{"ticker": {"uuid": "7eeee0e9-3acc-4611-bbea-760ed9114a44", "symbol": "CHARGE", "name": "ChargePanel AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHARGE rose 16.21%, moving from 1.45 to 1.69. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.87 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 39.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.69"}, {"label": "12-Week Change", "value": "16.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.29%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.87"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.765, "high": 1.79, "low": 1.635, "close": 1.685, "volume": 254253}, "trend_line": 1.5635, "activity_lines": {"activity_5": 1.668333, "activity_10": 1.601818, "activity_20": 1.56969, "activity_30": 1.56472}, "trend_signal": 1, "fair_value": 1.973415, "relative_strength": -11.868669, "rate_of_change": -0.40341870759502085, "market_dynamics": 0.754807, "expectation": {"probability": 39.2892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.555371, "high": 3.682181, "low": 3.400382, "close": 3.545978, "volume": 126999}, "trend_line": 3.843715, "activity_lines": {"activity_5": 3.639598, "activity_10": 3.840672, "activity_20": 3.851351, "activity_30": 3.848762}, "trend_signal": 0, "fair_value": 5.698755, "relative_strength": -30.201137, "rate_of_change": -0.5871328899942501, "market_dynamics": 0.219001, "expectation": {"probability": 31.9352, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.611731, "high": 4.83756, "low": 3.287662, "close": 4.273961, "volume": 258644}, "trend_line": 3.850948, "activity_lines": {"activity_5": 3.816819, "activity_10": 3.907963, "activity_20": 3.887537, "activity_30": 3.87652}, "trend_signal": 0, "fair_value": 5.680945, "relative_strength": -15.515673, "rate_of_change": 0.1881773232406623, "market_dynamics": 0.550624, "expectation": {"probability": 29.7845, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.245781, "high": 4.245781, "low": 3.766721, "close": 3.940498, "volume": 121941}, "trend_line": 3.852232, "activity_lines": {"activity_5": 3.88539, "activity_10": 3.902839, "activity_20": 3.88794, "activity_30": 3.882297}, "trend_signal": 1, "fair_value": 5.659458, "relative_strength": -17.54689, "rate_of_change": 0.03334243931624273, "market_dynamics": 0.739185, "expectation": {"probability": 27.9592, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.940498, "high": 4.69666, "low": 3.808991, "close": 3.935801, "volume": 150027}, "trend_line": 3.855426, "activity_lines": {"activity_5": 3.927347, "activity_10": 3.898996, "activity_20": 3.889707, "activity_30": 3.887689}, "trend_signal": 1, "fair_value": 5.638438, "relative_strength": -18.951298, "rate_of_change": 0.08291297097371449, "market_dynamics": 0.931328, "expectation": {"probability": 26.8627, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.935801, "high": 4.104881, "low": 3.696271, "close": 3.813688, "volume": 46718}, "trend_line": 3.858431, "activity_lines": {"activity_5": 3.915136, "activity_10": 3.868511, "activity_20": 3.883467, "activity_30": 3.884996}, "trend_signal": 1, "fair_value": 5.616453, "relative_strength": -18.009828, "rate_of_change": 0.07794210030227333, "market_dynamics": 0.880703, "expectation": {"probability": 30.2198, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.813688, "high": 4.001554, "low": 3.480225, "close": 3.794901, "volume": 42545}, "trend_line": 3.862815, "activity_lines": {"activity_5": 3.879441, "activity_10": 3.846906, "activity_20": 3.878301, "activity_30": 3.880898}, "trend_signal": 0, "fair_value": 5.594768, "relative_strength": -17.224007, "rate_of_change": 0.11362131394859577, "market_dynamics": 0.536429, "expectation": {"probability": 31.4402, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.658698, "high": 3.940498, "low": 3.381595, "close": 3.611731, "volume": 72047}, "trend_line": 3.861155, "activity_lines": {"activity_5": 3.766095, "activity_10": 3.804124, "activity_20": 3.856226, "activity_30": 3.864699}, "trend_signal": 0, "fair_value": 5.571438, "relative_strength": -19.41428, "rate_of_change": -0.042973841615499914, "market_dynamics": 0.18386, "expectation": {"probability": 30.9176, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.611731, "high": 3.902924, "low": 3.381595, "close": 3.658698, "volume": 119913}, "trend_line": 3.862564, "activity_lines": {"activity_5": 3.712553, "activity_10": 3.782604, "activity_20": 3.839971, "activity_30": 3.851637}, "trend_signal": 0, "fair_value": 5.549197, "relative_strength": -18.114327, "rate_of_change": 0.0364916715335119, "market_dynamics": -0.081891, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.658698, "high": 3.658698, "low": 3.320538, "close": 3.541282, "volume": 86143}, "trend_line": 3.852169, "activity_lines": {"activity_5": 3.638659, "activity_10": 3.738029, "activity_20": 3.813004, "activity_30": 3.830909}, "trend_signal": 0, "fair_value": 5.526117, "relative_strength": -17.986, "rate_of_change": -0.2691217543579843, "market_dynamics": -0.314752, "expectation": {"probability": 32.2088, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.541282, "high": 3.583551, "low": 3.306448, "close": 3.456742, "volume": 80758}, "trend_line": 3.842212, "activity_lines": {"activity_5": 3.562886, "activity_10": 3.681584, "activity_20": 3.776911, "activity_30": 3.805398}, "trend_signal": 0, "fair_value": 5.502602, "relative_strength": -18.666844, "rate_of_change": -0.25847775629781544, "market_dynamics": -0.545942, "expectation": {"probability": 31.6844, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.414472, "high": 3.757328, "low": 3.297055, "close": 3.696271, "volume": 157139}, "trend_line": 3.853453, "activity_lines": {"activity_5": 3.590753, "activity_10": 3.670482, "activity_20": 3.763568, "activity_30": 3.795982}, "trend_signal": 0, "fair_value": 5.482306, "relative_strength": -9.667217, "rate_of_change": 0.2925658448831053, "market_dynamics": -0.45364, "expectation": {"probability": 31.1852, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.635215, "high": 3.987464, "low": 3.480225, "close": 3.823081, "volume": 85565}, "trend_line": 3.866604, "activity_lines": {"activity_5": 3.667465, "activity_10": 3.679705, "activity_20": 3.762136, "activity_30": 3.794022}, "trend_signal": 0, "fair_value": 5.46387, "relative_strength": -5.657286, "rate_of_change": 0.34127832881314846, "market_dynamics": -0.338009, "expectation": {"probability": 32.4855, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.823081, "high": 4.128364, "low": 3.466135, "close": 3.752631, "volume": 104738}, "trend_line": 3.84766, "activity_lines": {"activity_5": 3.706604, "activity_10": 3.684316, "activity_20": 3.753056, "activity_30": 3.786669}, "trend_signal": 0, "fair_value": 5.445065, "relative_strength": -8.364231, "rate_of_change": -0.4899389748730486, "market_dynamics": -0.095587, "expectation": {"probability": 33.4125, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.752631, "high": 3.752631, "low": 3.306448, "close": 3.334628, "volume": 68454}, "trend_line": 3.802259, "activity_lines": {"activity_5": 3.600146, "activity_10": 3.616343, "activity_20": 3.70562, "activity_30": 3.753571}, "trend_signal": 0, "fair_value": 5.422126, "relative_strength": -17.739855, "rate_of_change": -1.1799639261265296, "market_dynamics": -0.047349, "expectation": {"probability": 32.9047, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.334628, "high": 3.433258, "low": 3.198425, "close": 3.433258, "volume": 35637}, "trend_line": 3.769539, "activity_lines": {"activity_5": 3.540342, "activity_10": 3.577232, "activity_20": 3.669277, "activity_30": 3.729764}, "trend_signal": 0, "fair_value": 5.40074, "relative_strength": -15.518519, "rate_of_change": -0.8605410625630675, "market_dynamics": -0.203854, "expectation": {"probability": 32.6503, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.376898, "high": 3.376898, "low": 3.156155, "close": 3.226605, "volume": 48975}, "trend_line": 3.746839, "activity_lines": {"activity_5": 3.413219, "activity_10": 3.507465, "activity_20": 3.618284, "activity_30": 3.694736}, "trend_signal": 0, "fair_value": 5.377611, "relative_strength": -18.901427, "rate_of_change": -0.6021956531024071, "market_dynamics": -0.645619, "expectation": {"probability": 33.5025, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.226605, "high": 3.292358, "low": 3.057525, "close": 3.090402, "volume": 42497}, "trend_line": 3.720036, "activity_lines": {"activity_5": 3.272006, "activity_10": 3.423267, "activity_20": 3.560202, "activity_30": 3.652385}, "trend_signal": 0, "fair_value": 5.353535, "relative_strength": -21.426105, "rate_of_change": -0.7153496587390099, "market_dynamics": -1.075583, "expectation": {"probability": 33.0183, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.095099, "high": 3.376898, "low": 3.048132, "close": 3.207819, "volume": 52008}, "trend_line": 3.701719, "activity_lines": {"activity_5": 3.218777, "activity_10": 3.369896, "activity_20": 3.519118, "activity_30": 3.619339}, "trend_signal": 0, "fair_value": 5.331184, "relative_strength": -16.843457, "rate_of_change": -0.4923877080759352, "market_dynamics": -1.227184, "expectation": {"probability": 32.5792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.212515, "high": 3.297055, "low": 3.099795, "close": 3.137369, "volume": 20416}, "trend_line": 3.69577, "activity_lines": {"activity_5": 3.178386, "activity_10": 3.311914, "activity_20": 3.473023, "activity_30": 3.582929}, "trend_signal": 0, "fair_value": 5.308567, "relative_strength": -18.61598, "rate_of_change": -0.1607091191957089, "market_dynamics": -1.416637, "expectation": {"probability": 33.5841, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.189032, "high": 3.254785, "low": 2.850872, "close": 3.043435, "volume": 55017}, "trend_line": 3.682432, "activity_lines": {"activity_5": 3.119834, "activity_10": 3.244196, "activity_20": 3.420823, "activity_30": 3.540843}, "trend_signal": 0, "fair_value": 5.285453, "relative_strength": -15.866212, "rate_of_change": -0.36089908192339004, "market_dynamics": -1.423585, "expectation": {"probability": 33.1214, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.043435, "high": 3.043435, "low": 2.663006, "close": 2.817996, "volume": 67817}, "trend_line": 3.654314, "activity_lines": {"activity_5": 3.012124, "activity_10": 3.143005, "activity_20": 3.349591, "activity_30": 3.485073}, "trend_signal": 0, "fair_value": 5.26053, "relative_strength": -19.731432, "rate_of_change": -0.7635714658138993, "market_dynamics": -1.392967, "expectation": {"probability": 32.586, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.724063, "high": 3.095099, "low": 2.583163, "close": 3.090402, "volume": 128039}, "trend_line": 3.636467, "activity_lines": {"activity_5": 3.022457, "activity_10": 3.10731, "activity_20": 3.307768, "activity_30": 3.448692}, "trend_signal": 0, "fair_value": 5.238828, "relative_strength": -14.346938, "rate_of_change": -0.48838167710819935, "market_dynamics": -1.179619, "expectation": {"probability": 32.0048, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.090402, "high": 3.090402, "low": 2.874356, "close": 2.982379, "volume": 20680}, "trend_line": 3.600616, "activity_lines": {"activity_5": 2.996782, "activity_10": 3.065296, "activity_20": 3.261293, "activity_30": 3.406492}, "trend_signal": 0, "fair_value": 5.216487, "relative_strength": -16.332155, "rate_of_change": -0.9858744765180071, "market_dynamics": -1.108548, "expectation": {"probability": 33.1313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.982379, "high": 3.282965, "low": 2.672399, "close": 2.949502, "volume": 73307}, "trend_line": 3.57588, "activity_lines": {"activity_5": 2.975177, "activity_10": 3.03131, "activity_20": 3.21625, "activity_30": 3.364485}, "trend_signal": 0, "fair_value": 5.194262, "relative_strength": -19.843986, "rate_of_change": -0.6869935588799213, "market_dynamics": -0.945989, "expectation": {"probability": 32.7019, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.921322, "high": 2.921322, "low": 2.672399, "close": 2.874356, "volume": 51771}, "trend_line": 3.522025, "activity_lines": {"activity_5": 2.941048, "activity_10": 2.990662, "activity_20": 3.168747, "activity_30": 3.319225}, "trend_signal": 0, "fair_value": 5.171739, "relative_strength": -22.462543, "rate_of_change": -1.5060628432721452, "market_dynamics": -0.898956, "expectation": {"probability": 32.2042, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.874356, "high": 3.193729, "low": 2.625433, "close": 2.935412, "volume": 122955}, "trend_line": 3.471145, "activity_lines": {"activity_5": 2.938543, "activity_10": 2.971278, "activity_20": 3.131531, "activity_30": 3.281379}, "trend_signal": 0, "fair_value": 5.150235, "relative_strength": -21.093728, "rate_of_change": -1.444623476551139, "market_dynamics": -0.94737, "expectation": {"probability": 31.5014, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.935412, "high": 3.095099, "low": 2.883749, "close": 3.085705, "volume": 29358}, "trend_line": 3.430284, "activity_lines": {"activity_5": 2.978308, "activity_10": 2.984514, "activity_20": 3.112722, "activity_30": 3.256512}, "trend_signal": 0, "fair_value": 5.130573, "relative_strength": -18.904636, "rate_of_change": -1.177162002739731, "market_dynamics": -0.757961, "expectation": {"probability": 32.4958, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.062222, "high": 3.062222, "low": 2.794512, "close": 2.855569, "volume": 33149}, "trend_line": 3.406644, "activity_lines": {"activity_5": 2.941674, "activity_10": 2.955992, "activity_20": 3.0745, "activity_30": 3.219434}, "trend_signal": 0, "fair_value": 5.109111, "relative_strength": -26.753217, "rate_of_change": -0.6891557666945327, "market_dynamics": -0.685942, "expectation": {"probability": 33.5529, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.822692, "high": 2.855569, "low": 2.714669, "close": 2.728759, "volume": 98253}, "trend_line": 3.373141, "activity_lines": {"activity_5": 2.871224, "activity_10": 2.910819, "activity_20": 3.028026, "activity_30": 3.175699}, "trend_signal": 0, "fair_value": 5.086865, "relative_strength": -29.20105, "rate_of_change": -0.9834605553148513, "market_dynamics": -0.485389, "expectation": {"probability": 33.1474, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.738153, "high": 2.850872, "low": 2.451656, "close": 2.691186, "volume": 112485}, "trend_line": 3.344335, "activity_lines": {"activity_5": 2.802966, "activity_10": 2.866243, "activity_20": 2.981842, "activity_30": 3.131702}, "trend_signal": 0, "fair_value": 5.064682, "relative_strength": -30.255102, "rate_of_change": -0.853981496771107, "market_dynamics": -0.384577, "expectation": {"probability": 32.6764, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.686489, "high": 2.686489, "low": 2.442263, "close": 2.672399, "volume": 28484}, "trend_line": 3.315216, "activity_lines": {"activity_5": 2.740657, "activity_10": 2.824656, "activity_20": 2.937515, "activity_30": 3.088352}, "trend_signal": 0, "fair_value": 5.042735, "relative_strength": -28.390802, "rate_of_change": -0.8706962669708662, "market_dynamics": -0.47171, "expectation": {"probability": 32.2187, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.672399, "high": 2.926019, "low": 2.51741, "close": 2.648916, "volume": 86502}, "trend_line": 3.261047, "activity_lines": {"activity_5": 2.688055, "activity_10": 2.781447, "activity_20": 2.895826, "activity_30": 3.045365}, "trend_signal": 0, "fair_value": 5.020973, "relative_strength": -29.078825, "rate_of_change": -1.6339508496580588, "market_dynamics": -0.495035, "expectation": {"probability": 31.7736, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.648916, "high": 2.817996, "low": 2.442263, "close": 2.672399, "volume": 45732}, "trend_line": 3.218777, "activity_lines": {"activity_5": 2.672399, "activity_10": 2.750534, "activity_20": 2.861965, "activity_30": 3.007387}, "trend_signal": 0, "fair_value": 4.999815, "relative_strength": -26.317344, "rate_of_change": -1.2962094689220918, "market_dynamics": -0.536686, "expectation": {"probability": 31.3235, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.672399, "high": 2.672399, "low": 2.16516, "close": 2.56, "volume": 124259}, "trend_line": 3.172917, "activity_lines": {"activity_5": 2.631489, "activity_10": 2.704822, "activity_20": 2.822544, "activity_30": 2.964885}, "trend_signal": 0, "fair_value": 4.978031, "relative_strength": -31.163052, "rate_of_change": -1.4247647476044545, "market_dynamics": -0.542662, "expectation": {"probability": 32.2637, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.495, "high": 2.51, "low": 1.612, "close": 1.996, "volume": 115557}, "trend_line": 3.112328, "activity_lines": {"activity_5": 2.413829, "activity_10": 2.563645, "activity_20": 2.733097, "activity_30": 2.888955}, "trend_signal": 0, "fair_value": 4.951641, "relative_strength": -45.58441, "rate_of_change": -1.9095677573664795, "market_dynamics": -0.673816, "expectation": {"probability": 31.9039, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.996, "high": 2.25, "low": 1.752, "close": 2.0, "volume": 104613}, "trend_line": 3.052498, "activity_lines": {"activity_5": 2.243848, "activity_10": 2.439166, "activity_20": 2.650875, "activity_30": 2.817192}, "trend_signal": 0, "fair_value": 4.925749, "relative_strength": -44.227615, "rate_of_change": -1.9223552273410858, "market_dynamics": -0.860447, "expectation": {"probability": 31.3235, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.0, "high": 2.125, "low": 1.302, "close": 2.0, "volume": 677281}, "trend_line": 2.998773, "activity_lines": {"activity_5": 2.118693, "activity_10": 2.331695, "activity_20": 2.574494, "activity_30": 2.749289}, "trend_signal": 0, "fair_value": 4.900308, "relative_strength": -44.746356, "rate_of_change": -1.760033913208134, "market_dynamics": -1.012604, "expectation": {"probability": 31.6184, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.0, "high": 2.075, "low": 1.64, "close": 1.88, "volume": 24033}, "trend_line": 2.939483, "activity_lines": {"activity_5": 1.9968, "activity_10": 2.222145, "activity_20": 2.491877, "activity_30": 2.67711}, "trend_signal": 0, "fair_value": 4.874271, "relative_strength": -47.96197, "rate_of_change": -1.9771419844049498, "market_dynamics": -1.346852, "expectation": {"probability": 32.0248, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.628, "close": 1.69, "volume": 52688}, "trend_line": 2.877774, "activity_lines": {"activity_5": 1.8644, "activity_10": 2.095788, "activity_20": 2.397487, "activity_30": 2.596498}, "trend_signal": 0, "fair_value": 4.847055, "relative_strength": -53.082106, "rate_of_change": -2.09931474344298, "market_dynamics": -1.431854, "expectation": {"probability": 31.6844, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.358, "close": 1.436, "volume": 50553}, "trend_line": 2.810416, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.942135, "activity_20": 2.2858, "activity_30": 2.503481}, "trend_signal": 0, "fair_value": 4.818148, "relative_strength": -59.955446, "rate_of_change": -2.340628555265286, "market_dynamics": -1.492717, "expectation": {"probability": 31.2878, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.41, "high": 1.794, "low": 1.312, "close": 1.582, "volume": 161243}, "trend_line": 2.73994, "activity_lines": {"activity_5": 1.632267, "activity_10": 1.837849, "activity_20": 2.195671, "activity_30": 2.424228}, "trend_signal": 0, "fair_value": 4.790953, "relative_strength": -56.119524, "rate_of_change": -2.5076714621607694, "market_dynamics": -1.56241, "expectation": {"probability": 30.5747, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.616, "high": 2.4, "low": 1.476, "close": 1.692, "volume": 82331}, "trend_line": 2.668904, "activity_lines": {"activity_5": 1.623733, "activity_10": 1.773389, "activity_20": 2.121905, "activity_30": 2.356619}, "trend_signal": 0, "fair_value": 4.765129, "relative_strength": -52.45087, "rate_of_change": -2.5926115170405146, "market_dynamics": -1.487536, "expectation": {"probability": 31.3948, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.692, "high": 1.8, "low": 1.692, "close": 1.798, "volume": 54193}, "trend_line": 2.60375, "activity_lines": {"activity_5": 1.671067, "activity_10": 1.7456, "activity_20": 2.064892, "activity_30": 2.300432}, "trend_signal": 0, "fair_value": 4.740607, "relative_strength": -48.491682, "rate_of_change": -2.4412268107058237, "market_dynamics": -1.300462, "expectation": {"probability": 32.3477, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.795, "high": 1.975, "low": 1.745, "close": 1.95, "volume": 20389}, "trend_line": 2.557596, "activity_lines": {"activity_5": 1.774533, "activity_10": 1.761345, "activity_20": 2.027996, "activity_30": 2.258254}, "trend_signal": 0, "fair_value": 4.717733, "relative_strength": -43.141798, "rate_of_change": -1.772597215554473, "market_dynamics": -0.96938, "expectation": {"probability": 33.2744, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.77, "close": 1.88, "volume": 47016}, "trend_line": 2.50582, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.775455, "activity_20": 1.989193, "activity_30": 2.214538}, "trend_signal": 0, "fair_value": 4.694662, "relative_strength": -44.407747, "rate_of_change": -2.024401039100791, "market_dynamics": -0.626811, "expectation": {"probability": 33.7791, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.815, "high": 1.85, "low": 1.515, "close": 1.61, "volume": 89411}, "trend_line": 2.451934, "activity_lines": {"activity_5": 1.780533, "activity_10": 1.742582, "activity_20": 1.92941, "activity_30": 2.156744}, "trend_signal": 0, "fair_value": 4.669786, "relative_strength": -51.608343, "rate_of_change": -2.1504337901365576, "market_dynamics": -0.355099, "expectation": {"probability": 33.4468, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.6, "high": 2.29, "low": 1.49, "close": 1.79, "volume": 227322}, "trend_line": 2.408587, "activity_lines": {"activity_5": 1.781867, "activity_10": 1.749527, "activity_20": 1.893082, "activity_30": 2.114038}, "trend_signal": 0, "fair_value": 4.646747, "relative_strength": -46.377474, "rate_of_change": -1.7678697713723226, "market_dynamics": -0.037989, "expectation": {"probability": 33.3475, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.79, "high": 1.865, "low": 1.69, "close": 1.79, "volume": 17212}, "trend_line": 2.361326, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.760291, "activity_20": 1.862924, "activity_30": 2.074129}, "trend_signal": 0, "fair_value": 4.624075, "relative_strength": -44.96199, "rate_of_change": -1.9621877889401456, "market_dynamics": 0.099455, "expectation": {"probability": 32.4051, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.79, "high": 2.28, "low": 1.79, "close": 1.835, "volume": 62381}, "trend_line": 2.317914, "activity_lines": {"activity_5": 1.787, "activity_10": 1.780873, "activity_20": 1.842125, "activity_30": 2.040173}, "trend_signal": 0, "fair_value": 4.602114, "relative_strength": -44.436841, "rate_of_change": -1.8384585609949666, "market_dynamics": 0.258288, "expectation": {"probability": 32.7208, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.805, "close": 1.88, "volume": 41199}, "trend_line": 2.279133, "activity_lines": {"activity_5": 1.82, "activity_10": 1.807, "activity_20": 1.829869, "activity_30": 2.01192}, "trend_signal": 0, "fair_value": 4.580847, "relative_strength": -41.76838, "rate_of_change": -1.6730991745164046, "market_dynamics": 0.466886, "expectation": {"probability": 33.4958, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.8, "high": 1.995, "low": 1.73, "close": 1.76, "volume": 162878}, "trend_line": 2.243866, "activity_lines": {"activity_5": 1.813, "activity_10": 1.803236, "activity_20": 1.810046, "activity_30": 1.978428}, "trend_signal": 0, "fair_value": 4.55898, "relative_strength": -45.121109, "rate_of_change": -1.547386659751744, "market_dynamics": 0.589161, "expectation": {"probability": 34.4065, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.65, "close": 1.73, "volume": 43955}, "trend_line": 2.198519, "activity_lines": {"activity_5": 1.786, "activity_10": 1.790782, "activity_20": 1.791711, "activity_30": 1.945275}, "trend_signal": 0, "fair_value": 4.537219, "relative_strength": -44.864726, "rate_of_change": -2.0209317312174626, "market_dynamics": 0.627024, "expectation": {"probability": 34.063, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.6, "close": 1.68, "volume": 27803}, "trend_line": 2.155107, "activity_lines": {"activity_5": 1.746333, "activity_10": 1.768545, "activity_20": 1.77299, "activity_30": 1.911822}, "trend_signal": 0, "fair_value": 4.515408, "relative_strength": -46.081434, "rate_of_change": -1.974601993432852, "market_dynamics": 0.57653, "expectation": {"probability": 33.6622, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.6, "close": 1.66, "volume": 7973}, "trend_line": 2.112123, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.744818, "activity_20": 1.75709, "activity_30": 1.87988}, "trend_signal": 0, "fair_value": 4.493776, "relative_strength": -44.36, "rate_of_change": -1.9945181376145191, "market_dynamics": 0.497949, "expectation": {"probability": 33.2708, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.48, "close": 1.53, "volume": 85380}, "trend_line": 2.067312, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.702727, "activity_20": 1.733095, "activity_30": 1.842324}, "trend_signal": 0, "fair_value": 4.471492, "relative_strength": -47.95588, "rate_of_change": -2.1216093949074066, "market_dynamics": 0.335019, "expectation": {"probability": 32.8884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.37, "close": 1.48, "volume": 118602}, "trend_line": 2.018798, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.657909, "activity_20": 1.706557, "activity_30": 1.804433}, "trend_signal": 0, "fair_value": 4.449167, "relative_strength": -48.595892, "rate_of_change": -2.3467188310230847, "market_dynamics": 0.226809, "expectation": {"probability": 32.5147, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.25, "close": 1.45, "volume": 105545}, "trend_line": 1.964274, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.61, "activity_20": 1.679638, "activity_30": 1.767736}, "trend_signal": 0, "fair_value": 4.426951, "relative_strength": -48.381708, "rate_of_change": -2.700815039444253, "market_dynamics": 0.065002, "expectation": {"probability": 32.1493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.3, "close": 1.5, "volume": 48234}, "trend_line": 1.919089, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.577364, "activity_20": 1.6601, "activity_30": 1.737783}, "trend_signal": 0, "fair_value": 4.40543, "relative_strength": -47.069956, "rate_of_change": -2.3003409911244574, "market_dynamics": -0.11736, "expectation": {"probability": 32.873, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.5, "high": 1.69, "low": 1.41, "close": 1.55, "volume": 159030}, "trend_line": 1.879797, "activity_lines": {"activity_5": 1.506, "activity_10": 1.559091, "activity_20": 1.647133, "activity_30": 1.713971}, "trend_signal": 0, "fair_value": 4.384587, "relative_strength": -42.992981, "rate_of_change": -2.0474297961168086, "market_dynamics": -0.111697, "expectation": {"probability": 33.4094, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.02, "high": 1.79, "low": 1.02, "close": 1.54, "volume": 46401}, "trend_line": 1.841424, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.544182, "activity_20": 1.633881, "activity_30": 1.692048}, "trend_signal": 0, "fair_value": 4.363974, "relative_strength": -42.465725, "rate_of_change": -2.041337442287651, "market_dynamics": -0.081319, "expectation": {"probability": 33.6109, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.36, "close": 1.45, "volume": 21621}, "trend_line": 1.800677, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.519091, "activity_20": 1.611562, "activity_30": 1.666795}, "trend_signal": 0, "fair_value": 4.34301, "relative_strength": -42.289093, "rate_of_change": -2.212798356054872, "market_dynamics": -0.119075, "expectation": {"probability": 33.3223, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.41, "high": 1.68, "low": 1.41, "close": 1.67, "volume": 137648}, "trend_line": 1.768047, "activity_lines": {"activity_5": 1.558, "activity_10": 1.539636, "activity_20": 1.610824, "activity_30": 1.658364}, "trend_signal": 0, "fair_value": 4.323917, "relative_strength": -32.166181, "rate_of_change": -1.8120962282519384, "market_dynamics": 0.237047, "expectation": {"probability": 32.5952, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.49, "close": 1.56, "volume": 49682}, "trend_line": 1.730967, "activity_lines": {"activity_5": 1.564, "activity_10": 1.541273, "activity_20": 1.599714, "activity_30": 1.644942}, "trend_signal": 0, "fair_value": 4.304315, "relative_strength": -37.162197, "rate_of_change": -2.097229315736516, "market_dynamics": 0.235656, "expectation": {"probability": 33.1046, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.56, "high": 1.86, "low": 1.52, "close": 1.82, "volume": 299620}, "trend_line": 1.7063, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.592364, "activity_20": 1.6145, "activity_30": 1.650686}, "trend_signal": 0, "fair_value": 4.28682, "relative_strength": -25.885553, "rate_of_change": -1.4250416096898435, "market_dynamics": 0.531047, "expectation": {"probability": 31.8704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.82, "high": 2.2, "low": 1.72, "close": 1.88, "volume": 291715}, "trend_line": 1.702433, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.651455, "activity_20": 1.635619, "activity_30": 1.661892}, "trend_signal": 0, "fair_value": 4.269989, "relative_strength": -22.992742, "rate_of_change": -0.22663072144405105, "market_dynamics": 1.001398, "expectation": {"probability": 32.575, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.6, "close": 1.71, "volume": 247941}, "trend_line": 1.692767, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.673273, "activity_20": 1.640548, "activity_30": 1.662381}, "trend_signal": 0, "fair_value": 4.252211, "relative_strength": -25.424788, "rate_of_change": -0.5677756481459285, "market_dynamics": 1.075606, "expectation": {"probability": 33.5865, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.45, "close": 1.62, "volume": 203089}, "trend_line": 1.6801, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.674545, "activity_20": 1.636429, "activity_30": 1.657686}, "trend_signal": 0, "fair_value": 4.234058, "relative_strength": -29.22777, "rate_of_change": -0.7483014496383722, "market_dynamics": 1.270005, "expectation": {"probability": 33.7317, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.6, "high": 1.78, "low": 1.54, "close": 1.61, "volume": 111675}, "trend_line": 1.6711, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.670909, "activity_20": 1.632167, "activity_30": 1.653163}, "trend_signal": 0, "fair_value": 4.216085, "relative_strength": -29.848414, "rate_of_change": -0.5356823998571453, "market_dynamics": 1.154363, "expectation": {"probability": 33.4541, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.63, "high": 1.89, "low": 1.54, "close": 1.65, "volume": 201182}, "trend_line": 1.669767, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.672545, "activity_20": 1.632571, "activity_30": 1.651802}, "trend_signal": 0, "fair_value": 4.198629, "relative_strength": -28.498495, "rate_of_change": -0.07976781760517196, "market_dynamics": 1.100201, "expectation": {"probability": 33.1514, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.57, "close": 1.68, "volume": 122189}, "trend_line": 1.6779, "activity_lines": {"activity_5": 1.652, "activity_10": 1.677818, "activity_20": 1.636714, "activity_30": 1.652462}, "trend_signal": 0, "fair_value": 4.181611, "relative_strength": -24.805739, "rate_of_change": 0.4870739450474195, "market_dynamics": 1.044126, "expectation": {"probability": 33.0262, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.43, "close": 1.44, "volume": 88098}, "trend_line": 1.673167, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.636909, "activity_20": 1.618952, "activity_30": 1.637114}, "trend_signal": 0, "fair_value": 4.163211, "relative_strength": -33.873425, "rate_of_change": -0.2820787889623861, "market_dynamics": 0.860311, "expectation": {"probability": 34.336, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.36, "high": 1.52, "low": 1.31, "close": 1.47, "volume": 299500}, "trend_line": 1.665767, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.601636, "activity_20": 1.605571, "activity_30": 1.624006}, "trend_signal": 0, "fair_value": 4.145256, "relative_strength": -31.228835, "rate_of_change": -0.44227503889331266, "market_dynamics": 0.813643, "expectation": {"probability": 34.2049, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.47, "high": 1.99, "low": 1.46, "close": 1.51, "volume": 83813}, "trend_line": 1.656167, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.577273, "activity_20": 1.597238, "activity_30": 1.613957}, "trend_signal": 0, "fair_value": 4.127804, "relative_strength": -27.97034, "rate_of_change": -0.5763110927278577, "market_dynamics": 0.52073, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.51, "high": 1.7, "low": 1.49, "close": 1.7, "volume": 67774}, "trend_line": 1.647833, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.588364, "activity_20": 1.60781, "activity_30": 1.616785}, "trend_signal": 0, "fair_value": 4.111832, "relative_strength": -16.224729, "rate_of_change": -0.5032101231337082, "market_dynamics": 0.405176, "expectation": {"probability": 34.7203, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.48, "close": 1.49, "volume": 139265}, "trend_line": 1.634833, "activity_lines": {"activity_5": 1.544, "activity_10": 1.563455, "activity_20": 1.59819, "activity_30": 1.606602}, "trend_signal": 0, "fair_value": 4.094696, "relative_strength": -25.115256, "rate_of_change": -0.7889148961090185, "market_dynamics": 0.334168, "expectation": {"probability": 35.8116, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.4, "close": 1.46, "volume": 63586}, "trend_line": 1.629833, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.540182, "activity_20": 1.585905, "activity_30": 1.595323}, "trend_signal": 0, "fair_value": 4.077587, "relative_strength": -23.765543, "rate_of_change": -0.3058416364240197, "market_dynamics": 0.01593, "expectation": {"probability": 35.5911, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.4, "close": 1.48, "volume": 57921}, "trend_line": 1.6195, "activity_lines": {"activity_5": 1.508, "activity_10": 1.525091, "activity_20": 1.575619, "activity_30": 1.585656}, "trend_signal": 0, "fair_value": 4.060829, "relative_strength": -21.460673, "rate_of_change": -0.6339913353085959, "market_dynamics": -0.119691, "expectation": {"probability": 35.9816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.32, "close": 1.39, "volume": 122471}, "trend_line": 1.606167, "activity_lines": {"activity_5": 1.462, "activity_10": 1.496182, "activity_20": 1.556619, "activity_30": 1.570849}, "trend_signal": 0, "fair_value": 4.043708, "relative_strength": -24.778892, "rate_of_change": -0.8232787897499252, "market_dynamics": -0.475923, "expectation": {"probability": 35.8358, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.31, "close": 1.39, "volume": 55847}, "trend_line": 1.591333, "activity_lines": {"activity_5": 1.424, "activity_10": 1.471273, "activity_20": 1.538143, "activity_30": 1.556903}, "trend_signal": 0, "fair_value": 4.004447, "relative_strength": -26.117428, "rate_of_change": -0.9235652332540635, "market_dynamics": -0.746937, "expectation": {"probability": 35.6203, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.35, "close": 1.4, "volume": 361078}, "trend_line": 1.575333, "activity_lines": {"activity_5": 1.41, "activity_10": 1.452909, "activity_20": 1.521381, "activity_30": 1.544559}, "trend_signal": 0, "fair_value": 3.973741, "relative_strength": -22.556645, "rate_of_change": -1.005446377345283, "market_dynamics": -0.658893, "expectation": {"probability": 35.7554, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.34, "close": 1.4, "volume": 157383}, "trend_line": 1.563333, "activity_lines": {"activity_5": 1.402, "activity_10": 1.439636, "activity_20": 1.505286, "activity_30": 1.533247}, "trend_signal": 0, "fair_value": 3.942974, "relative_strength": -18.713169, "rate_of_change": -0.7617437075208867, "market_dynamics": -0.647884, "expectation": {"probability": 36.3258, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.38, "close": 1.42, "volume": 75788}, "trend_line": 1.553, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.430727, "activity_20": 1.491333, "activity_30": 1.524}, "trend_signal": 0, "fair_value": 3.893067, "relative_strength": -16.797524, "rate_of_change": -0.660959629202489, "market_dynamics": -0.564942, "expectation": {"probability": 35.6286, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.38, "close": 1.43, "volume": 198811}, "trend_line": 1.544667, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.424545, "activity_20": 1.479524, "activity_30": 1.516065}, "trend_signal": 0, "fair_value": 3.827304, "relative_strength": -15.560619, "rate_of_change": -0.536574372182867, "market_dynamics": -0.334229, "expectation": {"probability": 36.1529, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.3, "close": 1.42, "volume": 391970}, "trend_line": 1.536667, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.418, "activity_20": 1.467381, "activity_30": 1.508022}, "trend_signal": 0, "fair_value": 3.760237, "relative_strength": -15.201762, "rate_of_change": -0.5179109801659522, "market_dynamics": -0.250363, "expectation": {"probability": 36.1361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.42, "high": 1.8, "low": 1.4, "close": 1.52, "volume": 2401534}, "trend_line": 1.536333, "activity_lines": {"activity_5": 1.454, "activity_10": 1.434727, "activity_20": 1.466667, "activity_30": 1.506946}, "trend_signal": 0, "fair_value": 3.703444, "relative_strength": -10.976611, "rate_of_change": -0.021735353202747013, "market_dynamics": 0.137401, "expectation": {"probability": 36.0661, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.36, "close": 1.44, "volume": 285684}, "trend_line": 1.535, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.436364, "activity_20": 1.460048, "activity_30": 1.500731}, "trend_signal": 0, "fair_value": 3.652522, "relative_strength": -15.975452, "rate_of_change": -0.08676504377631859, "market_dynamics": 0.357581, "expectation": {"probability": 36.3087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.33, "close": 1.4, "volume": 183369}, "trend_line": 1.533333, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.431091, "activity_20": 1.450905, "activity_30": 1.492022}, "trend_signal": 0, "fair_value": 3.600921, "relative_strength": -17.54702, "rate_of_change": -0.10859934853419305, "market_dynamics": 0.412369, "expectation": {"probability": 36.0389, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.5, "high": 1.75, "low": 1.42, "close": 1.5, "volume": 1195600}, "trend_line": 1.533333, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.445455, "activity_20": 1.452333, "activity_30": 1.489871}, "trend_signal": 0, "fair_value": 3.557187, "relative_strength": -9.858698, "rate_of_change": 0.0, "market_dynamics": 0.621472, "expectation": {"probability": 35.845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.4, "close": 1.48, "volume": 1130301}, "trend_line": 1.531, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.454182, "activity_20": 1.452381, "activity_30": 1.48643}, "trend_signal": 0, "fair_value": 3.520912, "relative_strength": -12.829373, "rate_of_change": -0.15215220698961937, "market_dynamics": 0.661631, "expectation": {"probability": 36.5902, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.44, "close": 1.51, "volume": 361921}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.466727, "activity_20": 1.456095, "activity_30": 1.485075}, "trend_signal": 0, "fair_value": 3.487268, "relative_strength": -10.701606, "rate_of_change": -0.06531678641410124, "market_dynamics": 0.84836, "expectation": {"probability": 36.0146, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.33, "close": 1.4, "volume": 763233}, "trend_line": 1.528333, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.457273, "activity_20": 1.450143, "activity_30": 1.476688}, "trend_signal": 0, "fair_value": 3.459361, "relative_strength": -16.774698, "rate_of_change": -0.10895424836601864, "market_dynamics": 0.963014, "expectation": {"probability": 36.7622, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.34, "high": 1.55, "low": 1.2, "close": 1.3, "volume": 841085}, "trend_line": 1.516, "activity_lines": {"activity_5": 1.406, "activity_10": 1.429636, "activity_20": 1.434857, "activity_30": 1.461957}, "trend_signal": 0, "fair_value": 3.425846, "relative_strength": -22.60379, "rate_of_change": -0.806957646010387, "market_dynamics": 0.738476, "expectation": {"probability": 36.4955, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.15, "close": 1.24, "volume": 508234}, "trend_line": 1.505333, "activity_lines": {"activity_5": 1.34, "activity_10": 1.393273, "activity_20": 1.414667, "activity_30": 1.444151}, "trend_signal": 0, "fair_value": 3.385112, "relative_strength": -24.504613, "rate_of_change": -0.7036279683377297, "market_dynamics": 0.269046, "expectation": {"probability": 36.1826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.24, "high": 1.7, "low": 1.2, "close": 1.41, "volume": 507044}, "trend_line": 1.491667, "activity_lines": {"activity_5": 1.348, "activity_10": 1.391273, "activity_20": 1.411952, "activity_30": 1.438}, "trend_signal": 0, "fair_value": 3.3489, "relative_strength": -12.060561, "rate_of_change": -0.907838996421387, "market_dynamics": 0.069445, "expectation": {"probability": 35.4954, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.21, "close": 1.32, "volume": 419796}, "trend_line": 1.473, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.373091, "activity_20": 1.402048, "activity_30": 1.426925}, "trend_signal": 0, "fair_value": 3.307896, "relative_strength": -14.340525, "rate_of_change": -1.251418714766767, "market_dynamics": -0.138564, "expectation": {"probability": 36.3056, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.21, "close": 1.285, "volume": 200339}, "trend_line": 1.458833, "activity_lines": {"activity_5": 1.314333, "activity_10": 1.352182, "activity_20": 1.389619, "activity_30": 1.414796}, "trend_signal": 0, "fair_value": 3.247189, "relative_strength": -6.657516, "rate_of_change": -0.9617786829599484, "market_dynamics": -0.308633, "expectation": {"probability": 36.1038, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.19, "close": 1.275, "volume": 306104}, "trend_line": 1.447333, "activity_lines": {"activity_5": 1.302333, "activity_10": 1.332273, "activity_20": 1.377071, "activity_30": 1.402935}, "trend_signal": 0, "fair_value": 3.203879, "relative_strength": -6.423538, "rate_of_change": -0.7883013340115055, "market_dynamics": -0.33899, "expectation": {"probability": 35.5561, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.285, "high": 1.4, "low": 1.12, "close": 1.305, "volume": 705708}, "trend_line": 1.437167, "activity_lines": {"activity_5": 1.302, "activity_10": 1.320091, "activity_20": 1.368357, "activity_30": 1.393753}, "trend_signal": 0, "fair_value": 3.158053, "relative_strength": -7.125317, "rate_of_change": -0.7023953713485354, "market_dynamics": -0.521941, "expectation": {"probability": 35.3711, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.305, "high": 1.305, "low": 1.15, "close": 1.21, "volume": 161555}, "trend_line": 1.4225, "activity_lines": {"activity_5": 1.265667, "activity_10": 1.294182, "activity_20": 1.351, "activity_30": 1.379097}, "trend_signal": 0, "fair_value": 3.115296, "relative_strength": -15.873452, "rate_of_change": -1.020549455978323, "market_dynamics": -0.784625, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.21, "high": 1.39, "low": 1.21, "close": 1.27, "volume": 56733}, "trend_line": 1.408833, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.284091, "activity_20": 1.340214, "activity_30": 1.369258}, "trend_signal": 0, "fair_value": 3.075603, "relative_strength": -12.440379, "rate_of_change": -0.9607732864674935, "market_dynamics": -0.809456, "expectation": {"probability": 35.5344, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.01, "high": 1.38, "low": 1.01, "close": 1.21, "volume": 248267}, "trend_line": 1.401167, "activity_lines": {"activity_5": 1.243, "activity_10": 1.267455, "activity_20": 1.324333, "activity_30": 1.35643}, "trend_signal": 0, "fair_value": 3.040277, "relative_strength": -15.551776, "rate_of_change": -0.5441383045399952, "market_dynamics": -0.846214, "expectation": {"probability": 36.4788, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.19, "high": 1.4, "low": 1.14, "close": 1.22, "volume": 328275}, "trend_line": 1.392833, "activity_lines": {"activity_5": 1.231667, "activity_10": 1.256091, "activity_20": 1.31031, "activity_30": 1.344742}, "trend_signal": 0, "fair_value": 3.006171, "relative_strength": -17.37605, "rate_of_change": -0.5947899144070666, "market_dynamics": -0.990607, "expectation": {"probability": 35.6926, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.195, "high": 1.22, "low": 1.145, "close": 1.19, "volume": 239072}, "trend_line": 1.382167, "activity_lines": {"activity_5": 1.214, "activity_10": 1.240727, "activity_20": 1.294381, "activity_30": 1.331656}, "trend_signal": 0, "fair_value": 2.970445, "relative_strength": -16.786283, "rate_of_change": -0.7657773760386252, "market_dynamics": -0.944799, "expectation": {"probability": 36.4962, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.14, "close": 1.18, "volume": 89827}, "trend_line": 1.364833, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.224455, "activity_20": 1.278643, "activity_30": 1.318613}, "trend_signal": 0, "fair_value": 2.934661, "relative_strength": -17.503339, "rate_of_change": -1.2541176283328976, "market_dynamics": -1.106013, "expectation": {"probability": 36.3938, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.165, "high": 1.28, "low": 1.13, "close": 1.28, "volume": 278142}, "trend_line": 1.357833, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.230545, "activity_20": 1.273571, "activity_30": 1.31314}, "trend_signal": 0, "fair_value": 2.901018, "relative_strength": -11.019738, "rate_of_change": -0.5128832611755354, "market_dynamics": -0.863607, "expectation": {"probability": 35.7394, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.275, "high": 1.765, "low": 1.215, "close": 1.53, "volume": 1016570}, "trend_line": 1.360167, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.282818, "activity_20": 1.293452, "activity_30": 1.324247}, "trend_signal": 0, "fair_value": 2.870483, "relative_strength": 9.131496, "rate_of_change": 0.17189153599889206, "market_dynamics": -0.265263, "expectation": {"probability": 33.2124, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.5, "high": 1.735, "low": 1.41, "close": 1.48, "volume": 685590}, "trend_line": 1.360167, "activity_lines": {"activity_5": 1.394, "activity_10": 1.321545, "activity_20": 1.308143, "activity_30": 1.331978}, "trend_signal": 0, "fair_value": 2.833906, "relative_strength": 6.066088, "rate_of_change": 0.0, "market_dynamics": 0.368115, "expectation": {"probability": 34.5401, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.445, "high": 1.565, "low": 1.335, "close": 1.495, "volume": 402134}, "trend_line": 1.363667, "activity_lines": {"activity_5": 1.448333, "activity_10": 1.359273, "activity_20": 1.323881, "activity_30": 1.340677}, "trend_signal": 0, "fair_value": 2.800738, "relative_strength": 4.545109, "rate_of_change": 0.2573213436291322, "market_dynamics": 1.014042, "expectation": {"probability": 31.8322, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.48, "high": 1.72, "low": 1.42, "close": 1.72, "volume": 310661}, "trend_line": 1.374667, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.434455, "activity_20": 1.361071, "activity_30": 1.363667}, "trend_signal": 0, "fair_value": 2.769614, "relative_strength": 19.502039, "rate_of_change": 0.8066485439627211, "market_dynamics": 1.288473, "expectation": {"probability": 32.9083, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.65, "high": 2.0, "low": 1.425, "close": 1.96, "volume": 539313}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.710333, "activity_10": 1.544, "activity_20": 1.419976, "activity_30": 1.40143}, "trend_signal": 1, "fair_value": 2.7416, "relative_strength": 33.540504, "rate_of_change": 1.3578561207914241, "market_dynamics": 1.265341, "expectation": {"probability": 26.1122, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.96, "high": 2.49, "low": 1.64, "close": 2.0, "volume": 478034}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.648273, "activity_20": 1.480548, "activity_30": 1.44057}, "trend_signal": 1, "fair_value": 2.715884, "relative_strength": 35.354418, "rate_of_change": 1.4354070419634084, "market_dynamics": 1.233839, "expectation": {"probability": 29.5203, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.985, "high": 2.84, "low": 1.935, "close": 2.27, "volume": 239704}, "trend_line": 1.441667, "activity_lines": {"activity_5": 2.011, "activity_10": 1.787273, "activity_20": 1.563976, "activity_30": 1.495839}, "trend_signal": 1, "fair_value": 2.689171, "relative_strength": 48.763114, "rate_of_change": 2.0047646237652472, "market_dynamics": 1.221389, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.27, "high": 2.46, "low": 2.08, "close": 2.14, "volume": 200021}, "trend_line": 1.465333, "activity_lines": {"activity_5": 2.094667, "activity_10": 1.883545, "activity_20": 1.630405, "activity_30": 1.540892}, "trend_signal": 1, "fair_value": 2.663509, "relative_strength": 43.062338, "rate_of_change": 1.641571874781067, "market_dynamics": 1.193845, "expectation": {"probability": 38.1839, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.03, "close": 2.12, "volume": 210649}, "trend_line": 1.488667, "activity_lines": {"activity_5": 2.128667, "activity_10": 1.958909, "activity_20": 1.690643, "activity_30": 1.583129}, "trend_signal": 1, "fair_value": 2.639562, "relative_strength": 37.342393, "rate_of_change": 1.5924025460424331, "market_dynamics": 1.117194, "expectation": {"probability": 37.0621, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.02, "high": 2.18, "low": 1.99, "close": 2.15, "volume": 133927}, "trend_line": 1.509667, "activity_lines": {"activity_5": 2.146, "activity_10": 2.022636, "activity_20": 1.750357, "activity_30": 1.625796}, "trend_signal": 1, "fair_value": 2.615993, "relative_strength": 36.418945, "rate_of_change": 1.4106579913439425, "market_dynamics": 1.028083, "expectation": {"probability": 33.5855, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.955, "close": 2.15, "volume": 190854}, "trend_line": 1.533333, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.070545, "activity_20": 1.806119, "activity_30": 1.667108}, "trend_signal": 1, "fair_value": 2.593846, "relative_strength": 33.57106, "rate_of_change": 1.5676304774496603, "market_dynamics": 0.981354, "expectation": {"probability": 39.2019, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.1, "high": 2.24, "low": 1.88, "close": 2.1, "volume": 319915}, "trend_line": 1.556667, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.098091, "activity_20": 1.853, "activity_30": 1.703667}, "trend_signal": 1, "fair_value": 2.577803, "relative_strength": 33.303642, "rate_of_change": 1.5217829395180282, "market_dynamics": 0.956291, "expectation": {"probability": 36.8962, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.95, "close": 2.03, "volume": 256904}, "trend_line": 1.574333, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.101636, "activity_20": 1.889286, "activity_30": 1.734204}, "trend_signal": 1, "fair_value": 2.565032, "relative_strength": 28.46931, "rate_of_change": 1.1348605706936652, "market_dynamics": 0.867141, "expectation": {"probability": 35.9359, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.21, "high": 2.23, "low": 1.915, "close": 1.99, "volume": 121168}, "trend_line": 1.591333, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.088182, "activity_20": 1.91831, "activity_30": 1.761022}, "trend_signal": 1, "fair_value": 2.551792, "relative_strength": 25.068961, "rate_of_change": 1.079822375571123, "market_dynamics": 0.685427, "expectation": {"probability": 34.8544, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.94, "high": 2.14, "low": 1.665, "close": 1.795, "volume": 126032}, "trend_line": 1.600833, "activity_lines": {"activity_5": 1.958333, "activity_10": 2.034364, "activity_20": 1.925048, "activity_30": 1.774161}, "trend_signal": 1, "fair_value": 2.537228, "relative_strength": 12.148517, "rate_of_change": 0.5969837865487514, "market_dynamics": 0.317876, "expectation": {"probability": 33.836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.735, "high": 2.06, "low": 1.735, "close": 2.01, "volume": 135602}, "trend_line": 1.621167, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.022636, "activity_20": 1.949762, "activity_30": 1.800559}, "trend_signal": 1, "fair_value": 2.525862, "relative_strength": 25.129124, "rate_of_change": 1.2702136949950478, "market_dynamics": 0.002396, "expectation": {"probability": 30.1703, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.775, "high": 2.25, "low": 1.775, "close": 1.96, "volume": 170755}, "trend_line": 1.643167, "activity_lines": {"activity_5": 1.949, "activity_10": 2.001636, "activity_20": 1.965905, "activity_30": 1.822419}, "trend_signal": 1, "fair_value": 2.500076, "relative_strength": 17.972352, "rate_of_change": 1.3570471148253092, "market_dynamics": -0.266911, "expectation": {"probability": 37.7502, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.75, "close": 1.95, "volume": 81945}, "trend_line": 1.666833, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.984455, "activity_20": 1.977571, "activity_30": 1.842215}, "trend_signal": 1, "fair_value": 2.476436, "relative_strength": 17.691629, "rate_of_change": 1.4402674834633342, "market_dynamics": -0.477564, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.84, "high": 1.99, "low": 1.705, "close": 1.87, "volume": 181534}, "trend_line": 1.682167, "activity_lines": {"activity_5": 1.923, "activity_10": 1.956182, "activity_20": 1.978, "activity_30": 1.855323}, "trend_signal": 1, "fair_value": 2.458316, "relative_strength": 12.673369, "rate_of_change": 0.9199481891707183, "market_dynamics": -0.518446, "expectation": {"probability": 35.6011, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.13, "high": 2.17, "low": 1.705, "close": 1.785, "volume": 324384}, "trend_line": 1.697667, "activity_lines": {"activity_5": 1.879, "activity_10": 1.917, "activity_20": 1.967048, "activity_30": 1.861957}, "trend_signal": 1, "fair_value": 2.433769, "relative_strength": 4.06369, "rate_of_change": 0.9214305119527413, "market_dynamics": -0.546691, "expectation": {"probability": 34.6014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.805, "high": 1.935, "low": 1.755, "close": 1.875, "volume": 58784}, "trend_line": 1.717333, "activity_lines": {"activity_5": 1.865667, "activity_10": 1.900818, "activity_20": 1.962262, "activity_30": 1.873398}, "trend_signal": 1, "fair_value": 2.416284, "relative_strength": 10.049455, "rate_of_change": 1.1584132812854324, "market_dynamics": -0.682929, "expectation": {"probability": 31.5353, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.825, "high": 1.89, "low": 1.71, "close": 1.78, "volume": 204857}, "trend_line": 1.734167, "activity_lines": {"activity_5": 1.829667, "activity_10": 1.872364, "activity_20": 1.946786, "activity_30": 1.877441}, "trend_signal": 1, "fair_value": 2.400598, "relative_strength": 5.544439, "rate_of_change": 0.9802408734939592, "market_dynamics": -0.701181, "expectation": {"probability": 35.4202, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.78, "high": 2.07, "low": 1.6, "close": 1.78, "volume": 130992}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.805667, "activity_10": 1.849727, "activity_20": 1.929881, "activity_30": 1.880398}, "trend_signal": 1, "fair_value": 2.386002, "relative_strength": 4.417295, "rate_of_change": 0.9130031882742542, "market_dynamics": -0.748237, "expectation": {"probability": 34.7909, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.445, "close": 1.505, "volume": 353710}, "trend_line": 1.759833, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.781636, "activity_20": 1.885429, "activity_30": 1.864591}, "trend_signal": 0, "fair_value": 2.370636, "relative_strength": -9.737736, "rate_of_change": 0.5618857142857132, "market_dynamics": -0.863832, "expectation": {"probability": 38.5891, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.555, "high": 1.565, "low": 1.34, "close": 1.41, "volume": 126335}, "trend_line": 1.7645, "activity_lines": {"activity_5": 1.589667, "activity_10": 1.705091, "activity_20": 1.832952, "activity_30": 1.842022}, "trend_signal": 0, "fair_value": 2.35506, "relative_strength": -17.997107, "rate_of_change": 0.26519561799329694, "market_dynamics": -0.989381, "expectation": {"probability": 38.8182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.255, "high": 1.51, "low": 1.255, "close": 1.39, "volume": 226675}, "trend_line": 1.7705, "activity_lines": {"activity_5": 1.496333, "activity_10": 1.631909, "activity_20": 1.78119, "activity_30": 1.81786}, "trend_signal": 0, "fair_value": 2.340101, "relative_strength": -20.17194, "rate_of_change": 0.3400396712949847, "market_dynamics": -1.141063, "expectation": {"probability": 38.8182, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.345, "high": 1.485, "low": 1.34, "close": 1.435, "volume": 151239}, "trend_line": 1.777667, "activity_lines": {"activity_5": 1.450333, "activity_10": 1.578182, "activity_20": 1.736619, "activity_30": 1.796215}, "trend_signal": 0, "fair_value": 2.325817, "relative_strength": -17.323092, "rate_of_change": 0.4048009036995281, "market_dynamics": -1.289957, "expectation": {"probability": 38.9155, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.44, "high": 1.64, "low": 1.29, "close": 1.475, "volume": 122907}, "trend_line": 1.787167, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.541273, "activity_20": 1.699833, "activity_30": 1.776688}, "trend_signal": 0, "fair_value": 2.3118, "relative_strength": -15.501398, "rate_of_change": 0.5344083003172047, "market_dynamics": -1.42512, "expectation": {"probability": 39.6944, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.345, "high": 1.5, "low": 1.305, "close": 1.5, "volume": 112302}, "trend_line": 1.797833, "activity_lines": {"activity_5": 1.459667, "activity_10": 1.517545, "activity_20": 1.668595, "activity_30": 1.758161}, "trend_signal": 0, "fair_value": 2.298234, "relative_strength": -14.187552, "rate_of_change": 0.5968104827360882, "market_dynamics": -1.337456, "expectation": {"probability": 40.5624, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.48, "high": 1.96, "low": 1.44, "close": 1.72, "volume": 346867}, "trend_line": 1.8125, "activity_lines": {"activity_5": 1.552333, "activity_10": 1.540545, "activity_20": 1.661262, "activity_30": 1.75314}, "trend_signal": 0, "fair_value": 2.28456, "relative_strength": -2.782032, "rate_of_change": 0.8158154845305423, "market_dynamics": -1.023319, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.72, "high": 1.86, "low": 1.52, "close": 1.63, "volume": 208983}, "trend_line": 1.815833, "activity_lines": {"activity_5": 1.594333, "activity_10": 1.548364, "activity_20": 1.647405, "activity_30": 1.741366}, "trend_signal": 0, "fair_value": 2.270935, "relative_strength": -10.721107, "rate_of_change": 0.18388965517241546, "market_dynamics": -0.765881, "expectation": {"probability": 41.1398, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.585, "high": 1.7, "low": 1.42, "close": 1.7, "volume": 189686}, "trend_line": 1.823167, "activity_lines": {"activity_5": 1.643667, "activity_10": 1.573364, "activity_20": 1.64269, "activity_30": 1.733892}, "trend_signal": 0, "fair_value": 2.2603, "relative_strength": -8.801914, "rate_of_change": 0.4038917675799455, "market_dynamics": -0.453711, "expectation": {"probability": 41.5151, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.695, "high": 1.705, "low": 1.36, "close": 1.455, "volume": 189366}, "trend_line": 1.821833, "activity_lines": {"activity_5": 1.593667, "activity_10": 1.555273, "activity_20": 1.616548, "activity_30": 1.71014}, "trend_signal": 0, "fair_value": 2.247649, "relative_strength": -21.145865, "rate_of_change": -0.07316938053397996, "market_dynamics": -0.314495, "expectation": {"probability": 41.1398, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.415, "high": 1.65, "low": 1.4, "close": 1.54, "volume": 334452}, "trend_line": 1.815833, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.558545, "activity_20": 1.601238, "activity_30": 1.691957}, "trend_signal": 0, "fair_value": 2.229822, "relative_strength": -16.855858, "rate_of_change": -0.3293386386128699, "market_dynamics": -0.25625, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.53, "high": 1.99, "low": 1.38, "close": 1.49, "volume": 664909}, "trend_line": 1.800167, "activity_lines": {"activity_5": 1.533667, "activity_10": 1.552091, "activity_20": 1.58331, "activity_30": 1.670935}, "trend_signal": 0, "fair_value": 2.209267, "relative_strength": -21.75244, "rate_of_change": -0.8627445365295133, "market_dynamics": -0.100363, "expectation": {"probability": 40.487, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.45, "high": 1.91, "low": 1.39, "close": 1.63, "volume": 1013582}, "trend_line": 1.787833, "activity_lines": {"activity_5": 1.556, "activity_10": 1.569636, "activity_20": 1.580167, "activity_30": 1.659957}, "trend_signal": 0, "fair_value": 2.191415, "relative_strength": -14.321329, "rate_of_change": -0.6851586547248154, "market_dynamics": 0.102407, "expectation": {"probability": 40.2905, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.64, "high": 1.795, "low": 1.48, "close": 1.75, "volume": 420134}, "trend_line": 1.7705, "activity_lines": {"activity_5": 1.618333, "activity_10": 1.604636, "activity_20": 1.590262, "activity_30": 1.657516}, "trend_signal": 0, "fair_value": 2.177584, "relative_strength": -9.757772, "rate_of_change": -0.9694977103566186, "market_dynamics": 0.403906, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.63, "high": 1.8, "low": 1.445, "close": 1.605, "volume": 272426}, "trend_line": 1.752667, "activity_lines": {"activity_5": 1.629, "activity_10": 1.607545, "activity_20": 1.587548, "activity_30": 1.646839}, "trend_signal": 0, "fair_value": 2.162908, "relative_strength": -18.280343, "rate_of_change": -1.0072295961592763, "market_dynamics": 0.465961, "expectation": {"probability": 42.533, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.415, "high": 1.6, "low": 1.39, "close": 1.595, "volume": 629299}, "trend_line": 1.735167, "activity_lines": {"activity_5": 1.626333, "activity_10": 1.606273, "activity_20": 1.585524, "activity_30": 1.636667}, "trend_signal": 0, "fair_value": 2.149047, "relative_strength": -13.998311, "rate_of_change": -0.9984783190417843, "market_dynamics": 0.615787, "expectation": {"probability": 42.5942, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.45, "high": 1.56, "low": 1.405, "close": 1.45, "volume": 182488}, "trend_line": 1.711833, "activity_lines": {"activity_5": 1.571667, "activity_10": 1.576909, "activity_20": 1.571, "activity_30": 1.618269}, "trend_signal": 0, "fair_value": 2.137087, "relative_strength": -21.347812, "rate_of_change": -1.3447696965191227, "market_dynamics": 0.436405, "expectation": {"probability": 42.4504, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.46, "high": 1.7, "low": 1.4, "close": 1.475, "volume": 654497}, "trend_line": 1.689333, "activity_lines": {"activity_5": 1.528, "activity_10": 1.557, "activity_20": 1.560452, "activity_30": 1.602989}, "trend_signal": 0, "fair_value": 2.124468, "relative_strength": -15.633065, "rate_of_change": -1.3143805499718701, "market_dynamics": 0.371685, "expectation": {"probability": 40.9131, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.415, "high": 1.5, "low": 1.33, "close": 1.43, "volume": 294686}, "trend_line": 1.667, "activity_lines": {"activity_5": 1.479667, "activity_10": 1.531727, "activity_20": 1.547524, "activity_30": 1.586258}, "trend_signal": 0, "fair_value": 2.110163, "relative_strength": -18.133842, "rate_of_change": -1.3220010501185935, "market_dynamics": 0.20156, "expectation": {"probability": 41.7264, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.43, "high": 1.63, "low": 1.39, "close": 1.525, "volume": 102676}, "trend_line": 1.650167, "activity_lines": {"activity_5": 1.484333, "activity_10": 1.528636, "activity_20": 1.54531, "activity_30": 1.577097}, "trend_signal": 0, "fair_value": 2.096696, "relative_strength": -15.564396, "rate_of_change": -1.0097780443911277, "market_dynamics": -0.027126, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.45, "high": 1.66, "low": 1.435, "close": 1.55, "volume": 88194}, "trend_line": 1.6355, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.528818, "activity_20": 1.54669, "activity_30": 1.570634}, "trend_signal": 0, "fair_value": 2.08062, "relative_strength": -18.000815, "rate_of_change": -0.888819131639403, "market_dynamics": -0.100878, "expectation": {"probability": 41.082, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.42, "close": 1.48, "volume": 506592}, "trend_line": 1.625, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.516091, "activity_20": 1.54119, "activity_30": 1.560602}, "trend_signal": 0, "fair_value": 2.066443, "relative_strength": -23.265369, "rate_of_change": -0.6420055029043078, "market_dynamics": -0.242308, "expectation": {"probability": 41.829, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.435, "high": 1.565, "low": 1.4, "close": 1.44, "volume": 997407}, "trend_line": 1.606, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.496273, "activity_20": 1.531548, "activity_30": 1.548667}, "trend_signal": 0, "fair_value": 2.046892, "relative_strength": -23.3047, "rate_of_change": -1.1692307692307633, "market_dynamics": -0.215258, "expectation": {"probability": 41.1781, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.44, "high": 1.56, "low": 1.385, "close": 1.5, "volume": 342206}, "trend_line": 1.590667, "activity_lines": {"activity_5": 1.488333, "activity_10": 1.490818, "activity_20": 1.527381, "activity_30": 1.541828}, "trend_signal": 0, "fair_value": 2.027906, "relative_strength": -18.983598, "rate_of_change": -0.954732254047325, "market_dynamics": -0.201238, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.455, "high": 1.64, "low": 1.425, "close": 1.63, "volume": 589636}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.532, "activity_10": 1.513545, "activity_20": 1.535286, "activity_30": 1.544366}, "trend_signal": 0, "fair_value": 2.010716, "relative_strength": -12.441073, "rate_of_change": -0.6705991888937145, "market_dynamics": 0.058109, "expectation": {"probability": 40.2452, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.61, "high": 1.675, "low": 1.5, "close": 1.56, "volume": 489248}, "trend_line": 1.569667, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.523091, "activity_20": 1.535786, "activity_30": 1.543075}, "trend_signal": 0, "fair_value": 1.997865, "relative_strength": -15.265293, "rate_of_change": -0.6539873417721612, "market_dynamics": 0.223624, "expectation": {"probability": 42.853, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.59, "high": 1.895, "low": 1.5, "close": 1.79, "volume": 574914}, "trend_line": 1.569833, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.575091, "activity_20": 1.557905, "activity_30": 1.55729}, "trend_signal": 0, "fair_value": 1.985405, "relative_strength": -6.426432, "rate_of_change": 0.010575491489603243, "market_dynamics": 0.577756, "expectation": {"probability": 40.2452, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.765, "high": 1.79, "low": 1.635, "close": 1.685, "volume": 254253}, "trend_line": 1.5635, "activity_lines": {"activity_5": 1.668333, "activity_10": 1.601818, "activity_20": 1.56969, "activity_30": 1.56472}, "trend_signal": 1, "fair_value": 1.973415, "relative_strength": -11.868669, "rate_of_change": -0.40341870759502085, "market_dynamics": 0.754807, "expectation": {"probability": 39.2892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7eeee0e9-3acc-4611-bbea-760ed9114a44/", "share_image": "https://sharemaestro.com/terminal/7eeee0e9-3acc-4611-bbea-760ed9114a44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}