725, 47.484378, 47.705513, 47.931353, 48.185423, 48.452039, 48.724929, 49.048005, 49.273845, 49.520073, 49.700431, 49.408721, 48.99625, 48.568095, 48.406557, 48.296774, 48.080344, 48.016043, 47.587888, 47.296178, 46.877434, 46.530832, 46.279899, 46.129339, 45.938003, 45.676092, 45.591402, 45.682365, 45.751372, 46.036808, 46.394387, 46.648457, 46.879002, 47.362048, 47.948604, 48.45988, 48.858236, 49.206406, 49.741207, 50.343447, 50.995873, 51.827559, 52.821645, 54.194608, 55.599691, 57.619594, 59.5255, 61.991717, 64.40927, 66.260668, 68.259213, 69.967354, 71.63661, 73.320903, 74.777569, 76.185358, 77.421876, 78.66499, 80.331217, 81.764147, 83.058611, 84.159714, 85.039828, 85.678549, 86.31783, 87.058001, 88.353241, 89.427643, 90.092642, 90.663196, 91.205715, 91.350992, 91.31941, 90.491961, 89.705569, 88.271745, 87.150583, 85.435679, 84.008172, 82.893327, 81.484769, 80.313076, 79.106643, 78.001272, 77.255937, 76.381115, 75.446287, 74.577782, 73.279761, 72.20913, 71.198505, 70.386847, 69.619404, 69.049679, 68.224507, 67.323538, 66.067087, 64.883637, 63.84021, 62.837315, 61.812662, 61.068733, 60.325335, 59.889611, 59.297294, 58.510937, 57.643161, 56.979691, 56.192355, 55.390298, 54.699127, 54.194539, 53.777317, 53.49378, 53.575671, 53.458281, 53.261602, 52.961229, 52.676471, 52.198024, 51.602559, 51.068333, 50.696666, 50.033333, 49.511666, 49.021666, 48.503333, 48.37, 48.268333, 48.135, 48.101666, 47.948333, 47.866667, 47.676667, 47.513333, 47.403333, 47.335, 47.08, 46.831667, 46.738333, 46.576667, 46.32, 45.963333], "50": [37.789579, 38.243141, 38.658121, 39.183199, 39.698866, 40.21077, 40.621045, 41.018147, 41.483941, 41.951618, 42.296965, 42.658308, 42.917083, 43.176799, 43.431809, 43.618127, 43.811032, 44.01617, 44.236363, 44.391628, 44.577946, 44.76991, 44.903532, 45.042799, 45.154778, 45.259229, 45.380618, 45.543411, 45.741021, 45.95745, 46.146591, 46.248219, 46.400661, 46.557808, 46.735657, 46.970906, 47.138404, 47.315312, 47.476223, 47.715237, 47.958014, 48.145273, 48.394638, 48.644003, 48.553667, 48.420045, 48.442629, 48.627065, 48.779507, 48.826556, 49.00911, 49.1879, 49.409976, 49.564299, 49.850646, 50.218434, 50.930233, 51.70459, 52.846898, 53.926454, 55.399597, 56.724976, 57.86969, 59.1281, 60.225442, 61.329564, 62.372134, 63.2706, 64.116214, 64.933405, 65.728205, 66.779697, 67.741082, 68.65891, 69.404262, 70.046192, 70.708901, 71.373829, 72.036243, 72.990294, 73.85607, 74.690752, 75.430186, 76.161268, 76.742741, 77.242141, 77.547806, 77.96513, 78.40429, 78.861962, 79.251586, 79.679056, 79.983602, 80.182329, 80.424213, 80.666149, 80.755669, 80.854999, 80.868955, 80.886235, 80.951031, 80.902829, 80.860492, 80.78049, 80.539835, 80.124847, 79.621944, 78.948718, 77.858609, 76.915247, 75.591222, 74.349317, 73.376175, 72.293338, 71.403569, 70.455376, 69.489031, 68.676965, 67.799637, 66.994733, 66.240406, 65.195739, 64.159292, 63.166639, 62.445108, 61.908642, 61.444807, 61.209704, 60.709123, 59.831252, 59.071182, 58.453126, 57.781389, 57.018597, 56.37024, 55.751201, 55.346767, 54.832376, 54.308562, 53.726897, 53.351814, 52.905413, 52.521179, 52.263476, 51.984723, 51.71139, 51.294268, 50.831403, 50.412968, 50.127961, 49.741737, 49.326882, 48.876814, 48.393536, 48.005, 47.715], "200": [33.665631, 33.70882, 33.746803, 33.814566, 33.87388, 33.928331, 33.951258, 33.98111, 34.031021, 34.085591, 34.111414, 34.129672, 34.122334, 34.122592, 34.122389, 34.127826, 34.135821, 34.133388, 34.127666, 34.13115, 34.153091, 34.161627, 34.164793, 34.181789, 34.196374, 34.22531, 34.283652, 34.355168, 34.457031, 34.526665, 34.595828, 34.63935, 34.691104, 34.752505, 34.824256, 34.904711, 34.966347, 35.017866, 35.072209, 35.143725, 35.225121, 35.306988, 35.399206, 35.499423, 35.585054, 35.674448, 35.801483, 35.945221, 36.096251, 36.225403, 36.359731, 36.51923, 36.686728, 36.865047, 37.065551, 37.285944, 37.56364, 37.855564, 38.256413, 38.633576, 39.088904, 39.507762, 39.856281, 40.235578, 40.579076, 40.932269, 41.27172, 41.572087, 41.867004, 42.130585, 42.411152, 42.762714, 43.088691, 43.399545, 43.645401, 43.865872, 44.089185, 44.32411, 44.572522, 44.894313, 45.183214, 45.436817, 45.68237, 45.937833, 46.172831, 46.419776, 46.605818, 46.808013, 46.988378, 47.201836, 47.402752, 47.610777, 47.799833, 47.973021, 48.142883, 48.316052, 48.486169, 48.674735, 48.841958, 49.002719, 49.184769, 49.348215, 49.522772, 49.696147, 49.852248, 49.988421, 50.153094, 50.287533, 50.412797, 50.550355, 50.667855, 50.78, 50.892292, 51.008642, 51.132992, 51.251724, 51.348413, 51.441058, 51.517349, 51.604875, 51.712152, 51.811957, 51.887292, 51.953981, 52.045332, 52.153565, 52.287032, 52.487647, 52.63632, 52.759346, 52.874462, 52.990959, 53.087398, 53.165337, 53.240598, 53.305259, 53.34926, 53.390392, 53.437216, 53.491143, 53.578056, 53.66907, 53.755481, 53.867302, 53.96677, 54.067135, 54.130384, 54.197823, 54.251733, 54.320776, 54.372864, 54.415188, 54.451351, 54.480381, 54.523587, 54.567263]}, "ema": {"5": [null, null, null, null, 54.1827, 54.9418, 53.3463, 52.3453, 52.4936, 52.0592, 50.4208, 49.4226, 47.1889, 45.6997, 44.7069, 44.4058, 44.2834, 43.9823, 44.2834, 44.4842, 45.4649, 45.9462, 46.0318, 46.1516, 46.1374, 45.7672, 45.3636, 45.8786, 47.0219, 47.3449, 47.1682, 45.1683, 44.9173, 45.1734, 45.5636, 46.6864, 46.3371, 45.7592, 45.4837, 46.539, 47.6503, 48.2657, 49.272, 50.6642, 50.5573, 50.6115, 53.251, 55.8263, 57.2922, 57.1402, 57.384, 59.2403, 60.9169, 62.5993, 65.4194, 68.5627, 74.2902, 79.2139, 89.4444, 94.6856, 103.3908, 106.8257, 104.5361, 104.9047, 102.466, 101.3138, 99.5983, 95.8333, 92.9443, 90.5446, 89.4185, 92.7735, 93.2731, 92.943, 89.7541, 85.5439, 82.9265, 82.0027, 82.1448, 86.6611, 87.8085, 86.1733, 84.5778, 83.7984, 81.0049, 78.6372, 72.7321, 70.3112, 69.1711, 69.9585, 69.757, 70.128, 68.9226, 67.0768, 65.5304, 64.6258, 64.0859, 64.705, 63.4439, 61.5294, 61.39, 61.1076, 61.4562, 61.6254, 60.7592, 58.5395, 59.2263, 57.9509, 57.1006, 57.4004, 56.4669, 54.8446, 53.6631, 52.9421, 52.9947, 52.5298, 50.9699, 49.8799, 47.6866, 46.9577, 47.7885, 47.609, 45.8893, 44.8096, 45.6397, 47.1931, 49.6288, 55.8858, 56.3906, 54.8604, 53.9402, 53.2935, 51.4623, 49.0082, 47.0055, 45.6537, 44.0024, 42.585, 41.9566, 42.1211, 44.9474, 46.1483, 46.5322, 47.8548, 48.0699, 48.4299, 46.3366, 45.1577, 43.4385, 43.4423, 42.8949, 41.8633, 41.1255, 40.017, 39.878, 39.7853], "10": [null, null, null, null, null, null, null, null, null, 53.1853, 52.0869, 51.2395, 49.6908, 48.4236, 47.3868, 46.7353, 46.245, 45.7241, 45.5717, 45.4469, 45.8068, 46.0072, 46.0428, 46.1062, 46.1067, 45.9103, 45.6641, 45.8904, 46.5119, 46.7808, 46.787, 45.7655, 45.52, 45.5501, 45.6944, 46.2831, 46.1659, 45.8818, 45.7092, 46.2438, 46.9037, 47.3751, 48.0859, 49.061, 49.2941, 49.5534, 51.1855, 52.9657, 54.2854, 54.7492, 55.3169, 56.7052, 58.0807, 59.514, 61.6132, 64.0198, 67.9699, 71.8047, 78.7321, 83.5386, 90.3136, 94.5649, 95.5453, 97.381, 97.4187, 97.708, 97.4278, 95.7688, 94.2048, 92.6667, 91.6666, 93.0878, 93.3032, 93.1176, 91.3465, 88.7605, 86.748, 85.5493, 84.982, 86.9295, 87.5066, 86.6696, 85.7091, 85.0783, 83.3218, 81.6091, 77.8478, 75.5972, 74.0142, 73.5631, 72.7978, 72.4473, 71.3681, 69.9167, 68.5569, 67.5132, 66.6937, 66.5573, 65.5326, 64.1086, 63.5636, 63.0143, 62.8578, 62.6953, 62.0283, 60.5868, 60.5892, 59.6457, 58.8738, 58.7149, 57.9667, 56.8091, 55.8075, 55.0243, 54.6744, 54.1154, 52.9763, 52.0169, 50.432, 49.5353, 49.5198, 49.1071, 47.8967, 46.9428, 47.0077, 47.6063, 48.8597, 52.4125, 53.3193, 53.0431, 52.8716, 52.7131, 51.8198, 50.4162, 49.0678, 47.9555, 46.6363, 45.3843, 44.5326, 44.1539, 45.3259, 45.9121, 46.1645, 46.9527, 47.2341, 47.5824, 46.5947, 45.9048, 44.8312, 44.58, 44.0746, 43.2974, 42.6342, 41.7553, 41.3634, 41.0428], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.779, 48.6502, 48.4843, 48.2671, 48.0884, 47.8999, 47.6263, 47.3339, 47.2934, 47.4853, 47.5335, 47.465, 46.8654, 46.632, 46.5419, 46.523, 46.7525, 46.6464, 46.4518, 46.3071, 46.5302, 46.8486, 47.1008, 47.4992, 48.0658, 48.2827, 48.5148, 49.4687, 50.5647, 51.4846, 51.9943, 52.554, 53.5444, 54.5659, 55.6514, 57.1189, 58.8075, 61.373, 64.01, 68.381, 71.8845, 76.5432, 80.0815, 81.9744, 84.2285, 85.5009, 86.7874, 87.6807, 87.74, 87.6854, 87.5006, 87.4688, 88.613, 89.152, 89.4502, 88.8717, 87.7528, 86.7946, 86.1623, 85.8068, 86.7483, 87.0679, 86.6712, 86.1679, 85.7938, 84.8056, 83.7672, 81.5914, 80.056, 78.8022, 78.1099, 77.276, 76.6659, 75.6989, 74.5261, 73.3748, 72.3693, 71.4776, 70.9505, 69.9954, 68.8244, 68.0898, 67.371, 66.8741, 66.4065, 65.7037, 64.5986, 64.2177, 63.378, 62.6181, 62.1783, 61.4566, 60.5179, 59.64, 58.8647, 58.3157, 57.6761, 56.7403, 55.8793, 54.6813, 53.8069, 53.3919, 52.807, 51.8206, 50.9472, 50.5999, 50.5713, 50.9455, 52.6078, 53.0642, 52.9438, 52.8634, 52.7812, 52.3068, 51.5252, 50.7133, 49.9739, 49.0907, 48.2011, 47.4867, 47.007, 47.3492, 47.4636, 47.448, 47.7387, 47.8112, 47.9387, 47.3874, 46.9505, 46.2885, 46.0182, 45.6165, 45.0625, 44.547, 43.9045, 43.4945, 43.1236], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0803, 47.9986, 47.558, 47.3552, 47.2475, 47.1892, 47.3017, 47.1944, 47.0272, 46.8921, 47.0055, 47.1905, 47.3392, 47.5938, 47.9715, 48.1245, 48.292, 48.9525, 49.7283, 50.4054, 50.8203, 51.2752, 52.0286, 52.8184, 53.6665, 54.7886, 56.0829, 57.9966, 60.0007, 63.2204, 65.9267, 69.467, 72.3204, 74.1034, 76.1382, 77.5221, 78.9084, 80.0218, 80.5561, 80.9826, 81.2899, 81.669, 82.8183, 83.5573, 84.1202, 84.0722, 83.6239, 83.2412, 83.0421, 83.0025, 83.8213, 84.2266, 84.1412, 83.9635, 83.8523, 83.3081, 82.7013, 81.2961, 80.2751, 79.4116, 78.9033, 78.2872, 77.8087, 77.0799, 76.1963, 75.3087, 74.5027, 73.761, 73.2566, 72.4608, 71.5085, 70.8378, 70.1736, 69.6561, 69.1599, 68.5061, 67.5767, 67.1266, 66.37, 65.6623, 65.1679, 64.4861, 63.6548, 62.8577, 62.1249, 61.5427, 60.9012, 60.0592, 59.2618, 58.232, 57.4106, 56.897, 56.2746, 55.3827, 54.5613, 54.0928, 53.8481, 53.8902, 54.8263, 54.9923, 54.7864, 54.6131, 54.4445, 54.0158, 53.3761, 52.7066, 52.0772, 51.3432, 50.5952, 49.9568, 49.4725, 49.5453, 49.481, 49.3403, 49.4151, 49.3561, 49.3428, 48.8788, 48.4866, 47.9391, 47.6494, 47.2721, 46.79, 46.3293, 45.7791, 45.3804, 45.0075], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.8266, 49.1813, 49.7214, 50.2919, 50.9065, 51.6968, 52.6048, 53.9044, 55.2831, 57.4251, 59.2974, 61.7093, 63.748, 65.168, 66.7552, 67.9643, 69.1818, 70.24, 70.9484, 71.5844, 72.1397, 72.729, 73.7782, 74.5819, 75.276, 75.5937, 75.6537, 75.7336, 75.907, 76.1628, 76.9287, 77.4453, 77.6594, 77.8055, 77.9794, 77.879, 77.723, 77.0641, 76.6094, 76.2283, 76.0442, 75.7818, 75.5892, 75.2332, 74.7686, 74.285, 73.8353, 73.4106, 73.1178, 72.6395, 72.0537, 71.6245, 71.19, 70.8356, 70.4877, 70.0382, 69.4132, 69.0676, 68.5316, 68.0166, 67.6238, 67.1131, 66.5047, 65.9085, 65.3434, 64.8633, 64.3432, 63.6964, 63.0691, 62.2938, 61.6352, 61.1574, 60.612, 59.8998, 59.2233, 58.7557, 58.4241, 58.2702, 58.6675, 58.6178, 58.3504, 58.1053, 57.8659, 57.4711, 56.9468, 56.3998, 55.8724, 55.2774, 54.6685, 54.1207, 53.663, 53.5429, 53.3471, 53.11, 53.0076, 52.8308, 52.6865, 52.2733, 51.9018, 51.4351, 51.1219, 50.7564, 50.3267, 49.908, 49.4332, 49.0476, 48.6771], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [52.024699, 52.363459, 52.645759, 54.527758, 55.53149, 56.290562, 54.433657, 52.896691, 52.363457, 51.660846, 49.979593, 49.013501, 46.661004, 44.816646, 43.643534, 43.395737, 43.44906, 43.508657, 44.026207, 44.39947, 45.475346, 46.137181, 46.37243, 46.482213, 46.397524, 45.870563, 45.34674, 45.763916, 46.933893, 47.470264, 47.489084, 45.506712, 44.83233, 44.747639, 45.124038, 46.472804, 46.582587, 46.049355, 45.613359, 46.466532, 47.573774, 48.492816, 49.750617, 51.284445, 51.215438, 51.158979, 53.649489, 56.353294, 58.160013, 58.385852, 58.523864, 59.878903, 61.378229, 63.222586, 66.382777, 69.858034, 75.833361, 81.394567, 92.251079, 98.599066, 107.884179, 111.737187, 109.147461, 107.726269, 103.904844, 101.062461, 98.725393, 94.935549, 91.543641, 88.909702, 87.539042, 91.063595, 92.630064, 93.135376, 90.330893, 85.599906, 81.72795, 80.1299, 80.230962, 85.410413, 87.905393, 87.134792, 85.511476, 84.090287, 80.407823, 77.571757, 71.489061, 68.387707, 66.821238, 67.825545, 68.362438, 69.707833, 68.937233, 67.054946, 65.090544, 63.858845, 63.126142, 63.896742, 63.031395, 61.256486, 60.93435, 60.536416, 60.839603, 61.332283, 60.776439, 58.4899, 58.837442, 57.447834, 56.508453, 56.873334, 56.173333, 54.439999, 53.206666, 52.313332, 52.213332, 51.939999, 50.616665, 49.493332, 47.143332, 46.073333, 46.826667, 46.99, 45.593334, 44.613334, 45.226667, 46.72, 49.556667, 56.543334, 58.133334, 56.873334, 55.413333, 53.8, 50.953333, 48.246665, 46.059999, 44.443333, 42.686667, 41.366667, 40.900001, 41.243334, 44.34, 46.243333, 47.206666, 48.733333, 48.94, 48.96, 46.743334, 45.170001, 42.963334, 42.606667, 42.036667, 41.29, 40.65, 39.603333, 39.303333, 39.259999], "10": [51.862733, 52.643762, 53.018451, 54.056117, 54.506086, 54.870509, 54.105733, 53.506915, 53.378597, 52.956003, 51.8576, 50.83961, 49.08593, 47.522161, 46.240691, 45.410901, 44.854, 44.288546, 44.123443, 44.102057, 44.657247, 45.113203, 45.450251, 45.758215, 45.948126, 45.879689, 45.703465, 45.945558, 46.559774, 46.854051, 46.878004, 45.886533, 45.589691, 45.556328, 45.655561, 46.221016, 46.11665, 45.80441, 45.593968, 46.138893, 46.894258, 47.525583, 48.330564, 49.404158, 49.772003, 50.135571, 51.886685, 53.84824, 55.375225, 56.008261, 56.680647, 58.131497, 59.577214, 61.094788, 63.311269, 65.840157, 69.911379, 74.090712, 81.549258, 87.243178, 94.900718, 100.12209, 101.923021, 104.108692, 104.108692, 103.884746, 102.704728, 99.905411, 96.913159, 94.075945, 91.850274, 92.475598, 92.41186, 92.089724, 90.391186, 87.814093, 85.738292, 84.446301, 83.715895, 85.483339, 86.053538, 85.261117, 84.494535, 84.117275, 82.682302, 81.116408, 77.249047, 74.51347, 72.303302, 71.219751, 70.179267, 69.79167, 68.830428, 67.571167, 66.482449, 65.698641, 65.150836, 65.099156, 64.125856, 62.67538, 62.096568, 61.564267, 61.512587, 61.505697, 60.990623, 59.641783, 59.633246, 58.723002, 58.004455, 57.859029, 57.089973, 55.893848, 54.805772, 53.951396, 53.578181, 53.039999, 51.865453, 50.895454, 49.265454, 48.255454, 48.190909, 47.82, 46.655455, 45.688182, 45.727273, 46.417273, 47.894546, 51.778182, 53.285455, 53.518182, 53.690909, 53.797273, 53.053636, 51.539999, 49.799999, 48.129091, 46.182727, 44.314545, 43.14, 42.587273, 43.686364, 44.44, 45.029091, 46.209091, 46.909091, 47.627273, 46.96, 46.384546, 45.244546, 44.744546, 43.926364, 42.904545, 42.014546, 40.927273, 40.398181, 40.030908], "20": [46.950697, 47.966976, 48.817236, 50.07347, 51.089077, 51.985939, 52.190494, 52.351584, 52.676229, 52.772793, 52.414989, 52.039262, 51.180712, 50.303567, 49.418131, 48.693562, 48.056147, 47.419628, 46.966381, 46.549877, 46.421049, 46.249205, 46.043977, 45.889833, 45.765262, 45.588265, 45.420901, 45.504246, 45.832476, 46.051819, 46.174373, 45.760781, 45.686174, 45.724486, 45.811416, 46.127547, 46.10559, 45.977435, 45.874822, 46.125979, 46.475717, 46.777957, 47.23815, 47.88027, 48.19304, 48.521493, 49.566674, 50.778323, 51.851286, 52.549641, 53.304457, 54.490564, 55.698403, 56.973009, 58.636337, 60.542911, 63.363763, 66.309451, 71.028589, 74.987163, 80.165467, 84.32926, 86.878947, 89.738265, 91.582052, 93.336215, 94.589724, 94.915063, 95.001994, 94.825277, 94.64625, 95.50077, 95.685046, 95.536963, 94.41535, 92.639538, 90.907038, 89.447498, 88.24693, 88.440483, 88.14677, 87.313456, 86.482398, 85.82098, 84.621315, 83.382848, 81.027732, 79.273577, 77.763505, 76.792132, 75.680896, 74.798855, 73.637991, 72.311546, 71.032474, 69.889205, 68.83211, 68.124672, 67.006669, 65.684285, 64.867664, 64.134962, 63.662133, 63.262847, 62.680384, 61.706755, 61.446469, 60.692477, 59.986435, 59.58273, 58.919659, 58.041131, 57.225795, 56.501943, 55.987067, 55.3738, 54.456802, 53.59769, 52.406404, 51.508554, 51.044992, 50.427436, 49.416035, 48.517508, 48.153809, 48.131666, 48.527619, 50.276429, 50.915714, 51.012143, 51.166667, 51.323571, 51.078571, 50.497857, 49.847619, 49.240714, 48.460714, 47.624286, 46.916191, 46.387143, 46.648809, 46.709762, 46.645476, 46.862857, 46.852381, 46.898095, 46.282619, 45.787857, 45.148333, 44.920238, 44.574762, 44.087857, 43.644762, 43.064286, 42.685238, 42.322381], "30": [44.407868, 45.194462, 45.890498, 46.885023, 47.741939, 48.545734, 48.906957, 49.255227, 49.736452, 50.085735, 50.143814, 50.199059, 49.926372, 49.640936, 49.344976, 49.1075, 48.870935, 48.577303, 48.364415, 48.134325, 48.050546, 47.912533, 47.714417, 47.512557, 47.280849, 46.998144, 46.711696, 46.604645, 46.662825, 46.643094, 46.56144, 46.119676, 45.914984, 45.811069, 45.776667, 45.931578, 45.890194, 45.791743, 45.726885, 45.918728, 46.194957, 46.441033, 46.798005, 47.276195, 47.530972, 47.793643, 48.545329, 49.423696, 50.215653, 50.75607, 51.337567, 52.224433, 53.161789, 54.169569, 55.463999, 56.949279, 59.073378, 61.322842, 64.826438, 67.894085, 71.847357, 75.183071, 77.476479, 80.0172, 81.909409, 83.783104, 85.365726, 86.332333, 87.131611, 87.748374, 88.377052, 89.720172, 90.619599, 91.298213, 91.318724, 90.864761, 90.390693, 90.034345, 89.783458, 90.340588, 90.453508, 90.03255, 89.470887, 88.927429, 87.908857, 86.783111, 84.82197, 83.207619, 81.735693, 80.655792, 79.507632, 78.567915, 77.439112, 76.180518, 74.951672, 73.822869, 72.784127, 72.00619, 70.952369, 69.747159, 68.822315, 67.916828, 67.198999, 66.538018, 65.752747, 64.701982, 64.120085, 63.239461, 62.412073, 61.810555, 61.070742, 60.213734, 59.404688, 58.673248, 58.111141, 57.500255, 56.695394, 55.908968, 54.876884, 54.037469, 53.508878, 52.881156, 51.994552, 51.172598, 50.695235, 50.443974, 50.490599, 51.452291, 51.699022, 51.592036, 51.517093, 51.455079, 51.140468, 50.618014, 50.06301, 49.539247, 48.894301, 48.23086, 47.662366, 47.238387, 47.373656, 47.385269, 47.322796, 47.475376, 47.501075, 47.578602, 47.209785, 46.895161, 46.41043, 46.155376, 45.79828, 45.328602, 44.865269, 44.288602, 43.838495, 43.404946], "50": [41.24192, 41.878146, 42.463374, 43.231598, 43.920188, 44.577485, 44.967464, 45.348735, 45.810378, 46.191022, 46.394646, 46.595799, 46.598271, 46.590595, 46.572735, 46.587311, 46.603806, 46.586905, 46.621003, 46.646465, 46.765474, 46.85688, 46.913081, 46.971423, 47.013233, 47.008214, 46.980648, 47.040577, 47.188222, 47.276454, 47.310072, 47.114861, 47.042976, 47.01493, 47.006553, 47.092683, 47.040429, 46.941016, 46.84758, 46.893597, 46.978213, 47.038548, 47.161652, 47.359852, 47.426497, 47.511446, 47.90792, 48.399453, 48.854233, 49.170187, 49.524888, 50.071701, 50.663165, 51.312343, 52.155294, 53.135637, 54.528843, 56.024179, 58.306565, 60.358378, 62.980918, 65.267023, 66.9624, 68.835818, 70.344066, 71.865015, 73.231199, 74.248108, 75.185197, 76.033392, 76.905273, 78.229005, 79.307147, 80.269562, 80.846724, 81.149431, 81.449257, 81.819699, 82.253238, 83.180974, 83.852081, 84.206854, 84.469447, 84.736482, 84.707329, 84.595924, 83.955908, 83.48225, 83.047959, 82.778508, 82.405651, 82.076963, 81.560598, 80.909677, 80.213807, 79.523314, 78.830764, 78.249885, 77.468188, 76.559615, 75.784124, 74.983799, 74.248527, 73.507485, 72.654399, 71.617543, 70.851863, 69.901983, 68.978504, 68.199735, 67.324627, 66.383794, 65.4799, 64.62201, 63.86933, 63.09272, 62.206234, 61.351763, 60.356588, 59.482092, 58.794063, 58.049341, 57.157352, 56.31385, 55.691629, 55.21535, 54.924815, 55.197568, 55.048168, 54.69879, 54.395604, 54.118303, 53.700533, 53.164008, 52.614259, 52.087975, 51.497732, 50.886094, 50.331883, 49.866842, 49.744218, 49.555912, 49.336092, 49.25683, 49.109242, 48.998077, 48.62312, 48.290012, 47.865251, 47.592193, 47.265607, 46.875735, 46.496249, 46.061864, 45.71702, 45.387412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.2126, 5.1404, 4.9321, 4.3052, 4.0348, 3.7874, 3.615, 3.567, 2.991, 2.3028, 1.9634, 1.6135, 1.6666, 1.8531, 2.0379, 2.1369, 2.3297, 2.2588, 2.2043, 2.0021, 0.7354, -0.5634, -1.9224, -2.6033, -2.2505, -1.8693, -1.1367, -1.6912, -2.0718, -2.5019, -3.0932, -2.7486, -2.4671, -2.004, -1.8369, -1.4877, -0.969, -0.4063, 0.7897, 1.7613, 2.1148, 2.4647, 2.8787, 3.35, 3.8831, 4.222, 3.8942, 3.7386, 3.8869, 4.3752, 5.3269, 6.1929, 7.6498, 9.0278, 11.1756, 12.6915, 14.3872, 15.8447, 14.9968, 14.6722, 12.8656, 11.221, 10.6552, 9.5494, 8.887, 8.0759, 7.2886, 7.4269, 7.3227, 7.2805, 6.985, 5.8615, 4.7874, 3.924, 3.4438, 3.8963, 4.3758, 4.3732, 4.1411, 3.2285, 2.1507, 1.3617, -0.1889, -1.6448, -3.3708, -4.5651, -5.5875, -6.3512, -6.093, -6.5012, -5.9959, -5.8346, -5.9016, -5.1897, -4.8958, -4.6271, -4.389, -5.1468, -5.4621, -5.6302, -5.6195, -4.995, -4.3754, -4.1771, -4.3521, -5.1025, -6.0334, -6.4263, -6.6637, -6.4396, -5.8796, -5.5057, -4.691, -4.0693, -4.1884, -4.4462, -4.8588, -5.2362, -5.3334, -5.1073, -4.888, -4.2978, -3.4239, -2.0539, -1.3585, -0.959, -0.9955, -1.6784, -2.3575, -3.1149, -3.5741, -3.7584, -4.1471, -4.0519, -4.0077, -4.3264, -3.3244, -2.5112, -1.8087, -0.8281, -0.8718, -0.8322, -0.9522, -1.2231, -1.1366, -1.1107, -1.2515, -1.4347, -1.4029, -1.6021, -1.6143, -1.8542], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.75, 42.8, 43.26, 42.24, 45.41, 45.41, 50.71, 49.65, 48.18, 48.62, 47.96, 45.43, 44.34, 50.73, 56.25, 52.76, 49.78, 38.55, 46.08, 48.73, 50.1, 55.16, 48.43, 46.51, 47.22, 54.62, 56.77, 55.9, 59.12, 62.69, 55.25, 55.93, 67.13, 69.73, 67.95, 60.48, 61.86, 67.8, 69.15, 70.83, 75.22, 77.88, 83.4, 84.66, 89.85, 82.98, 86.62, 78.41, 65.49, 67.85, 61.44, 62.12, 59.84, 53.96, 53.14, 52.09, 53.09, 60.77, 56.55, 54.98, 48.5, 44.52, 44.96, 46.93, 48.76, 57.86, 53.54, 48.52, 47.51, 48.17, 43.5, 42.51, 35.17, 39.14, 40.36, 44.32, 42.88, 44.24, 41.21, 39.14, 38.51, 38.93, 39.16, 42.7, 38.57, 36.15, 40.41, 39.93, 42.02, 41.84, 38.98, 34.7, 43.51, 38.98, 38.98, 42.46, 39.3, 36.71, 36.45, 36.77, 39.4, 37.81, 34.11, 33.97, 29.99, 34.15, 40.92, 38.54, 33.91, 34.27, 42.05, 46.45, 51.96, 64.84, 52.78, 47.89, 48.17, 48.08, 44.27, 41.17, 40.27, 40.23, 38.24, 37.4, 38.85, 41.53, 52.05, 49.63, 48.16, 52.08, 49.56, 50.4, 42.24, 43.16, 40.19, 45.2, 43.33, 41.11, 40.94, 38.82, 41.97, 41.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0842, -2.0556, -1.8221, -1.427, -1.2062, -1.1133, -1.4783, -1.4884, -1.3781, -1.2233, -0.8817, -0.8668, -0.9277, -0.9386, -0.6401, -0.3012, -0.0623, 0.2682, 0.6968, 0.7769, 0.8608, 1.5397, 2.2493, 2.7196, 2.7868, 2.8903, 3.3437, 3.766, 4.1891, 4.8793, 5.6667, 7.0883, 8.3858, 10.9696, 12.491, 14.7878, 15.8518, 15.4089, 15.3398, 14.4684, 13.7342, 12.7756, 11.2517, 9.8389, 8.5065, 7.479, 7.5712, 7.1416, 6.5649, 5.3277, 3.7989, 2.6032, 1.8332, 1.3905, 2.0858, 2.161, 1.6209, 1.0581, 0.6733, -0.18, -0.9674, -2.6089, -3.5023, -4.0491, -4.0609, -4.1978, -4.1362, -4.3885, -4.7857, -5.1178, -5.2894, -5.3486, -5.0996, -5.2471, -5.5598, -5.4693, -5.3814, -5.1228, -4.8769, -4.8629, -5.1896, -4.8679, -4.9751, -5.0025, -4.7596, -4.7861, -4.9917, -5.1199, -5.1461, -4.9802, -4.9132, -5.1038, -5.207, -5.5795, -5.6323, -5.2943, -5.1447, -5.3518, -5.437, -5.071, -4.487, -3.6434, -1.832, -1.2695, -1.261, -1.2161, -1.175, -1.4645, -1.9697, -2.4308, -2.7685, -3.1809, -3.5435, -3.7115, -3.6612, -2.9299, -2.4871, -2.2116, -1.7152, -1.4664, -1.2029, -1.541, -1.7365, -2.0934, -2.0738, -2.1665, -2.374, -2.5215, -2.7558, -2.7644, -2.7397], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5615, -1.4938, -1.3714, -1.2705, -1.2019, -1.1493, -1.0474, -0.8982, -0.731, -0.5312, -0.2856, -0.0731, 0.1137, 0.3989, 0.769, 1.1591, 1.4846, 1.7658, 2.0814, 2.4183, 2.7724, 3.1938, 3.6884, 4.3684, 5.1719, 6.3314, 7.5633, 9.0082, 10.3769, 11.3833, 12.1746, 12.6334, 12.8535, 12.838, 12.5207, 11.9843, 11.2888, 10.5268, 9.9357, 9.3769, 8.8145, 8.1171, 7.2535, 6.3234, 5.4254, 4.6184, 4.1119, 3.7217, 3.3015, 2.8529, 2.4169, 1.8976, 1.3246, 0.5379, -0.2702, -1.026, -1.6329, -2.1459, -2.544, -2.9129, -3.2874, -3.6535, -3.9807, -4.2543, -4.4233, -4.5881, -4.7824, -4.9198, -5.0121, -5.0343, -5.0028, -4.9748, -5.0178, -4.9878, -4.9853, -4.9887, -4.9429, -4.9115, -4.9276, -4.966, -5.002, -4.9977, -4.9808, -5.0054, -5.0457, -5.1525, -5.2484, -5.2576, -5.235, -5.2584, -5.2941, -5.2495, -5.097, -4.8063, -4.2114, -3.623, -3.1506, -2.7637, -2.446, -2.2497, -2.1937, -2.2411, -2.3466, -2.5134, -2.7195, -2.9179, -3.0665, -3.0392, -2.9288, -2.7853, -2.5713, -2.3503, -2.1208, -2.0049, -1.9512, -1.9796, -1.9985, -2.0321, -2.1005, -2.1847, -2.2989, -2.392, -2.4615], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1834, 0.2705, 0.4897, 0.4037, 0.2742, 0.2107, 0.4073, 0.597, 0.6687, 0.7994, 0.9824, 0.85, 0.7471, 1.1408, 1.4803, 1.5605, 1.3022, 1.1245, 1.2623, 1.3477, 1.4167, 1.6855, 1.9783, 2.7199, 3.2139, 4.6382, 4.9277, 5.7796, 5.4749, 4.0256, 3.1652, 1.835, 0.8807, -0.0624, -1.269, -2.1454, -2.7823, -3.0478, -2.3645, -2.2353, -2.2496, -2.7894, -3.4546, -3.7202, -3.5922, -3.2279, -2.0261, -1.5607, -1.6806, -1.7948, -1.7436, -2.0776, -2.292, -3.1468, -3.2321, -3.0231, -2.428, -2.0519, -1.5922, -1.4756, -1.4983, -1.4643, -1.3087, -1.0943, -0.6763, -0.659, -0.7774, -0.5495, -0.3693, -0.0885, 0.1259, 0.1119, -0.1718, 0.1199, 0.0102, -0.0138, 0.1833, 0.1254, -0.0641, -0.1539, -0.1441, 0.0175, 0.0676, -0.0984, -0.1613, -0.427, -0.3839, -0.0367, 0.0903, -0.0934, -0.1429, 0.1785, 0.61, 1.1629, 2.3794, 2.3535, 1.8896, 1.5476, 1.271, 0.7852, 0.224, -0.1897, -0.4219, -0.6675, -0.824, -0.7936, -0.5947, 0.1093, 0.4417, 0.5737, 0.8561, 0.8839, 0.9179, 0.4639, 0.2147, -0.1138, -0.0753, -0.1344, -0.2735, -0.3368, -0.4569, -0.3724, -0.2782], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.37, 7.92, 13.61, 14.85, 11.39, 21.08, 24.07, 40.99, 37.58, 32.92, 50.0, 53.61, 41.75, 36.6, 62.37, 77.05, 61.75, 45.71, 1.83, 34.23, 46.4, 52.7, 77.48, 45.95, 36.04, 39.19, 74.77, 86.49, 79.31, 95.69, 85.9, 64.74, 67.31, 100.0, 92.82, 87.82, 69.54, 75.13, 82.45, 87.63, 73.54, 74.35, 73.97, 91.03, 97.45, 90.79, 83.44, 89.06, 79.94, 62.32, 69.61, 59.28, 61.1, 50.6, 36.3, 31.33, 19.86, 16.2, 35.98, 24.8, 20.53, 1.42, 1.35, 5.26, 20.39, 27.0, 65.56, 49.31, 28.37, 23.97, 26.45, 6.61, 7.07, 15.38, 25.36, 28.48, 38.67, 33.89, 37.21, 27.65, 22.17, 23.32, 27.81, 30.57, 41.37, 31.09, 16.81, 24.65, 21.86, 29.77, 31.63, 16.24, 9.86, 51.2, 19.84, 19.84, 35.52, 15.02, 0.67, 7.38, 17.66, 29.24, 18.92, 8.27, 7.6, 5.08, 15.74, 36.64, 26.81, 2.89, 3.95, 40.97, 64.96, 74.43, 100.0, 54.98, 35.74, 36.77, 36.43, 21.99, 9.28, 5.5, 7.08, 1.0, 1.13, 5.4, 10.95, 36.83, 30.32, 43.92, 65.71, 57.23, 61.14, 18.98, 22.89, 6.02, 26.81, 16.87, 4.82, 8.07, 10.33, 19.4, 21.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.63, 12.13, 13.28, 15.77, 18.85, 28.71, 34.21, 37.16, 40.17, 45.51, 48.45, 43.99, 46.91, 58.67, 67.06, 61.5, 36.43, 27.26, 27.49, 44.44, 58.86, 58.71, 53.16, 40.39, 50.0, 66.82, 80.19, 87.16, 86.97, 82.11, 72.65, 77.35, 86.71, 93.55, 83.39, 77.5, 75.71, 81.74, 81.21, 78.51, 73.95, 79.78, 87.48, 93.09, 90.56, 87.76, 84.15, 77.11, 70.62, 63.74, 63.33, 56.99, 49.33, 39.41, 29.16, 22.46, 24.01, 25.66, 27.1, 15.58, 7.77, 2.68, 9.0, 17.55, 37.65, 47.29, 47.75, 33.88, 26.26, 19.01, 13.38, 9.69, 15.94, 23.07, 30.84, 33.68, 36.59, 32.92, 29.01, 24.38, 24.43, 27.23, 33.25, 34.34, 29.76, 24.18, 21.11, 25.43, 27.75, 25.88, 19.24, 25.77, 26.97, 30.29, 25.07, 23.46, 17.07, 7.69, 8.57, 18.09, 21.94, 18.81, 11.6, 6.98, 9.47, 19.15, 26.4, 22.11, 11.22, 15.94, 36.63, 60.12, 79.8, 76.47, 63.57, 42.5, 36.31, 31.73, 22.57, 12.26, 7.29, 4.53, 3.07, 2.51, 5.83, 17.73, 26.03, 37.02, 46.65, 55.62, 61.36, 45.78, 34.34, 15.96, 18.57, 16.57, 16.17, 9.92, 7.74, 12.6, 16.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.63, -92.08, -86.39, -85.15, -88.61, -78.92, -75.93, -59.01, -62.42, -67.08, -50.0, -46.39, -58.25, -63.4, -37.63, -22.95, -38.25, -54.29, -98.17, -65.77, -53.6, -47.3, -22.52, -54.05, -63.96, -60.81, -25.23, -13.51, -20.69, -4.31, -14.1, -35.26, -32.69, -0.0, -7.18, -12.18, -30.46, -24.87, -17.55, -12.37, -26.46, -25.65, -26.03, -8.97, -2.55, -9.21, -16.56, -10.94, -20.06, -37.68, -30.39, -40.72, -38.9, -49.4, -63.7, -68.67, -80.14, -83.8, -64.02, -75.2, -79.47, -98.58, -98.65, -94.74, -79.61, -73.0, -34.44, -50.69, -71.63, -76.03, -73.55, -93.39, -92.93, -84.62, -74.64, -71.52, -61.33, -66.11, -62.79, -72.35, -77.83, -76.68, -72.19, -69.43, -58.63, -68.91, -83.19, -75.35, -78.14, -70.23, -68.37, -83.76, -90.14, -48.8, -80.16, -80.16, -64.48, -84.98, -99.33, -92.62, -82.34, -70.76, -81.08, -91.73, -92.4, -94.92, -84.26, -63.36, -73.19, -97.11, -96.05, -59.03, -35.04, -25.57, -0.0, -45.02, -64.26, -63.23, -63.57, -78.01, -90.72, -94.5, -92.92, -99.0, -98.87, -94.6, -89.05, -63.17, -69.68, -56.08, -34.29, -42.77, -38.86, -81.02, -77.11, -93.98, -73.19, -83.13, -95.18, -91.93, -89.67, -80.6, -78.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6378, 4.3872, 4.1847, 4.0202, 3.8944, 3.7002, 3.6645, 3.5506, 3.5692, 3.61, 3.5471, 3.3945, 3.2025, 3.1653, 3.2517, 3.2345, 3.2388, 3.4342, 3.4813, 3.4981, 3.3457, 3.3588, 3.4482, 3.3464, 3.2855, 3.4306, 3.3536, 3.3493, 3.3386, 3.4833, 3.5504, 3.4715, 3.815, 3.9055, 4.0701, 4.1424, 4.1288, 4.5867, 5.2001, 5.5545, 6.1526, 6.8703, 7.415, 7.6772, 9.1185, 9.3131, 10.509, 10.875, 11.0795, 11.1341, 11.1712, 11.1177, 10.9665, 10.8193, 10.7165, 10.2759, 10.1036, 11.0197, 11.18, 10.7672, 10.7358, 10.4494, 9.9602, 9.8105, 9.7323, 10.2553, 10.0507, 9.8945, 9.6547, 9.2561, 9.1905, 8.825, 9.6226, 9.3752, 9.2402, 9.2637, 9.1028, 8.8316, 8.6136, 8.2961, 7.9877, 7.6744, 7.4307, 7.4684, 7.3207, 7.143, 7.1403, 6.8739, 6.6604, 6.3809, 6.3515, 6.3986, 6.5773, 6.5861, 6.3585, 6.2186, 6.2244, 6.087, 5.8022, 5.8199, 5.697, 5.4972, 5.5439, 5.3943, 5.3983, 5.2413, 5.3026, 5.1774, 5.229, 4.9555, 5.023, 4.9856, 5.3295, 5.9488, 6.5239, 6.5794, 6.4808, 6.2608, 6.2136, 6.1055, 5.8586, 5.6902, 5.4694, 5.2431, 5.0828, 5.2769, 5.5643, 5.7133, 5.623, 5.5714, 5.5341, 5.546, 5.6748, 5.3624, 5.2472, 5.2224, 5.0994, 5.003, 4.8528, 4.8419, 4.7246, 4.5157], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3065, 0.4362, 0.4261, 0.4058, 0.4387, 0.4461, 0.3879, 0.3658, 0.6014, 0.9121, 0.8268, 0.6741, 0.0062, 0.3898, 0.5338, 0.6026, 0.9093, 0.4575, 0.2998, 0.3462, 0.8355, 0.9486, 0.8635, 0.9887, 1.0784, 0.7703, 0.7739, 1.2012, 1.1568, 1.0161, 0.818, 0.8274, 0.9879, 0.9716, 0.9665, 1.0469, 1.0529, 1.1705, 1.1071, 1.2471, 1.0525, 1.1136, 0.9561, 0.7724, 0.8027, 0.6926, 0.6879, 0.6362, 0.5257, 0.4943, 0.4534, 0.4485, 0.6188, 0.508, 0.4402, 0.2192, 0.0668, 0.1076, 0.1833, 0.2564, 0.5557, 0.4583, 0.2737, 0.2515, 0.2939, 0.0985, 0.0876, -0.1736, 0.0379, 0.125, 0.2649, 0.2382, 0.293, 0.2033, 0.1494, 0.1629, 0.2038, 0.2352, 0.3283, 0.2288, 0.1508, 0.2584, 0.2558, 0.3319, 0.3319, 0.1903, -0.045, 0.34, 0.0923, 0.1376, 0.2923, 0.125, -0.0246, 0.0181, 0.0871, 0.2126, 0.1636, 0.023, 0.0534, -0.0664, 0.0977, 0.2996, 0.2246, 0.0484, 0.0932, 0.3362, 0.4978, 0.7547, 1.2574, 0.7782, 0.5578, 0.5773, 0.5719, 0.3945, 0.254, 0.2344, 0.2559, 0.1911, 0.1834, 0.229, 0.3022, 0.5982, 0.521, 0.4659, 0.5713, 0.4936, 0.5203, 0.2788, 0.2938, 0.1585, 0.3788, 0.2978, 0.1906, 0.2116, 0.1306, 0.2622, 0.2774], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0825, 0.0892, -0.0044, -0.0811, -0.3097, -0.3139, -0.346, -0.3284, -0.3095, -0.2702, -0.3207, -0.3344, -0.393, -0.2951, -0.2541, -0.2758, -0.2423, -0.265, -0.266, -0.2799, -0.2367, -0.2366, -0.2358, -0.1495, -0.0384, -0.0422, -0.025, 0.0367, 0.0738, 0.092, 0.1015, 0.1327, 0.1967, 0.2976, 0.1707, 0.1111, 0.0507, 0.2149, 0.3039, 0.3559, 0.3071, 0.3101, 0.2167, 0.1568, 0.1481, 0.147, 0.1417, 0.1202, 0.1011, 0.0905, 0.0911, 0.0921, 0.109, 0.0446, 0.0495, 0.0478, 0.0546, -0.0475, -0.1436, -0.3201, -0.2712, -0.4118, -0.3185, -0.2328, -0.2415, -0.245, -0.2436, -0.2023, -0.1645, -0.1398, -0.121, -0.13, -0.3439, -0.1556, -0.0986, -0.0339, 0.0001, -0.0058, -0.0291, -0.0512, -0.3658, -0.267, -0.1637, -0.1189, -0.1424, -0.0588, -0.1038, -0.0766, -0.147, -0.1918, -0.172, -0.2282, -0.2214, -0.1962, -0.1772, -0.1671, -0.1541, -0.1679, -0.2148, -0.1938, -0.1801, -0.1674, -0.1715, -0.2233, -0.2407, -0.2461, -0.1143, -0.1465, 0.2555, -0.0193, -0.0615, -0.0401, -0.0246, -0.045, -0.0504, -0.0582, -0.0412, -0.0368, -0.0361, -0.0201, -0.0544, -0.0216, -0.0987, -0.1118, -0.0788, -0.1133, -0.1838, -0.226, -0.5236, -0.4123, -0.3641, -0.3626, -0.3863, -0.3668, -0.3562, -0.348, -0.3658], "obv": [0, 2604000, 1224000, 5060000, 1889000, 438000, -1190000, -586000, 577000, -773000, -1380000, -764000, -2648000, -2648000, -2648000, -2252000, -1639000, -2397000, -1371000, -1371000, 276000, -751000, -2512000, 1189500, -176500, -881500, -1056500, -43500, 4577500, 1640500, -841500, -3408500, -1148500, 1346500, 2097500, 4339500, 2714500, 1912500, 2682500, 5936500, 8952500, 5809500, 8249500, 12554500, 10865500, 12373500, 15060500, 20850500, 15804500, 13312500, 14903500, 23924500, 34170500, 54824500, 74544500, 101106500, 170608500, 203073500, 259133500, 232648500, 269288500, 241842500, 224356500, 237049500, 232350500, 238250500, 232243500, 226042402, 220229402, 217674402, 222058402, 251054402, 234085402, 229872402, 225678402, 222692402, 223822402, 225840938, 229346310, 244753307, 240067378, 236526303, 234848765, 236341511, 234875855, 234019330, 231722671, 232987398, 234085379, 235868387, 234844617, 236321958, 235654256, 235197328, 234402746, 235367975, 236484475, 238056236, 237068758, 236214174, 237468448, 236578737, 237556956, 236468740, 234275728, 232312464, 234292752, 232847232, 232847232, 234014252, 232682011, 231935960, 231557860, 232781976, 233361134, 232810067, 231860995, 231358047, 230571047, 231015191, 231946314, 231458834, 230853964, 231069964, 231958111, 234299852, 237144931, 245337622, 236325289, 234773517, 235600617, 234500450, 233329252, 232631120, 231890221, 231153215, 230702181, 230202646, 230768170, 232809837, 234580511, 230681609, 228958334, 230208074, 228705031, 230804559, 229379137, 229804147, 229104133, 230059362, 229551581, 228875991, 228447991, 227672980, 228032265, 228032265], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.08, 12.34, 13.51, 13.82, 13.32, 12.9, 12.32, 11.78, 12.2, 11.9, 11.61, 11.22, 11.93, 12.66, 13.65, 14.57, 16.31, 17.92, 18.97, 21.21, 23.77, 25.75, 27.59, 28.92, 31.08, 31.3, 32.47, 34.14, 36.07, 38.18, 40.18, 42.98, 45.58, 48.33, 50.89, 50.94, 51.03, 50.17, 49.41, 48.7, 46.81, 44.72, 42.78, 40.59, 39.96, 39.45, 38.67, 36.71, 34.19, 31.75, 29.77, 28.02, 27.56, 27.13, 25.91, 24.4, 23.0, 21.59, 20.65, 21.29, 21.81, 22.08, 21.33, 20.81, 20.06, 19.74, 19.75, 19.97, 20.03, 20.22, 19.88, 19.56, 19.84, 19.52, 19.22, 18.82, 18.39, 18.67, 19.42, 19.33, 19.25, 19.28, 18.97, 18.34, 18.29, 18.45, 17.99, 17.51, 17.07, 17.58, 18.05, 19.29, 20.44, 20.34, 20.25, 20.87, 21.45, 20.98, 19.6, 19.56, 20.73, 22.03, 21.99, 21.95, 21.77, 20.83, 19.4, 18.24, 17.39, 16.68, 16.21, 15.86, 15.32, 15.19, 15.86, 16.15, 16.27, 16.6, 17.23, 16.27, 15.38, 14.48, 13.5, 12.61, 12.08, 11.89, 12.24, 12.42, 12.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.83, 19.18, 19.4, 20.0, 20.47, 20.0, 23.53, 25.01, 25.55, 24.39, 23.05, 22.36, 22.01, 25.35, 31.8, 29.69, 27.53, 24.11, 22.08, 26.08, 25.32, 30.42, 27.51, 26.33, 24.9, 30.08, 29.17, 29.73, 27.7, 32.56, 29.66, 28.17, 36.67, 40.14, 35.77, 32.63, 30.4, 36.4, 29.82, 35.96, 37.69, 36.83, 36.7, 33.62, 46.62, 42.39, 46.47, 41.7, 38.01, 35.73, 33.07, 31.16, 29.33, 27.6, 25.88, 25.06, 23.67, 30.53, 28.55, 27.52, 25.63, 24.45, 23.82, 22.46, 25.33, 31.1, 29.47, 27.79, 26.45, 25.62, 23.96, 23.17, 19.73, 19.24, 19.3, 23.94, 22.62, 23.33, 22.22, 21.42, 20.66, 20.85, 19.99, 21.46, 20.33, 19.35, 21.29, 20.53, 20.39, 20.08, 18.73, 17.27, 19.7, 18.27, 17.57, 18.41, 18.8, 17.85, 17.39, 19.17, 18.43, 17.74, 16.33, 15.58, 14.46, 13.83, 18.08, 17.2, 15.81, 15.49, 19.1, 23.31, 30.84, 36.94, 33.58, 30.92, 29.14, 28.01, 26.21, 24.77, 23.97, 22.92, 22.14, 21.44, 20.54, 27.17, 26.62, 30.33, 28.61, 26.81, 26.75, 27.23, 24.71, 24.28, 23.04, 23.07, 22.08, 20.9, 20.01, 18.62, 18.47, 17.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.12, 27.6, 26.87, 25.97, 24.89, 24.33, 22.81, 21.86, 20.19, 18.54, 18.09, 20.52, 20.72, 19.47, 17.6, 16.43, 19.18, 27.66, 25.62, 23.68, 22.99, 21.26, 23.42, 22.51, 22.01, 19.57, 18.59, 17.29, 16.1, 14.33, 13.06, 14.33, 12.11, 10.99, 11.44, 10.44, 11.19, 9.35, 14.64, 12.73, 10.67, 8.87, 7.63, 6.85, 5.35, 4.87, 4.0, 3.59, 12.13, 11.21, 14.49, 13.52, 12.73, 17.55, 18.16, 17.58, 18.55, 15.79, 14.45, 15.32, 20.44, 23.78, 23.78, 24.35, 22.79, 20.08, 19.03, 22.73, 24.02, 23.26, 25.58, 27.42, 36.3, 34.59, 32.59, 30.19, 30.01, 28.72, 30.41, 32.01, 32.91, 31.8, 31.68, 29.27, 27.73, 31.22, 29.0, 27.98, 26.81, 25.99, 29.46, 31.49, 28.45, 26.38, 26.16, 24.84, 23.04, 25.52, 26.33, 24.38, 23.13, 22.25, 26.74, 25.52, 30.29, 28.97, 26.59, 25.29, 28.72, 28.14, 25.78, 24.11, 20.95, 17.43, 14.75, 19.99, 18.84, 18.91, 22.06, 25.18, 25.52, 26.03, 25.74, 26.29, 25.75, 23.03, 20.28, 18.34, 19.08, 18.72, 17.5, 16.21, 22.89, 22.5, 24.34, 22.71, 21.6, 23.15, 24.15, 26.17, 24.9, 24.19], "ad": [-3352801.0, -1430800.0, -997085.0, 1406814.0, -414823.0, -247397.0, -1279787.0, -877122.0, -451636.0, -1536061.0, -2081748.0, -1958548.0, -3295060.0, -4639772.0, -3542558.0, -3146558.0, -2682164.0, -3174865.0, -2912397.0, -2494916.0, -847916.0, -1548145.0, -3178703.0, -6880203.0, -8246203.0, -8622207.0, -8750542.0, -8045848.0, -7644022.0, -10581022.0, -12141133.0, -14546431.0, -12857925.0, -13079003.0, -12586969.0, -11540701.0, -12131609.0, -12672491.0, -12832304.0, -11536460.0, -10209421.0, -11376819.0, -9510938.0, -8529100.0, -10074354.0, -9726353.0, -7039353.0, -4251568.0, -2875387.0, -5367387.0, -5443150.0, -3348988.0, 6457904.0, 1103145.0, -1255242.0, -5138569.0, 29612453.0, 55972929.0, 87244494.0, 81947512.0, 94604967.0, 67158967.0, 49672967.0, 48615212.0, 47076603.0, 46003872.0, 40629189.0, 35879406.0, 33119697.0, 30884075.0, 31465085.0, 42488347.0, 25519347.0, 21454169.0, 17644940.0, 15148448.0, 15207918.0, 16788699.0, 16712495.0, 25194997.0, 21590436.0, 18305346.0, 17648918.0, 18100216.0, 16901041.0, 17230475.0, 17489497.0, 17876656.0, 18474291.0, 18305374.0, 18388382.0, 17351104.0, 16683402.0, 16226474.0, 15961614.0, 15152909.0, 14929610.0, 15416105.0, 14428627.0, 14192253.0, 14476555.0, 14377698.0, 14878737.0, 14841213.0, 15512541.0, 14663561.0, 15620327.0, 14261108.0, 13766029.0, 14190400.0, 12858159.0, 12146807.0, 12128802.0, 11977052.0, 11991177.0, 11554124.0, 11037149.0, 10665405.0, 10181652.0, 10319490.0, 10930063.0, 10813342.0, 10321244.0, 10138476.0, 11026623.0, 12535746.0, 12767997.0, 20960688.0, 13107086.0, 12065486.0, 11492878.0, 11298732.0, 10545818.0, 10230224.0, 9964618.0, 10112021.0, 9765071.0, 9417568.0, 9492971.0, 8367437.0, 10138111.0, 6850800.0, 5708404.0, 6805115.0, 6165206.0, 4691855.0, 3441487.0, 3424485.0, 2724471.0, 3114360.0, 2693627.0, 2090100.0, 2075342.0, 1976404.0, 2032542.0, 1899031.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2099700.0, 1779400.0, 1580600.0, 1631000.0, 1416100.0, 1215800.0, 1110300.0, 1008800.0, 1024200.0, 1010500.0, 925200.0, 1029200.0, 1070300.0, 1058000.0, 1259450.0, 1279250.0, 1310150.0, 1266350.0, 1291850.0, 1651350.0, 1895350.0, 1978850.0, 2132850.0, 2182750.0, 2062100.0, 2000600.0, 2154300.0, 2299300.0, 2278200.0, 1893100.0, 1924800.0, 1978200.0, 2035800.0, 2053800.0, 2234800.0, 2328600.0, 2255200.0, 2361400.0, 2860200.0, 3287800.0, 3211600.0, 3069100.0, 3656900.0, 4437500.0, 6072400.0, 7875500.0, 10380900.0, 17062400.0, 19729900.0, 24831300.0, 27230600.0, 30735500.0, 32578000.0, 33302000.0, 32505900.0, 31003800.0, 28937600.0, 22588100.0, 19961709.8, 14937009.8, 12544009.8, 9318409.8, 9473409.8, 9421709.8, 8573709.8, 8523209.8, 8231809.8, 7744109.8, 7325853.6, 7095090.8, 8380290.5, 8410483.4, 5864990.9, 4335844.7, 4063819.3, 3790984.9, 3578037.4, 3694703.3, 3619322.4, 3378583.3, 2016184.4, 1649968.5, 1443595.1, 1342611.5, 1239029.7, 1171922.3, 1182792.7, 1064776.8, 1095480.2, 1084429.9, 991587.5, 1014637.9, 955874.9, 986926.6, 1050055.4, 1189898.4, 1289701.9, 1376080.7, 1363456.6, 1369913.1, 1401156.7, 1408953.4, 1394587.4, 1334575.5, 1348165.5, 1186780.1, 1045560.4, 942438.8, 848181.6, 821677.3, 749389.7, 709277.9, 683420.8, 706097.8, 605286.2, 636185.1, 815252.5, 1004853.2, 1773827.5, 2596360.8, 2707123.6, 2696721.3, 2757990.0, 2814622.8, 2862836.0, 2848111.2, 2687637.7, 2448233.2, 1678917.6, 834236.7, 883226.2, 977583.6, 1257457.1, 1312664.8, 1367825.6, 1444040.0, 1580292.2, 1677731.0, 1670278.5, 1683727.5, 1575083.7, 1448794.4, 1126463.2, 996935.7, 949462.8, 835087.0, 665187.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.156, 1.24, 1.338, 1.344, 1.306, 1.335, 1.413, 1.508, 1.488, 1.247, 1.217, 1.19, 1.166, 1.164, 1.207, 1.246, 1.183, 1.195, 1.334, 1.444, 1.37, 1.31, 1.402, 1.535, 1.757, 1.936, 2.106, 2.356, 2.38, 2.482, 2.524, 2.577, 2.554, 2.511, 2.389, 2.257, 2.088, 1.613, 1.407, 1.041, 0.875, 0.648, 0.622, 0.599, 0.545, 0.539, 0.519, 0.49, 0.467, 0.454, 0.522, 0.521, 0.367, 0.276, 0.27, 0.263, 0.263, 0.326, 0.351, 0.399, 0.264, 0.255, 0.258, 0.267, 0.268, 0.261, 0.273, 0.255, 0.273, 0.281, 0.261, 0.275, 0.347, 0.444, 0.496, 0.58, 0.639, 0.673, 0.673, 0.705, 0.953, 1.038, 1.103, 1.093, 1.112, 1.003, 0.892, 0.836, 0.769, 0.752, 0.715, 0.679, 0.676, 0.7, 0.605, 0.633, 0.776, 0.907, 1.335, 1.627, 1.672, 1.68, 1.711, 1.739, 1.783, 1.829, 1.773, 1.671, 1.171, 0.589, 0.611, 0.669, 0.803, 0.815, 0.849, 0.879, 0.933, 0.981, 0.978, 0.988, 0.915, 0.848, 0.657, 0.584, 0.55, 0.489, 0.405], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.95, -35.89, -17.35, -13.77, -0.9, -4.81, -37.08, -45.73, 7.86, 106.33, 117.23, 66.19, -93.02, -77.29, 6.44, 9.66, 98.63, -2.28, -57.79, -57.28, 74.07, 129.96, 130.12, 134.18, 190.53, 125.89, 82.87, 197.75, 247.03, 189.39, 141.28, 113.72, 149.56, 105.51, 164.42, 183.8, 189.21, 217.53, 200.15, 250.69, 199.75, 201.08, 167.41, 97.34, 92.06, 60.85, 57.14, 48.72, 15.6, 3.46, -9.32, -18.47, 22.07, 26.1, -11.27, -74.21, -136.18, -137.49, -125.01, -84.3, -10.88, -6.77, -55.68, -77.78, -75.55, -109.81, -142.9, -234.6, -161.91, -136.93, -75.86, -86.43, -59.44, -81.22, -100.9, -104.96, -87.21, -82.93, -62.66, -76.26, -109.54, -84.99, -79.92, -66.94, -57.62, -113.61, -168.72, -85.08, -105.25, -119.72, -85.67, -92.25, -155.26, -169.05, -142.96, -104.77, -107.21, -152.29, -141.79, -184.35, -145.15, -90.29, -90.6, -131.31, -132.55, -86.4, -20.78, 65.0, 204.31, 154.39, 40.91, 43.17, 26.39, -23.36, -84.44, -96.56, -97.59, -105.35, -107.31, -97.95, -53.63, -6.95, 31.06, -1.71, 4.71, 4.26, 20.95, -64.2, -70.76, -87.33, -55.42, -50.65, -83.21, -103.44, -126.67, -88.45, -75.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.3552, -18.9024, -17.1681, -25.525, -20.8955, -20.5, -5.4409, -6.8224, -12.4777, -9.375, -2.1956, -5.0595, 4.2951, 9.8018, 15.4185, 9.5596, 6.3034, -5.0976, -1.0482, 1.782, -2.2817, 4.3129, -1.222, -3.854, -2.551, 8.046, 11.9324, 5.5166, 4.0076, 11.3725, 7.5377, 23.2, 31.7797, 33.4707, 29.9492, 16.1538, 26.8041, 41.1392, 43.0367, 35.5899, 42.4811, 51.2214, 67.1953, 66.6294, 118.3113, 107.351, 106.3915, 86.4568, 65.9757, 85.8703, 68.6297, 57.2759, 49.6295, 33.8659, 22.6667, 14.557, 1.6575, 11.7021, -14.2241, -12.2523, -30.9804, -32.1667, -22.2749, -24.1256, -15.534, -3.3493, -6.3054, -6.1159, -6.6304, -4.0884, -13.4783, -25.7143, -35.3769, -29.0554, -19.7727, -7.2482, -10.7317, -11.5839, -19.3103, -33.7624, -30.7045, -24.2286, -22.5844, -19.8157, -19.2211, -21.9231, 0.311, -7.5253, -7.0822, -13.3775, -14.8907, -23.6631, -8.8883, -12.5978, -11.2715, -7.6678, -13.3418, -21.7509, -15.7936, -10.7458, -13.1092, -14.7709, -23.0131, -23.0197, -26.6435, -15.8965, -18.3993, -14.7112, -23.3755, -26.4655, -13.37, -2.5194, 6.2378, 32.8155, 8.0979, 0.3876, 8.8819, 9.0147, 10.3926, -3.0769, -13.0435, -9.1005, -4.1225, -6.7995, -13.9535, -15.6064, -7.156, -29.0205, -17.5958, -2.5097, -6.9098, -5.4808, -11.8201, -2.9478, -6.9767, 1.1641, 2.7027, 0.1258, -2.5799, -10.9541, -21.7391, -18.4346], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -100.0, -92.0, -92.0, -92.0, -88.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 44.0, 44.0, 44.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, -64.0, -64.0, -64.0, -64.0, -96.0, -100.0, -92.0, -92.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -100.0, -96.0, -92.0, -88.0, -84.0, -64.0, -88.0, -92.0, -96.0, -96.0, -88.0, -100.0, -96.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -96.0, -96.0, -84.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -28.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -96.0, -100.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9643, -7.5445, -3.9427, -2.3243, -1.0727, 2.0466, -0.6751, -1.4303, -0.9292, 2.9618, 4.345, 3.9851, 6.0859, 8.1655, 4.912, 5.1072, 12.6611, 15.0277, 14.2138, 10.8238, 11.6707, 16.6298, 17.8178, 19.2575, 24.0001, 27.5783, 38.1895, 40.8069, 60.9476, 55.6645, 70.8553, 63.1966, 48.3692, 53.0612, 43.9938, 44.1792, 40.0411, 30.1717, 26.8119, 22.1421, 20.7374, 29.508, 21.0869, 16.6637, 5.1478, -3.4676, -5.3136, -4.7321, -3.8245, 8.0928, 1.0573, -7.6081, -10.9505, -11.5979, -19.7356, -21.8674, -34.9613, -30.0108, -28.1443, -22.1279, -23.8334, -20.7825, -23.6013, -25.7994, -25.5767, -24.0892, -22.6443, -17.9449, -21.8248, -24.0323, -19.9109, -19.5888, -16.5474, -15.3489, -16.8411, -20.721, -13.5056, -17.9713, -17.2608, -13.5854, -15.0857, -16.6361, -15.8181, -14.6564, -12.0427, -12.7231, -15.483, -15.6169, -19.5134, -16.7389, -12.1122, -13.5745, -17.411, -16.4504, -11.2062, -7.7393, -2.9785, 11.6793, 1.5915, -3.1274, -2.2174, -1.7343, -5.2697, -7.9845, -8.1188, -7.5825, -9.6425, -10.2875, -9.9875, -8.3375, 0.1225, -1.8025, -3.0725, 0.3025, -1.3275, -0.1725, -6.74, -5.7325, -8.135, -4.555, -6.0525, -8.11, -8.325, -10.4175, -9.01, -9.07], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.406082, 119.276838, 65.760814, 44.170288, 32.469035, 25.18576, 20.210887, 16.592854, 13.855288, 11.715199, 9.99425, 8.582249, 7.428911, 6.489603, 5.700129, 5.022334, 4.401115, 3.859452, 3.393411, 2.99416, 2.662925, 2.367553, 2.098818, 1.857152, 1.658937, 1.499995, 1.368703, 1.266467, 1.194854, 1.129399, 1.070438, 1.050805, 1.065875, 1.096828, 1.11863, 1.13517, 1.166514, 1.208073, 1.258238, 1.328489, 1.420345, 1.559815, 1.730488, 1.986741, 2.255766, 2.565877, 2.845884, 3.028637, 3.149167, 3.185806, 3.16354, 3.087876, 2.951958, 2.776052, 2.57488, 2.366863, 2.194048, 2.032614, 1.876335, 1.704685, 1.51235, 1.314673, 1.126994, 0.957227, 0.837188, 0.739286, 0.642128, 0.544845, 0.452671, 0.351599, 0.244464, 0.107887, -0.032426, -0.166191, -0.279415, -0.378771, -0.460844, -0.537532, -0.613953, -0.688815, -0.757487, -0.818209, -0.86267, -0.904974, -0.951248, -0.988339, -1.01784, -1.035308, -1.042601, -1.04882, -1.064887, -1.068776, -1.076085, -1.084197, -1.083368, -1.0845, -1.09325, -1.106344, -1.120035, -1.126964, -1.131896, -1.144402, -1.160553, -1.190408, -1.220235, -1.234992, -1.244022, -1.261965, -1.282863, -1.288374, -1.271274, -1.222526, -1.104427, -0.977843, -0.867529, -0.770499, -0.685237, -0.625399, -0.597122, -0.595033, -0.609462, -0.642478, -0.688971, -0.738636, -0.780838, -0.784694, -0.768605, -0.742406, -0.697224, -0.646704, -0.590985, -0.560276, -0.544025, -0.548812, -0.552649, -0.562026, -0.581159, -0.606366, -0.640703, -0.672336, -0.699332], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.4812, 103.4403, 95.9044, 85.5576, 74.9399, 64.9891, 56.0334, 48.1453, 41.2873, 35.3729, 30.2972, 25.9542, 22.2491, 19.0972, 16.4178, 14.1387, 12.1912, 10.5248, 9.0986, 7.8777, 6.8347, 5.9413, 5.1728, 4.5097, 3.9395, 3.4516, 3.035, 2.6813, 2.384, 2.1331, 1.9206, 1.7466, 1.6105, 1.5077, 1.4299, 1.371, 1.3301, 1.3057, 1.2962, 1.3026, 1.3262, 1.3729, 1.4444, 1.5529, 1.6935, 1.8679, 2.0635, 2.2566, 2.4351, 2.5852, 2.7009, 2.7783, 2.813, 2.8056, 2.7595, 2.681, 2.5836, 2.4734, 2.354, 2.2241, 2.0818, 1.9283, 1.7681, 1.6059, 1.4522, 1.3096, 1.1761, 1.0498, 0.9304, 0.8146, 0.7006, 0.5821, 0.4592, 0.3341, 0.2114, 0.0934, -0.0175, -0.1215, -0.22, -0.3137, -0.4025, -0.4856, -0.561, -0.6298, -0.6941, -0.753, -0.8059, -0.8518, -0.89, -0.9217, -0.9504, -0.974, -0.9945, -1.0124, -1.0266, -1.0382, -1.0492, -1.0606, -1.0725, -1.0834, -1.0931, -1.1034, -1.1148, -1.1299, -1.148, -1.1654, -1.1811, -1.1973, -1.2144, -1.2292, -1.2376, -1.2346, -1.2086, -1.1624, -1.1034, -1.0369, -0.9665, -0.8983, -0.8381, -0.7895, -0.7535, -0.7313, -0.7228, -0.726, -0.7369, -0.7465, -0.7509, -0.7492, -0.7388, -0.7204, -0.6945, -0.6677, -0.6429, -0.6241, -0.6098, -0.6003, -0.5964, -0.5984, -0.6069, -0.62, -0.6358], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8405, 2.3058, 3.2495, 2.1369, 0.4249, -1.4705, -0.2643, 2.782, 4.8949, 9.6222, 14.2839, 15.8394, 19.7399, 26.6462, 35.4723, 42.6271, 44.4188, 46.1232, 51.2122, 56.2843, 58.9743, 63.1127, 70.651, 83.576, 91.7837, 113.5531, 129.8803, 150.3932, 161.2092, 159.3494, 161.1801, 155.3248, 145.092, 131.5556, 111.5742, 90.1173, 66.8124, 45.4906, 30.1604, 13.6527, 2.0512, -12.2975, -23.7768, -30.8367, -35.129, -34.6301, -28.1508, -23.3154, -20.5179, -20.14, -18.4311, -19.4875, -21.8811, -28.077, -31.9357, -34.1821, -33.2888, -35.141, -35.3514, -36.2818, -40.0072, -42.8234, -42.7034, -41.8571, -36.6745, -34.7494, -34.7352, -30.5531, -27.8931, -25.3097, -23.236, -22.093, -24.3229, -22.1514, -22.6607, -23.4028, -21.4347, -21.0251, -23.9162, -25.3595, -26.0134, -26.442, -26.7568, -28.5587, -31.729, -35.3018, -35.8127, -35.8226, -34.6668, -36.0292, -37.6123, -34.9507, -29.8994, -21.6308, -2.5874, 5.6677, 10.9943, 15.9555, 18.2134, 19.2259, 17.3269, 12.2559, 5.9113, -1.1352, -9.4816, -19.5778, -25.8399, -25.13, -28.6157, -29.5195, -24.3157, -19.1671, -13.2503, -11.9183, -7.8696, -6.0331, -2.4769, -1.0491, -3.8857, -6.9323, -11.9243, -18.5285, -23.1004], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.5, -35.99, -32.88, -63.71, -50.81, -50.2, -14.15, -17.51, -36.84, -29.14, -8.15, -17.77, 19.8, 36.03, 46.98, 29.37, 18.27, -10.96, -2.15, 3.45, -5.08, 8.65, -2.17, -6.67, -4.38, 12.28, 17.57, 9.15, 7.14, 19.14, 11.59, 37.94, 47.47, 49.47, 44.76, 24.85, 41.4, 54.62, 55.92, 53.18, 58.16, 63.63, 70.4, 71.08, 87.79, 75.41, 77.81, 62.25, 40.68, 48.82, 37.12, 34.9, 30.42, 20.12, 15.04, 10.41, 1.49, 10.0, -17.65, -15.01, -47.31, -46.73, -34.21, -41.19, -27.03, -4.88, -8.58, -7.71, -8.21, -5.02, -15.62, -39.71, -46.19, -35.87, -24.51, -8.51, -12.39, -14.0, -23.27, -55.45, -51.59, -42.91, -40.42, -34.26, -31.68, -34.13, 0.5, -14.53, -13.89, -32.27, -33.96, -49.58, -16.44, -20.99, -18.97, -12.25, -19.77, -33.68, -25.41, -17.79, -24.25, -26.33, -39.62, -39.55, -41.91, -24.71, -34.57, -27.86, -38.03, -48.5, -22.19, -3.95, 8.7, 33.47, 7.18, 0.31, 7.02, 7.11, 7.46, -2.27, -10.94, -7.57, -3.23, -5.27, -12.87, -15.68, -7.22, -47.09, -31.17, -4.33, -11.36, -8.84, -16.12, -4.06, -8.9, 1.35, 3.01, 0.13, -2.86, -12.62, -36.07, -31.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0462, -4.5839, -6.3824, -4.5834, -3.5388, -2.2065, -1.1788, -1.5615, 0.7585, 1.9475, 3.242, 3.7467, 2.3109, -0.2038, -0.8938, 1.0553, 4.6551, 4.1783, 2.674, 0.9411, -0.8536, 1.9368, 0.7257, 3.5795, 2.2616, 0.3254, 0.615, 4.0222, 3.7837, 4.6143, 3.9282, 6.9697, 5.7724, 2.5818, 8.101, 10.3582, 9.3624, 8.2668, 5.6878, 11.5026, 7.8026, 14.2966, 18.9333, 22.0797, 23.9063, 21.2897, 41.3799, 33.2352, 44.3235, 40.2249, 20.1989, 19.0051, 11.2145, 10.8982, 10.1535, 2.5175, 1.3592, -1.7179, -0.498, 14.3129, 14.9753, 5.0667, 2.0149, -6.773, -8.1606, -5.4924, 0.9634, 12.1683, 8.9276, 3.4563, -0.2859, -1.9911, -1.1924, -7.6813, -13.0944, -10.5064, -7.4625, 1.048, -1.9712, 0.6384, -0.6574, -4.0285, -5.1855, -3.1724, -2.7598, 0.7069, -0.6529, -5.1074, -1.1429, -1.927, -0.9479, -0.3659, -2.4386, -2.6723, 1.2768, 1.1658, -2.0722, -0.2904, 1.9368, -2.1113, -4.5669, -1.2859, -0.645, -0.9529, -1.5096, -2.494, -4.0805, -4.3833, -0.1786, -0.7388, -1.2832, -4.3142, -0.7407, 2.7365, 9.7599, 16.4227, 17.7481, 5.2841, 3.9578, 1.5352, 0.6016, -3.9486, -4.7988, -4.299, -4.5134, -4.7044, -3.5894, 3.359, 4.6792, 9.3036, 4.5602, 3.7802, 4.8687, 6.4946, 0.7597, -2.7274, -1.5449, -0.1314, 0.4303, -0.5384, -2.1329, -2.0496, -1.1354, -0.9303], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.5511, -7.8304, -7.935, -5.7126, -5.0915, -4.0885, -3.202, -2.7378, -2.4408, -0.1227, -0.569, -0.2054, -0.418, -1.6152, -1.5996, -1.1089, 0.3266, 1.1672, -0.6195, -5.0343, -4.9469, -1.7802, -0.6387, 0.0508, -1.8787, -1.6978, -1.8786, -1.2944, 1.4312, 1.3208, 0.7288, 1.606, 1.3497, 0.1352, -0.1798, 5.2768, 3.1518, 3.1854, 1.7356, 0.9634, -5.3714, 4.1338, 5.0065, 5.8781, 9.5049, 10.2044, 13.5246, 21.3919, 18.2683, 24.5918, 9.3031, 7.6356, 0.5082, 0.4762, 1.1526, -6.3887, -8.0206, -6.2658, -8.3619, -8.6156, 1.7108, -0.3338, -8.3124, -12.5525, -11.761, -13.3563, -7.7532, -4.6965, 1.5374, -4.4076, -6.8234, -6.0652, -9.53, -11.3764, -25.6956, -15.1489, -14.9474, -7.9529, -8.9824, -3.8147, -6.4369, -8.1973, -9.1648, -6.678, -7.0234, -7.2518, -6.0534, -9.5604, -8.2488, -5.3379, -4.8325, -3.1135, -7.0812, -9.6835, -7.6232, -5.5342, -5.4722, -4.6904, -4.3632, -6.4113, -6.6669, -7.3359, -4.745, -3.8529, -7.6596, -5.944, -9.5305, -7.2833, -6.2786, -4.2888, -7.1832, -5.6142, -6.6407, -1.7635, -0.0401, 2.4227, 3.7481, -2.0159, -1.2422, -1.8648, -4.9984, -7.5986, -7.4488, -7.799, -7.1134, -7.0044, -6.5894, -4.441, -4.6208, 1.6536, 0.1102, -1.1198, -0.1813, 0.7946, -4.9403, -3.9774, -5.2949, -5.0314, -3.0697, -4.2884, -5.0329, -6.7496, -4.3354, -2.7303], "thermo_temp": [null, 7.9044, 3.2935, 7.0575, 4.4227, 4.8932, 7.7162, 2.2584, 3.8581, 5.7401, 4.6579, 2.823, 5.5048, 3.2464, 1.5527, 1.1292, 1.5527, 1.882, 2.2584, 1.1763, 3.1994, 2.0702, 3.811, 4.1404, 2.7289, 1.4115, 0.7057, 2.6818, 4.3756, 3.0112, 3.2935, 5.9753, 4.0933, 3.7169, 1.3644, 3.5287, 4.6109, 2.0231, 2.4936, 5.3166, 2.3525, 3.2935, 3.1994, 5.3637, 4.4227, 2.4466, 8.2808, 5.0814, 6.2106, 5.0814, 3.9522, 10.5392, 13.174, 10.1628, 13.9268, 16.2016, 14.4961, 11.0853, 27.8553, 11.8433, 26.0552, 15.6331, 13.7382, 11.8433, 11.6538, 10.4221, 9.0009, 8.9061, 9.3799, 4.5478, 7.8639, 22.9285, 13.2644, 5.4005, 10.3273, 6.727, 3.6004, 7.8639, 8.7166, 17.0543, 7.3902, 7.8639, 6.5375, 4.0741, 8.3376, 4.0741, 19.9914, 6.1585, 7.4849, 9.5694, 7.0112, 5.3058, 5.7795, 4.1688, 3.9793, 3.6004, 4.2636, 7.9587, 5.4005, 4.8321, 7.106, 3.4109, 3.8846, 2.7476, 5.969, 7.0112, 8.9, 6.7, 3.4, 4.4, 6.3, 4.3, 2.1, 6.05, 4.1, 2.9, 6.15, 3.45, 5.45, 3.2, 6.1, 3.55, 5.9, 1.4, 5.9, 4.5, 9.8, 14.0, 14.0, 7.3, 5.2, 3.4, 5.6, 4.7, 2.65, 3.5, 2.6, 2.3, 3.0, 7.8, 9.3, 7.65, 4.45, 4.9, 5.05, 5.7, 7.35, 1.3, 3.75, 4.9, 3.5, 3.75, 2.9, 4.7, 3.2, 1.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.7144, 4.7041, 4.3621, 4.5699, 4.3292, 3.8244, 3.3344, 3.0104, 2.8053, 2.7058, 2.4277, 2.568, 2.4775, 2.72, 2.9782, 2.9329, 2.6563, 2.3016, 2.3708, 2.7353, 2.7854, 2.8778, 3.441, 3.5596, 3.5882, 3.1839, 3.2466, 3.4946, 3.2271, 3.0937, 3.4979, 3.2896, 3.2903, 3.2738, 3.6538, 3.7936, 3.5487, 4.4091, 4.5313, 4.8366, 4.8811, 4.7122, 5.7717, 7.1176, 7.6712, 8.8086, 10.1528, 10.9425, 10.9685, 14.0388, 13.6396, 15.897, 15.849, 15.4652, 14.8067, 14.2334, 13.5405, 12.7151, 12.0225, 11.5421, 10.2704, 9.8328, 12.2139, 12.4049, 11.1314, 10.9852, 10.2109, 9.009, 8.8008, 8.7855, 10.2889, 9.7619, 9.4168, 8.8933, 8.0171, 8.0754, 7.3479, 9.6467, 9.0125, 8.7347, 8.8865, 8.5455, 7.9565, 7.5607, 6.944, 6.4049, 5.895, 5.5984, 6.0275, 5.9135, 5.7169, 5.9695, 5.5043, 5.2098, 4.7621, 4.9816, 5.3506, 5.9959, 6.1239, 5.6287, 5.4053, 5.568, 5.3374, 4.7488, 4.9854, 4.8244, 4.4745, 4.7791, 4.5375, 4.7034, 4.4301, 4.7337, 4.5185, 4.7697, 4.157, 4.4739, 4.4786, 5.4462, 7.0014, 8.2739, 8.0968, 7.5701, 6.8119, 6.5916, 6.2476, 5.5935, 5.2129, 4.7378, 4.2946, 4.0592, 4.7393, 5.5686, 5.947, 5.6748, 5.5339, 5.446, 5.4921, 5.8299, 5.0063, 4.7779, 4.8001, 4.5637, 4.4158, 4.1402, 4.242, 4.0525, 3.643], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8928, 0.9231, 0.8524, 0.8154, 0.7469, 0.7759, 0.8836, 0.9479, 0.8934, 0.8806, 0.967, 0.9591, 1.0686, 1.0575, 1.1435, 1.1237, 1.0691, 0.9251, 0.9173, 0.9875, 1.0054, 0.978, 0.9351, 0.9276, 0.9261, 0.9831, 1.0549, 1.058, 1.0214, 1.0335, 1.0673, 1.161, 1.1706, 1.2371, 1.1806, 1.1665, 1.196, 1.1791, 1.0944, 1.2066, 1.1761, 1.1802, 1.2211, 1.23, 1.2556, 1.3238, 1.3013, 1.3028, 1.2397, 1.2288, 1.1889, 1.1904, 1.2238, 1.1302, 1.1065, 1.1011, 1.0511, 1.0316, 1.0423, 0.96, 0.8777, 0.756, 0.8117, 0.7859, 0.8773, 0.9092, 0.9505, 0.9636, 0.9578, 0.9532, 0.9366, 0.8842, 0.6723, 0.751, 0.8136, 0.9194, 0.9131, 0.9651, 0.8895, 0.8046, 0.7092, 0.7791, 0.7949, 0.7953, 0.843, 0.8363, 1.0023, 0.9431, 0.9602, 0.8936, 0.8324, 0.727, 0.8149, 0.8782, 0.8982, 0.8884, 0.902, 0.8631, 0.8372, 0.8815, 0.8978, 0.8683, 0.8016, 0.7949, 0.807, 0.8693, 0.8467, 0.8438, 0.7983, 0.7892, 0.7754, 0.9128, 0.9781, 1.0674, 1.0591, 0.9879, 1.0496, 1.0329, 1.0462, 0.983, 0.9625, 0.9306, 0.9698, 0.952, 0.9594, 0.9202, 0.8963, 0.9063, 0.8431, 0.9157, 0.9223, 0.953, 0.9154, 0.9852, 0.9672, 0.9864, 1.0141, 1.0014, 0.9882, 0.927, 0.9422, 0.8419], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2283, 1.1934, 1.1785, 1.2856, 1.2924, 1.2956, 1.2154, 1.0451, 1.0962, 1.1435, 1.0622, 1.0567, 1.0595, 0.9161, 0.7131, 0.7661, 0.8297, 0.9263, 0.9989, 0.923, 1.0022, 0.9559, 1.0041, 1.0692, 1.0315, 0.8903, 0.869, 0.8982, 0.9825, 0.9015, 0.8927, 0.8927, 0.7316, 0.72, 0.7207, 0.792, 0.8071, 0.6957, 0.7699, 0.7354, 0.7023, 0.7003, 0.6834, 0.7227, 0.5853, 0.6155, 0.5964, 0.6395, 0.7352, 0.7342, 0.7641, 0.7956, 0.7818, 0.861, 0.9011, 0.9451, 0.9694, 0.8917, 1.0241, 1.0611, 1.2055, 1.2855, 1.2141, 1.2191, 1.1308, 1.0335, 1.0516, 1.0342, 1.0539, 1.0402, 1.0495, 1.27, 1.2723, 1.1692, 1.1226, 0.9657, 0.9736, 0.962, 1.0317, 1.2046, 1.2077, 1.142, 1.102, 1.0427, 1.062, 1.0387, 0.9908, 1.0344, 1.0472, 1.1692, 1.1357, 1.1959, 1.1037, 1.0509, 1.0717, 1.0649, 1.0379, 1.1504, 1.1719, 1.0597, 1.1073, 1.1005, 1.1292, 1.1584, 1.1817, 1.1828, 1.1873, 1.1977, 1.1532, 1.2486, 1.218, 1.0708, 0.8977, 0.8181, 0.8169, 0.9548, 0.9521, 0.9588, 0.9432, 0.9847, 1.0518, 1.045, 1.0432, 1.0129, 1.0515, 1.0181, 1.0861, 1.1487, 1.2657, 1.0902, 1.0501, 0.9848, 1.031, 1.0237, 0.9905, 0.9679, 0.9479, 0.9537, 0.9882, 1.0918, 1.126, 1.2288], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 480821.71, 412132.9, 353256.77, 364010.06, 332610.06, 213766.54, 403906.41, 346205.49, 894537.04, 690813.76, 414579.8, 454872.64, 334802.2, 177984.95, 140796.1, 461122.3, 1979294.8, 1143795.84, 563331.43, -1587611.88, -312670.93, 184784.31, 229055.55, 1025152.68, 114140.03, -20758.12, 18435.39, 1743652.52, 2021625.55, 1563818.3, 1963624.8, 3014150.86, 1834294.07, 1653340.24, 4415183.23, 5808132.14, 4435737.72, 2596075.3, 2460470.62, 8657445.01, 9348961.42, 13011055.69, 25507141.22, 36244086.28, 139249181.47, 134736081.07, 282419781.47, 224150196.82, 273956825.96, 206958721.72, 143075211.41, 132943991.41, 108545851.54, 94237159.77, 78335543.72, 60178323.1, 50637265.7, 42884636.98, 37648330.01, 83290472.3, 58759554.67, 49167835.47, 36807816.6, 28882102.29, 24847855.62, 22008514.19, 20003137.29, 46340595.02, 35978447.61, 27196067.71, 22947623.24, 19851233.83, 15587014.61, 13174806.98, 7033962.46, 6850787.37, 6095023.25, 6406836.03, 5172865.22, 4753822.72, 3658982.28, 2932179.26, 2405748.25, 2114328.25, 1842505.17, 2238783.78, 1210578.33, 644363.04, 1163475.53, 925010.3, 1017951.51, 843072.01, -197532.75, -1551113.96, 509312.6, -637260.37, -546223.18, -34727.06, -676854.91, -899897.5, -787544.94, -640063.61, -416247.14, -474869.05, -915462.04, -795458.99, -1176507.93, -868847.19, -219306.63, -341185.18, -707212.35, -600010.56, 75688.22, 1068478.9, 2622886.87, 18516534.64, 1709077.84, 223505.59, 227023.25, 178875.0, -549397.54, -839924.91, -836362.41, -722146.29, -763957.75, -722615.03, -542634.55, 45301.42, 2100399.48, 658521.67, 256719.46, 791355.15, 248863.55, 408268.39, -1075477.67, -882372.97, -1036325.19, -417487.16, -477537.52, -602343.59, -525465.75, -655223.88, -469232.95, -402199.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8638, -2.2902, -2.6301, -3.1618, -2.6771, -2.2937, -2.5489, -2.8559, -0.4176, 2.069, 2.0314, 0.9339, -4.4968, -1.2574, -0.0612, 0.507, 2.9665, -0.367, -1.4327, -1.1045, 2.5184, 3.6805, 3.1218, 4.7826, 5.8295, 2.6183, 2.8524, 9.5605, 10.7145, 9.6417, 6.033, 6.7917, 10.1993, 10.244, 10.0899, 12.9443, 14.7665, 23.3569, 25.372, 37.8547, 30.8928, 41.366, 32.6551, 17.5119, 21.8919, 12.6573, 12.6125, 8.5469, -0.0002, -1.8107, -3.9546, -3.2658, 8.1379, -0.5285, -3.8584, -13.8234, -21.8863, -21.3297, -17.9804, -15.0196, -1.5183, -6.3409, -8.3898, -9.4414, -6.9378, -13.2052, -13.6434, -21.3842, -16.2655, -14.3374, -9.3396, -11.0734, -8.8422, -10.4931, -12.8973, -13.3213, -12.5846, -12.028, -8.7356, -13.2194, -14.7804, -9.1051, -7.9776, -5.3176, -4.8344, -5.7274, -9.7091, -3.2011, -8.1493, -7.8621, -4.4737, -7.5048, -9.2783, -7.9979, -7.1383, -5.3049, -6.5245, -9.2956, -8.3973, -10.6909, -8.1859, -3.8259, -5.6936, -9.9135, -9.1094, -4.0413, -0.9463, 3.6562, 15.6063, 4.0313, -1.4138, -1.0513, -1.1613, -5.2738, -8.7888, -9.6363, -9.3325, -11.2912, -11.7925, -10.6775, -8.8512, -0.73, -2.8125, -4.1838, -1.18, -3.21, -2.5312, -9.2225, -7.9325, -7.1475, -3.1387, -4.3063, -6.0013, -5.76, -6.8275, -4.9425, -4.8588], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -170772.3508, -455647.2582, -491564.5706, -886824.1265, -1395763.722, -1127965.2319, -789869.0103, -431988.8466, -403080.0819, -271097.6493, -59624.7378, 556352.7932, 534965.8564, -41230.5637, -1450949.0479, -2330383.969, -2597937.3683, -2512048.5353, -2024323.5789, -1512916.3257, -2100666.4196, -2646539.1297, -3394578.4126, -2854744.2251, -2444723.8092, -1898184.3204, -1169134.4463, -952618.1114, -949540.4208, -912809.044, -402485.6966, 265112.0974, 142674.4951, 673305.1593, 1141574.9036, 737688.3894, 616127.323, 1365340.7666, 2434737.611, 3088754.1535, 2282601.4524, 1721196.2689, 2001382.4107, 5054434.696, 4140129.5311, 2639324.3103, 549816.0149, 10702177.1663, 22269914.9611, 34927676.8718, 35245205.4484, 36198366.0287, 24564716.627, 12008613.0876, 5443774.7308, 1773713.2422, -230245.7819, -2739242.2699, -5027922.4381, -6385206.1054, -7071319.4766, -6524288.033, -2199983.8349, -5630179.0416, -7815072.2075, -9210458.4004, -9738322.1616, -9050042.0295, -7442766.0495, -6132875.6121, -2340499.4774, -1723205.7258, -2359277.4542, -2613872.3379, -2336805.2484, -2392578.2714, -2093067.6953, -1697845.6259, -1258627.1923, -774369.5641, -559613.4542, -394472.9974, -621097.3106, -869794.5014, -1037848.2157, -1096521.5155, -1278155.6558, -1307314.1294, -1045601.9101, -1157680.6467, -1173497.3243, -982826.567, -846931.49, -554922.7385, -396956.6261, -82642.7756, -216676.9016, 52614.6592, -274482.8149, -540867.3004, -465646.1398, -816437.2432, -1112060.285, -1137629.546, -1092952.863, -970822.2005, -971665.601, -1048169.4038, -1102460.4429, -1178368.0307, -1058439.2215, -718882.5698, -551758.5721, -589806.3585, -609906.123, -280090.5155, 360472.3314, 663648.6277, 3334108.9191, 1624595.8059, 446140.747, -258706.2276, -585307.8098, -905271.0457, -1054284.0422, -1103910.863, -976956.4275, -946599.3233, -958695.2913, -852497.4772, -1089677.6817, -524248.0671, -1291239.7321, -1851113.2294, -1562915.8575, -1506540.9641, -1815313.7008, -2174445.8902, -2129096.356, -2139721.7868, -1825492.7279, -1664860.2209, -1639827.2181, -1485207.0702, -1318414.8368, -1112463.76, -969558.5621], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.67, 57.48, 55.59, 45.97, 35.65, 38.88, 51.14, 57.02, 52.7, 59.71, 56.93, 56.71, 63.04, 72.89, 84.71, 71.63, 62.8, 55.51, 57.49, 62.34, 61.05, 62.87, 59.39, 51.74, 55.95, 62.55, 66.74, 69.07, 66.87, 78.0, 79.58, 81.43, 82.05, 84.43, 71.65, 65.11, 64.58, 73.08, 58.69, 70.15, 76.79, 82.5, 90.01, 91.64, 94.29, 95.24, 95.94, 96.32, 91.89, 92.61, 91.61, 91.61, 91.67, 89.8, 87.94, 86.53, 82.18, 82.19, 78.69, 73.88, 64.56, 53.62, 62.65, 57.75, 62.15, 65.42, 66.54, 68.4, 71.3, 72.11, 74.36, 61.18, 43.94, 49.51, 55.41, 60.68, 60.97, 60.4, 56.01, 21.07, 26.56, 36.83, 38.98, 48.68, 51.02, 51.65, 62.42, 61.33, 60.86, 58.25, 54.76, 43.65, 51.94, 49.39, 48.99, 49.25, 49.03, 42.2, 43.98, 49.61, 47.27, 42.83, 37.02, 31.23, 34.89, 42.06, 35.47, 39.16, 41.47, 32.62, 44.08, 59.61, 70.76, 82.72, 54.54, 52.8, 52.88, 51.87, 51.21, 49.74, 47.55, 47.32, 47.54, 47.24, 46.72, 45.92, 43.61, 29.79, 46.23, 54.81, 61.5, 69.87, 69.48, 70.48, 70.73, 74.5, 74.25, 73.64, 71.61, 66.15, 63.13, 51.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.3438, -84.7926, -55.5797, -80.2398, -67.6443, -65.7478, 1.1671, 70.0331, 51.4187, 174.1852, 125.0412, 14.4481, -90.7113, -39.9526, 295.6336, 641.6667, 304.894, 238.6544, 120.2729, 402.0121, -54.4019, 118.3057, -7.7229, -78.3331, -43.631, 361.5603, 1623.4286, 210.2665, -47.1976, 46.5781, -31.95, -41.2544, 18.8938, 132.0641, 571.9041, 11.1508, -2.0923, 1024.813, 1230.6494, 534.7265, 553.8462, 745.1161, 2748.4426, 654.1231, 3219.1237, 1656.2997, 1263.6025, 374.0242, 246.5319, 409.3499, 195.3488, -34.5971, -41.3722, -69.9763, -70.5223, -90.381, -93.6923, -10.6854, -69.7306, -84.0929, -88.5535, -89.1205, -93.5377, -84.0973, -25.4017, 161.1355, -21.9922, -42.896, -71.1416, -41.5755, -66.5681, -97.0461, -86.4656, -69.9804, -73.8202, -40.2877, -9.4009, -26.8113, -80.952, -97.0343, -83.0432, -72.7419, -33.4441, 5.2933, -32.6255, -0.2266, -45.387, -29.6519, -10.9075, -38.9674, 114.2094, 32.8917, 196.5826, 216.3562, 32.4021, 20.906, 19.323, -52.5341, -61.7105, 43.2412, -53.8252, -38.0622, -2.9796, -53.7823, -64.1133, -77.3773, -52.9804, -66.2765, -42.5052, -81.4913, -33.3344, 213.8848, 652.4673, 569.2741, 1456.1096, 181.5941, -12.8517, 118.7437, 48.818, 57.186, -20.4295, 51.1869, -25.4329, 131.2662, -36.3254, -12.8141, -37.7636, -52.41, -80.8787, -19.4637, 81.7245, 90.8372, 21.7063, -39.1218, -5.5183, 29.6094, 12.5815, 35.2438, -24.318, -62.0403, -79.7091, -89.7271], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.44, 35.5, 35.49, 31.65, 31.56, 31.62, 26.2, 27.69, 27.81, 27.72, 24.77, 31.87, 30.1, 30.38, 30.42, 31.28, 33.44, 33.57, 33.15, 35.42, 34.6, 34.57, 34.8, 35.26, 36.76, 36.47, 42.21, 42.0, 41.72, 42.71, 42.37, 37.06, 35.94, 35.93, 36.98, 36.93, 37.89, 36.8, 45.66, 47.31, 49.77, 51.86, 58.38, 58.47, 59.35, 59.28, 57.13, 59.6, 59.61, 58.57, 58.58, 60.39, 61.58, 61.9, 63.78, 64.72, 60.81, 60.7, 49.61, 55.55, 50.8, 51.45, 47.96, 46.87, 47.15, 46.94, 54.7, 55.6, 55.9, 57.3, 57.23, 52.46, 52.66, 52.88, 51.08, 50.06, 50.02, 50.38, 51.11, 43.54, 44.99, 43.75, 44.23, 44.1, 42.86, 44.44, 38.29, 38.79, 38.51, 37.54, 38.24, 38.43, 37.63, 37.25, 37.79, 37.85, 39.14, 37.95, 38.8, 39.63, 40.99, 41.36, 43.38, 43.47, 47.16, 46.71, 44.8, 55.64, 62.86, 64.47, 63.84, 63.21, 64.6, 65.7, 65.44, 65.38, 64.9, 64.94, 63.45, 63.3, 68.07, 68.0, 65.8, 66.47, 64.95, 64.23, 66.98, 54.32, 48.86, 49.2, 49.35, 49.68, 48.29, 47.29, 47.94, 47.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3928, 0.3588, 0.3153, 0.3489, 0.3384, 0.258, 0.2306, 0.4623, 0.6763, 0.5445, 0.4366, -0.0354, 0.2933, 0.4203, 0.4828, 0.7092, 0.4048, 0.3217, 0.3655, 0.7017, 0.7926, 0.7323, 0.8684, 1.0094, 0.6926, 0.7093, 1.3055, 1.4094, 1.2401, 0.9042, 0.9441, 1.2262, 1.1794, 1.1832, 1.3486, 1.3894, 1.7621, 1.7521, 2.291, 1.8983, 2.1688, 1.7206, 1.1372, 1.249, 0.9181, 0.9211, 0.7934, 0.5196, 0.482, 0.4374, 0.4891, 0.8642, 0.6687, 0.5956, 0.315, 0.1364, 0.1785, 0.286, 0.3793, 0.807, 0.6054, 0.3679, 0.3298, 0.3698, 0.1546, 0.1267, -0.2354, -0.028, 0.0647, 0.2603, 0.2078, 0.2817, 0.1479, 0.0616, 0.0579, 0.1027, 0.1392, 0.2869, 0.1078, 0.01, 0.1917, 0.1898, 0.2804, 0.2868, 0.1772, -0.0071, 0.3278, 0.1193, 0.1465, 0.2917, 0.1572, 0.0461, 0.0606, 0.1111, 0.2197, 0.1645, 0.0096, 0.0389, -0.1441, 0.0189, 0.2724, 0.1728, -0.0506, -0.0066, 0.2993, 0.4834, 0.7097, 1.3675, 0.7236, 0.4414, 0.4605, 0.4586, 0.2598, 0.0993, 0.0715, 0.1015, 0.0103, -0.0084, 0.0822, 0.2255, 0.6894, 0.5622, 0.4914, 0.6613, 0.5405, 0.5711, 0.1969, 0.2501, 0.1152, 0.342, 0.261, 0.1656, 0.1817, 0.1015, 0.2409, 0.2579], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0064, 16.029, 17.236, 18.2797, 17.6667, 18.1648, 13.8752, 14.0753, 14.3334, 12.2363, 6.2552, 6.2971, 6.4406, 6.0883, 5.4884, 7.9789, 7.4344, 6.9956, 7.6209, 7.7049, 7.5812, 7.6822, 7.574, 7.6478, 7.9053, 8.0691, 7.7365, 8.1275, 7.9734, 10.0326, 12.9955, 12.6606, 11.1556, 17.1532, 19.1144, 18.0094, 17.3136, 16.0131, 16.5011, 16.0568, 16.4699, 20.2509, 22.0926, 29.3183, 29.8577, 39.5878, 36.8968, 39.5982, 37.3539, 35.1704, 32.3719, 29.6728, 27.2014, 24.7628, 22.7531, 21.2596, 20.2179, 20.0994, 19.4144, 20.1385, 20.8184, 17.943, 14.4554, 16.0278, 12.9366, 13.7145, 13.7516, 13.9522, 14.3347, 14.7706, 15.0336, 16.0268, 14.561, 17.4979, 19.4042, 20.722, 21.1668, 21.8374, 22.4967, 23.639, 21.1428, 16.7801, 17.4105, 18.4964, 12.5383, 11.9633, 10.792, 10.7662, 11.2978, 11.701, 11.4942, 12.3182, 8.7675, 8.4019, 9.3689, 10.1989, 10.6196, 11.5106, 8.3713, 9.5697, 10.4354, 11.1289, 11.9986, 13.2538, 12.919, 14.9877, 16.1482, 13.6126, 14.4363, 16.0721, 13.0923, 11.5284, 11.5897, 13.4248, 29.3192, 29.0233, 29.0057, 28.5905, 28.1614, 27.5983, 27.7805, 28.5557, 29.0864, 29.3318, 29.7395, 30.5551, 31.4071, 31.7062, 20.7769, 14.4417, 14.4642, 14.4464, 12.5898, 13.2753, 13.4693, 14.0233, 13.9495, 13.7423, 13.7313, 13.9519, 14.8941, 15.8489, 16.8345], "mkt_dynamics": [0.88494, 0.682924, 0.552933, 0.491235, 0.497002, 0.408567, 0.211099, -0.124812, -0.412183, -0.673012, -0.839155, -0.940705, -1.056498, -1.145198, -1.149692, -1.193729, -1.196779, -1.1925, -1.169771, -1.126265, -0.837146, -0.579094, -0.34344, 0.017959, 0.090458, 0.109579, 0.164056, 0.210554, 0.460742, 0.695533, 0.800857, 0.573305, 0.218544, 0.005005, -0.200445, 0.028202, 0.041915, -0.090144, -0.146865, -0.096572, 0.202531, 0.591605, 1.024424, 1.301116, 1.265724, 1.288265, 1.426, 1.450375, 1.694846, 1.666578, 1.486408, 1.480154, 1.491304, 1.716108, 1.944129, 1.950383, 1.950383, 1.945653, 1.945653, 1.890318, 1.859818, 1.730319, 1.369112, 1.079995, 0.637721, 0.276342, 0.060055, -0.273202, -0.511755, -0.74076, -0.899437, -0.804582, -0.749638, -0.730954, -0.750933, -0.963068, -1.111625, -1.193505, -1.213432, -0.87112, -0.645558, -0.498115, -0.401675, -0.617469, -0.792852, -0.932565, -1.035123, -1.138847, -1.126558, -0.984494, -0.901283, -0.812142, -0.828664, -1.022481, -1.14505, -1.240276, -1.215627, -0.954259, -0.755373, -0.648183, -0.389744, -0.381595, -0.267279, -0.122675, -0.143235, -0.182293, -0.024106, -0.03126, -0.120697, 0.028883, -0.170519, -0.350373, -0.45825, -0.608764, -0.703633, -0.638199, -0.713795, -0.903258, -1.075888, -1.190246, -1.046001, -0.898109, -0.84367, -0.893328, -0.614931, -0.051298, 0.68349, 1.495564, 1.753001, 1.545889, 1.252111, 0.914118, 0.600264, 0.387876, 0.13519, -0.114914, -0.342105, -0.501816, -0.612805, -0.659953, -0.550965, -0.402634, -0.232231, 0.020499, 0.147278, 0.35167, 0.394175, 0.305808, 0.159594, 0.028762, -0.012867, -0.125029, -0.220203, -0.484587, -0.743334, -0.921604], "market_activity_top_line": [52.024699, 52.643762, 53.018451, 54.527758, 55.53149, 56.290562, 54.433657, 53.506915, 53.378597, 52.956003, 52.414989, 52.039262, 51.180712, 50.303567, 49.418131, 49.1075, 48.870935, 48.577303, 48.364415, 48.134325, 48.050546, 47.912533, 47.714417, 47.512557, 47.280849, 46.998144, 46.711696, 46.604645, 46.933893, 47.470264, 47.489084, 46.119676, 45.914984, 45.811069, 45.811416, 46.472804, 46.582587, 46.049355, 45.874822, 46.466532, 47.573774, 48.492816, 49.750617, 51.284445, 51.215438, 51.158979, 53.649489, 56.353294, 58.160013, 58.385852, 58.523864, 59.878903, 61.378229, 63.222586, 66.382777, 69.858034, 75.833361, 81.394567, 92.251079, 98.599066, 107.884179, 111.737187, 109.147461, 107.726269, 104.108692, 103.884746, 102.704728, 99.905411, 96.913159, 94.825277, 94.64625, 95.50077, 95.685046, 95.536963, 94.41535, 92.639538, 90.907038, 90.034345, 89.783458, 90.340588, 90.453508, 90.03255, 89.470887, 88.927429, 87.908857, 86.783111, 84.82197, 83.207619, 81.735693, 80.655792, 79.507632, 78.567915, 77.439112, 76.180518, 74.951672, 73.822869, 72.784127, 72.00619, 70.952369, 69.747159, 68.822315, 67.916828, 67.198999, 66.538018, 65.752747, 64.701982, 64.120085, 63.239461, 62.412073, 61.810555, 61.070742, 60.213734, 59.404688, 58.673248, 58.111141, 57.500255, 56.695394, 55.908968, 54.876884, 54.037469, 53.508878, 52.881156, 51.994552, 51.172598, 50.695235, 50.443974, 50.490599, 56.543334, 58.133334, 56.873334, 55.413333, 53.8, 53.053636, 51.539999, 50.06301, 49.539247, 48.894301, 48.23086, 47.662366, 47.238387, 47.373656, 47.385269, 47.322796, 48.733333, 48.94, 48.96, 47.209785, 46.895161, 46.41043, 46.155376, 45.79828, 45.328602, 44.865269, 44.288602, 43.838495, 43.404946], "market_activity_min_gap": [6.185234, 6.646324, 7.138916, 7.880766, 8.50166, 8.953685, 8.81452, 8.656687, 8.650705, 8.307935, 7.321342, 4.399531, -1.027911, -5.267694, -8.088648, -9.034126, -9.351484, -9.705769, -9.13446, -9.487694, -8.95196, -8.443916, -8.21853, -7.931955, -7.374121, -6.955604, -6.632657, -5.995698, -5.102407, -4.219032, -3.835531, -4.373331, -5.209402, -4.543327, -3.023359, -0.75264, -0.518423, -0.318386, -0.179796, 0.717956, 1.122079, 1.507411, 1.653453, 1.900678, 1.891842, 1.951068, 2.498374, 3.076402, 3.623148, 3.884369, 4.331064, 4.992291, 5.59823, 6.223437, 7.016422, 7.814285, 9.002316, 10.293494, 12.507627, 14.058824, 15.898318, 16.727097, 16.9268, 17.225495, 17.068039, 16.955707, 16.427543, 15.452179, 14.367922, 13.337959, 11.280815, 11.687804, 10.830483, 9.920226, 7.3327, 0.658607, -4.610955, -7.168774, -7.841943, -3.330753, -3.773, -5.362841, -6.803931, -7.801516, -11.979256, -15.05447, -20.999545, -23.764257, -24.300536, -22.174307, -19.983737, -17.022557, -16.965056, -17.708614, -18.95399, -19.274991, -19.070368, -17.292127, -17.477776, -18.807819, -18.294231, -17.389993, -15.745276, -13.857344, -13.653699, -15.98621, -14.789695, -15.795897, -16.064344, -13.915784, -13.4245, -14.724593, -15.326322, -15.367935, -14.500712, -13.90019, -15.483397, -16.533574, -19.428171, -20.071467, -17.818672, -16.376525, -17.687148, -18.438673, -16.547557, -13.686149, -10.467075, -6.158097, -4.756171, -4.223416, -3.388445, -2.568319, -2.384556, -6.503348, -9.807123, -12.334801, -14.683543, -16.450666, -16.567501, -14.968041, -9.682936, -7.931355, -6.452496, -3.934531, -2.285694, -2.023479, -2.923963, -4.931946, -9.366428, -9.989084, -10.712262, -11.833162, -13.026423, -14.971733, -15.148245, -14.58409], "market_activity": [null, null, null, null, 83.85055, 84.447175, 69.015462, 46.893406, 29.405253, 13.497452, 9.282776, 7.997863, 1.708731, -5.805409, -13.498805, -18.209602, -18.659051, -17.237601, -14.183775, -13.255088, -12.804094, -12.486097, -13.103823, -13.998062, -15.138956, -16.267928, -17.077889, -16.905994, -12.987872, -5.157561, 0.588894, -5.266428, -10.896564, -16.448482, -18.627616, -6.981433, 1.119734, 2.105617, 1.815908, 2.695979, 10.66039, 24.43972, 41.247635, 55.629392, 56.470246, 50.808623, 57.828662, 70.553781, 79.27844, 83.150645, 82.531398, 76.437374, 73.022012, 80.224481, 90.11224, 95.05612, 97.52806, 98.76403, 99.382015, 99.691008, 99.845504, 99.922752, 99.961376, 98.394988, 65.345694, 42.396772, 31.267936, 25.357893, 22.402871, 17.263861, 12.641005, 13.094828, 19.504189, 25.911994, 23.906747, 12.858599, -0.408226, -10.685363, -14.779731, -11.531591, -5.938745, -3.037748, -3.647849, -8.151824, -14.768537, -21.228869, -29.705109, -36.469155, -39.851177, -41.542189, -42.387694, -41.445297, -40.264899, -40.346374, -41.004187, -42.118694, -42.604447, -41.502623, -40.588287, -40.599268, -40.408234, -40.909517, -40.175734, -37.939617, -36.501058, -36.563954, -36.211652, -36.985576, -37.684313, -36.261557, -35.738203, -35.363552, -35.055551, -35.187475, -34.449038, -33.068544, -33.133147, -33.907623, -36.927387, -39.634143, -39.815647, -39.199748, -38.704774, -38.882437, -38.870894, -36.976922, -31.134111, 14.691195, 40.647247, 51.760799, 54.936624, 17.221062, -5.109519, -17.945909, -26.117755, -30.502177, -32.688239, -34.075869, -31.799185, -30.123092, -24.883471, -18.613011, -12.71033, 2.896135, 11.774442, 16.461296, 6.696998, -7.427176, -18.775663, -26.242881, -23.268316, -23.130458, -23.790704, -26.788902, -29.303726, -30.669938], "market_activity_raw": [null, null, null, null, 83.85055, 85.0438, 53.58375, 24.77135, 11.9171, -2.41035, 5.0681, 6.71295, -4.5804, -13.31955, -21.1922, -22.9204, -19.1085, -15.81615, -11.12995, -12.3264, -12.3531, -12.1681, -13.72155, -14.8923, -16.27985, -17.3969, -17.88785, -16.7341, -9.06975, 2.67275, 6.33535, -11.12175, -16.5267, -22.0004, -20.80675, 4.66475, 9.2209, 3.0915, 1.5262, 3.57605, 18.6248, 38.21905, 58.05555, 70.01115, 57.3111, 45.147, 64.8487, 83.2789, 88.0031, 87.02285, 81.91215, 70.34335, 69.60665, 87.42695, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.8286, 32.2964, 19.44785, 20.1391, 19.44785, 19.44785, 12.12485, 8.01815, 13.54865, 25.91355, 32.3198, 21.9015, 1.81045, -13.67505, -20.9625, -18.8741, -8.28345, -0.3459, -0.13675, -4.25795, -12.6558, -21.38525, -27.6892, -38.18135, -43.2332, -43.2332, -43.2332, -43.2332, -40.5029, -39.0845, -40.42785, -41.662, -43.2332, -43.0902, -40.4008, -39.67395, -40.61025, -40.2172, -41.4108, -39.44195, -35.7035, -35.0625, -36.62685, -35.85935, -37.7595, -38.38305, -34.8388, -35.21485, -34.9889, -34.74755, -35.3194, -33.7106, -31.68805, -33.19775, -34.6821, -39.94715, -42.3409, -39.99715, -38.58385, -38.2098, -39.0601, -38.85935, -35.08295, -25.2913, 60.5165, 66.6033, 62.87435, 58.11245, -20.4945, -27.4401, -30.7823, -34.2896, -34.8866, -34.8743, -35.4635, -29.5225, -28.447, -19.64385, -12.34255, -6.80765, 18.5026, 20.65275, 21.14815, -3.0673, -21.55135, -30.12415, -33.7101, -20.29375, -22.9926, -24.45095, -29.7871, -31.81855, -32.03615], "market_activity_distance": [24.39811, 24.224594, 23.780295, 25.466427, 26.204737, 26.3358, 21.111037, 18.035881, 16.607075, 14.514748, 12.550876, 10.844449, 8.558787, 6.330422, 4.072398, 2.938836, 1.960266, 0.813275, -0.180847, -1.212119, -2.033638, -2.762748, -3.646311, -4.402123, -4.306673, -4.078079, -3.82226, -3.722454, -2.821888, -1.268876, -1.097464, -3.085264, -2.920308, -2.274794, -1.546106, 0.416822, 0.982559, 0.242396, 0.435085, 1.919507, 4.140348, 5.992048, 8.067043, 10.540193, 9.790208, 9.129838, 13.275273, 17.52854, 20.016832, 19.500532, 18.935457, 20.380881, 21.919004, 23.975887, 28.083935, 32.252666, 39.927871, 46.39392, 60.10366, 65.641727, 74.02999, 73.479977, 64.72436, 57.819383, 48.796097, 45.016279, 40.075645, 33.603449, 27.207066, 22.478661, 20.315594, 18.883758, 17.025676, 15.02355, 12.185921, 8.936648, 6.102448, 4.305617, 3.130622, 2.24932, 1.147145, -0.0667, -1.315097, -2.497964, -3.768032, -4.967508, -6.26574, -7.243642, -7.404467, -7.452378, -6.938608, -6.475866, -6.5798, -6.5095, -6.67563, -6.679305, -6.688538, -6.795267, -7.107445, -7.553888, -7.717402, -7.318437, -6.938362, -6.545765, -6.583758, -7.063292, -7.139199, -7.306826, -7.295316, -6.442742, -5.876512, -5.680551, -5.462721, -5.078917, -4.843054, -4.683074, -5.333508, -5.714133, -6.210895, -6.255195, -6.091316, -5.892615, -6.130579, -6.447139, -6.456931, -6.198418, -5.614075, 5.539199, 8.745236, 6.781118, 4.629998, 2.132886, 1.639165, -0.121234, -1.968584, -2.283028, -2.276546, -2.586877, -2.772856, -2.607957, -2.059839, -1.829489, -1.687346, 1.313192, 2.068199, 2.284122, -0.979267, -1.30105, -2.094585, -2.492076, -2.72243, -3.209506, -4.007554, -4.91247, -5.357308, -5.566148], "market_activity_roc": [null, null, null, null, 6.740627, 6.927316, 2.669271, -1.872153, -3.876887, -5.923833, -3.708492, -2.742922, -4.11754, -5.008754, -5.717559, -5.63375, -4.512983, -3.431693, -2.132246, -1.981724, -1.678685, -1.368479, -1.343959, -1.291735, -1.601849, -1.908455, -2.101505, -1.910889, -0.733819, 1.00455, 1.664226, -1.040602, -2.170945, -3.49523, -3.532744, 0.765678, 1.453998, 0.520149, 0.138407, -0.013496, 2.127806, 5.306179, 8.448632, 10.368566, 7.654772, 5.498058, 7.836831, 9.883794, 13.559535, 14.126304, 9.085594, 6.256261, 5.533383, 8.284086, 13.428561, 16.665521, 23.550911, 28.742863, 38.968394, 41.142057, 42.2648, 37.278434, 18.315647, 9.256886, -3.499574, -7.027599, -5.902779, -7.259936, -6.911558, -8.720692, -7.846258, -4.408811, -1.26723, 0.750524, -0.243961, -2.99603, -4.993474, -5.759674, -4.905868, -2.481608, -0.498894, -0.001994, -0.348139, -1.564257, -2.813214, -3.609182, -5.196011, -6.431997, -7.022232, -7.060497, -6.265285, -5.576057, -5.256677, -5.548608, -5.730217, -6.03942, -6.011155, -5.479522, -5.335842, -5.520931, -5.443236, -5.679181, -5.289985, -4.601106, -4.460135, -4.733504, -4.581786, -4.957402, -5.080661, -4.468838, -4.755675, -4.784555, -4.818595, -5.075682, -4.846185, -4.506412, -4.560741, -4.711312, -5.56564, -6.02221, -5.620414, -5.415611, -5.252361, -5.301638, -5.258273, -4.608791, -2.89252, 10.495336, 14.672186, 12.745546, 9.749803, -4.851737, -8.738013, -9.377567, -9.655299, -7.919615, -7.839868, -6.420526, -4.795245, -4.64452, -3.110066, -1.753216, -0.712449, 3.164685, 3.306361, 3.32325, -0.238809, -3.771899, -5.168717, -5.728399, -2.989857, -3.340556, -3.32934, -4.044543, -4.279167, -4.243802], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7767, 1.9384, 0.796, 3.4372, 2.9789, 7.175, 5.2997, 3.3191, 3.2579, 2.2515, -0.2414, -1.1539, 4.538, 8.7169, 4.53, 1.3433, -8.5684, -0.9, 1.5167, 2.5018, 6.5535, -0.1529, -1.7965, -0.9417, 5.5972, 6.7143, 5.065, 7.1804, 9.317, 1.6267, 1.9992, 11.4393, 12.1674, 9.0024, 1.3281, 2.347, 7.1821, 7.3944, 7.8645, 10.6206, 11.5098, 14.7592, 13.8833, 16.5302, 8.3722, 10.4105, 1.9071, -9.5445, -6.2265, -10.9517, -8.9021, -9.6912, -13.495, -12.4063, -11.6622, -9.2405, -1.3525, -4.8295, -5.5462, -10.4227, -12.4824, -10.4367, -7.3378, -4.7734, 3.7497, -0.4943, -4.779, -5.0172, -3.7762, -7.32, -7.202, -12.6031, -7.482, -5.4271, -1.2715, -2.3499, -0.858, -3.3696, -4.7143, -4.6317, -3.6502, -2.9641, 0.4991, -3.1468, -4.8246, -0.4893, -0.84, 1.0833, 0.7829, -1.8002, -5.2695, 3.0684, -1.2667, -1.0978, 2.0646, -0.9494, -3.0675, -2.8838, -2.222, 0.3536, -1.0715, -4.1353, -3.7053, -6.6606, -2.1672, 3.9891, 1.3946, -2.804, -2.1182, 4.9069, 8.066, 11.7659, 21.3598, 8.0598, 2.7471, 2.6235, 2.1957, -1.399, -3.8992, -4.1593, -3.6394, -4.8788, -4.9563, -3.0388, -0.3109, 8.8478, 5.5708, 3.554, 6.4775, 3.4298, 3.7005, -3.8649, -2.5522, -4.7859, 0.1942, -1.4524, -3.1827, -2.9057, -4.3556, -1.0449, -0.9055], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.332275, -0.217228, -0.164716, -0.158693, -0.136456, -0.127786, -0.17598, -0.226682, -0.08592, 0.190347, 0.250089, 0.23452, -0.005464, -0.008578, 0.039281, 0.097393, 0.243633, 0.207196, 0.13374, 0.07148, 0.182569, 0.289974, 0.332129, 0.407178, 0.486219, 0.44454, 0.412151, 0.520586, 0.617227, 0.691979, 0.642991, 0.60859, 0.668721, 0.721227, 0.781476, 0.842424, 0.885515, 0.91137, 0.926883, 0.936191, 0.941776, 0.945127, 0.940619, 0.89069, 0.876516, 0.81223, 0.735028, 0.597597, 0.380672, 0.156907, -0.018284, -0.145948, -0.145945, -0.193588, -0.252373, -0.373342, -0.49758, -0.569916, -0.589077, -0.576476, -0.434643, -0.374541, -0.429429, -0.488767, -0.509955, -0.604551, -0.677713, -0.740145, -0.769334, -0.767233, -0.72938, -0.710071, -0.659258, -0.659757, -0.684177, -0.698257, -0.689082, -0.666443, -0.594876, -0.594719, -0.618669, -0.588133, -0.556599, -0.485928, -0.428949, -0.430959, -0.461831, -0.381993, -0.41609, -0.42445, -0.338929, -0.332626, -0.342161, -0.353007, -0.356795, -0.333737, -0.34792, -0.385042, -0.418141, -0.451644, -0.473222, -0.418336, -0.409491, -0.438172, -0.468815, -0.397753, -0.260233, -0.052976, 0.275317, 0.394134, 0.397132, 0.392988, 0.380541, 0.296653, 0.180249, 0.088634, 0.020953, -0.067574, -0.18941, -0.318483, -0.353947, -0.215433, -0.131608, -0.093981, -0.010495, 0.013791, 0.046737, -0.044648, -0.102268, -0.195035, -0.183422, -0.214633, -0.2974, -0.355315, -0.428384, -0.430535, -0.434733], "smi": [null, null, null, 0.15, 0.1714, 0.1945, 0.2103, 0.2188, 0.2179, 0.2105, 0.2107, 0.2076, 0.2005, 0.1815, 0.159, 0.1305, 0.1045, 0.0815, 0.066, 0.0585, 0.0575, 0.0685, 0.089, 0.1075, 0.121, 0.1275, 0.1275, 0.1305, 0.1485, 0.164, 0.1665, 0.1535, 0.129, 0.112, 0.107, 0.125, 0.1405, 0.1505, 0.137, 0.1255, 0.14, 0.185, 0.2605, 0.348, 0.435, 0.507, 0.587, 0.669, 0.7595, 0.8465, 0.9095, 0.9515, 0.971, 0.978, 0.982, 0.9855, 0.988, 0.9895, 0.99, 0.992, 0.9955, 0.998, 0.9975, 0.9945, 0.988, 0.9795, 0.964, 0.9255, 0.8685, 0.7995, 0.725, 0.666, 0.621, 0.5715, 0.5145, 0.4495, 0.386, 0.3445, 0.3235, 0.332, 0.347, 0.34, 0.3145, 0.289, 0.2645, 0.252, 0.247, 0.245, 0.243, 0.2175, 0.1865, 0.159, 0.1345, 0.1145, 0.103, 0.089, 0.073, 0.057, 0.0385, 0.0255, 0.0165, 0.01, 0.011, 0.0165, 0.021, 0.024, 0.037, 0.044, 0.0485, 0.0525, 0.0535, 0.0545, 0.051, 0.044, 0.041, 0.0395, 0.0275, 0.019, 0.013, 0.008, 0.0105, 0.0145, 0.0175, 0.0195, 0.022, 0.0355, 0.0615, 0.106, 0.1525, 0.1935, 0.225, 0.251, 0.2735, 0.2945, 0.303, 0.294, 0.269, 0.224, 0.1775, 0.1385, 0.1125, 0.0965, 0.085, 0.079, 0.08, 0.09, 0.098, 0.103, 0.105, 0.103, 0.0935, 0.0785, 0.064, 0.047, 0.033, 0.019], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [20.64337, 34.04193, 29.92963, 39.386756, 35.092366, 30.548084, 19.214779, 18.8024, 22.420848, 16.151756, 8.700993, 10.804355, -2.621399, -3.856624, -7.03602, -5.443332, -6.093493, -7.335871, -5.827403, -5.596438, -2.300499, -1.132329, -2.575565, -3.185426, -5.394398, -7.924638, -8.980287, -6.773728, -3.555325, -6.397388, -12.503776, -22.481214, -18.537301, -16.466163, -15.414654, -12.400493, -13.197047, -17.568167, -17.713762, -12.561964, -12.721784, -14.656834, -10.04587, -9.228433, -16.952827, -18.909291, -5.047223, -2.681382, -4.778109, -5.637556, -0.351416, 11.073112, 14.242418, 12.921171, 22.711115, 28.74786, 52.572078, 55.248474, 85.567128, 70.530505, 97.328278, 78.470149, 51.538341, 59.378874, 49.188357, 44.79541, 43.98915, 30.15578, 31.001797, 22.745401, 24.723541, 43.871051, 30.701664, 28.91431, 15.250135, 5.521998, 4.125429, 7.045001, 10.895895, 24.480314, 19.728476, 11.739402, 11.856064, 10.764976, 3.655076, 2.312561, -8.452172, -1.504412, -2.349056, -0.845008, -5.033147, -7.538835, -12.804525, -16.025426, -18.681009, -19.889673, -19.818373, -18.39196, -24.562564, -29.170743, -27.049047, -27.710784, -26.02352, -27.923405, -32.016152, -35.963054, -29.386541, -35.751273, -37.600777, -34.275211, -37.142865, -42.342479, -42.646578, -41.364445, -39.201772, -41.428709, -43.655565, -42.423873, -44.924435, -43.820039, -38.85462, -41.234478, -45.418361, -45.724547, -40.419645, -37.554139, -33.848944, -17.69429, -30.37205, -35.752418, -37.939729, -40.038837, -40.747818, -43.952469, -44.486376, -42.680237, -43.709961, -48.390931, -48.226236, -47.87936, -36.660499, -41.899381, -41.58993, -38.012479, -42.609803, -41.151371, -47.450584, -48.221712, -48.461103, -45.459646, -44.770764, -43.054176, -43.414063, -44.239353, -41.794315, -42.577095], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7eee947e-9e3f-4a25-8df8-715c41509b67/", "share_image": "https://sharemaestro.com/terminal/7eee947e-9e3f-4a25-8df8-715c41509b67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}