{"ticker": {"uuid": "7eef9eda-9588-4325-90e5-94f19ca53c7e", "symbol": "QTOP", "name": "iS Nsq 100 T 30 UCITS ETF US A", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QTOP rose 26.50%, moving from 5.75 to 7.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 1.06 on the latest week. Expectation is positive at 64.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.28"}, {"label": "12-Week Change", "value": "26.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.19%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.155, "high": 7.285, "low": 7.155, "close": 7.275, "volume": 4735}, "trend_line": 6.094, "activity_lines": {"activity_5": 7.088, "activity_10": 6.786927, "activity_20": 6.385367, "activity_30": 6.246114}, "trend_signal": 1, "fair_value": 5.953556, "relative_strength": null, "rate_of_change": 0.612524558767696, "market_dynamics": 1.055739, "expectation": {"probability": 64.1892, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 5.37, "high": 5.389, "low": 5.37, "close": 5.389, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.429, "high": 5.536, "low": 5.418, "close": 5.46, "volume": 53614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.339, "high": 5.515, "low": 5.339, "close": 5.513, "volume": 67932}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.549, "high": 5.604, "low": 5.549, "close": 5.586, "volume": 38341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.563, "high": 5.575, "low": 5.394, "close": 5.436, "volume": 80891}, "trend_line": null, "activity_lines": {"activity_5": 5.491467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.511, "high": 5.546, "low": 5.501, "close": 5.501, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 5.499533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.480833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.501, "high": 5.63, "low": 5.42, "close": 5.604, "volume": 68430}, "trend_line": null, "activity_lines": {"activity_5": 5.534467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.498429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.604, "high": 5.653, "low": 5.599, "close": 5.653, "volume": 2857}, "trend_line": null, "activity_lines": {"activity_5": 5.576133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.51775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.703, "high": 5.731, "low": 5.703, "close": 5.731, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 5.634467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.541444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.778, "high": 5.785, "low": 5.679, "close": 5.691, "volume": 1842}, "trend_line": null, "activity_lines": {"activity_5": 5.6698, "activity_10": 5.6058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.739, "high": 5.805, "low": 5.739, "close": 5.805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.726133, "activity_10": 5.651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.814, "high": 5.905, "low": 5.812, "close": 5.905, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 5.795533, "activity_10": 5.706818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.606167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.803, "high": 5.826, "low": 5.71, "close": 5.71, "volume": 12514}, "trend_line": null, "activity_lines": {"activity_5": 5.779867, "activity_10": 5.719091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.614154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.894, "high": 5.944, "low": 5.823, "close": 5.944, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.8384, "activity_10": 5.770327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.637714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.041, "high": 6.199, "low": 6.041, "close": 6.162, "volume": 16950}, "trend_line": null, "activity_lines": {"activity_5": 5.9554, "activity_10": 5.854691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.672667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.151, "high": 6.151, "low": 5.833, "close": 5.833, "volume": 1460}, "trend_line": null, "activity_lines": {"activity_5": 5.931333, "activity_10": 5.866036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.682688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.01, "high": 6.118, "low": 5.808, "close": 5.808, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 5.897067, "activity_10": 5.8668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.690059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8035, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.919, "high": 5.939, "low": 5.655, "close": 5.655, "volume": 775}, "trend_line": null, "activity_lines": {"activity_5": 5.818267, "activity_10": 5.836036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.688111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.87, "high": 5.994, "low": 5.86, "close": 5.994, "volume": 1363}, "trend_line": null, "activity_lines": {"activity_5": 5.856133, "activity_10": 5.866873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.704211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0082, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.994, "high": 6.04, "low": 5.994, "close": 6.04, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 5.906, "activity_10": 5.901291, "activity_20": 5.816429, "activity_30": null}, "trend_signal": 0, "fair_value": 5.721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5577, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.046, "high": 6.063, "low": 6.008, "close": 6.013, "volume": 579}, "trend_line": null, "activity_lines": {"activity_5": 5.955, "activity_10": 5.924455, "activity_20": 5.844238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.734905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5781, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.932, "high": 5.969, "low": 5.883, "close": 5.953, "volume": 6196}, "trend_line": null, "activity_lines": {"activity_5": 5.972, "activity_10": 5.932927, "activity_20": 5.863362, "activity_30": null}, "trend_signal": 0, "fair_value": 5.744818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.998, "high": 6.019, "low": 5.998, "close": 6.019, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 6.001333, "activity_10": 5.952527, "activity_20": 5.886424, "activity_30": null}, "trend_signal": 0, "fair_value": 5.756739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1018, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.019, "high": 6.025, "low": 6.019, "close": 6.025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.0084, "activity_10": 5.9676, "activity_20": 5.907648, "activity_30": null}, "trend_signal": 0, "fair_value": 5.767917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.72, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.963, "high": 6.049, "low": 5.963, "close": 5.98, "volume": 888}, "trend_line": null, "activity_lines": {"activity_5": 5.9984, "activity_10": 5.973018, "activity_20": 5.922495, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.07, "high": 6.074, "low": 6.0, "close": 6.039, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 6.012067, "activity_10": 5.992473, "activity_20": 5.940371, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.933, "high": 6.039, "low": 5.933, "close": 6.039, "volume": 7552}, "trend_line": null, "activity_lines": {"activity_5": 6.024, "activity_10": 6.008182, "activity_20": 5.955686, "activity_30": null}, "trend_signal": 0, "fair_value": 5.795852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6081, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.064, "high": 6.133, "low": 6.042, "close": 6.073, "volume": 22530}, "trend_line": null, "activity_lines": {"activity_5": 6.041533, "activity_10": 6.025873, "activity_20": 5.972167, "activity_30": null}, "trend_signal": 0, "fair_value": 5.80575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.993, "high": 5.996, "low": 5.797, "close": 5.832, "volume": 57198}, "trend_line": null, "activity_lines": {"activity_5": 5.975133, "activity_10": 5.992145, "activity_20": 5.963695, "activity_30": null}, "trend_signal": 0, "fair_value": 5.806655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.096666, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.896, "high": 5.949, "low": 5.778, "close": 5.778, "volume": 41421}, "trend_line": 5.8057, "activity_lines": {"activity_5": 5.9036, "activity_10": 5.951545, "activity_20": 5.9496, "activity_30": 5.900656}, "trend_signal": 1, "fair_value": 5.8057, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.31556, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.791, "high": 5.859, "low": 5.758, "close": 5.848, "volume": 500}, "trend_line": 5.821, "activity_lines": {"activity_5": 5.868867, "activity_10": 5.928436, "activity_20": 5.941757, "activity_30": 5.903385}, "trend_signal": 1, "fair_value": 5.807065, "relative_strength": null, "rate_of_change": 0.26353411302685065, "market_dynamics": -0.617974, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.798, "high": 5.939, "low": 5.798, "close": 5.837, "volume": 10}, "trend_line": 5.833567, "activity_lines": {"activity_5": 5.8432, "activity_10": 5.906327, "activity_20": 5.932662, "activity_30": 5.904417}, "trend_signal": 1, "fair_value": 5.808, "relative_strength": null, "rate_of_change": 0.2158907404226192, "market_dynamics": -0.853154, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.74, "high": 5.875, "low": 5.721, "close": 5.822, "volume": 2048}, "trend_line": 5.843867, "activity_lines": {"activity_5": 5.826, "activity_10": 5.8836, "activity_20": 5.922462, "activity_30": 5.903671}, "trend_signal": 0, "fair_value": 5.808424, "relative_strength": null, "rate_of_change": 0.17656435590780006, "market_dynamics": -0.970936, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.714, "high": 5.895, "low": 5.714, "close": 5.751, "volume": 2110}, "trend_line": 5.849367, "activity_lines": {"activity_5": 5.801867, "activity_10": 5.851545, "activity_20": 5.904967, "activity_30": 5.89768}, "trend_signal": 0, "fair_value": 5.806735, "relative_strength": null, "rate_of_change": 0.09411576273039095, "market_dynamics": -1.088798, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.791, "high": 5.818, "low": 5.657, "close": 5.657, "volume": 0}, "trend_line": 5.856733, "activity_lines": {"activity_5": 5.7518, "activity_10": 5.807382, "activity_20": 5.879438, "activity_30": 5.885269}, "trend_signal": 0, "fair_value": 5.802457, "relative_strength": null, "rate_of_change": 0.1259281559867966, "market_dynamics": -1.191892, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.773, "high": 5.773, "low": 5.471, "close": 5.471, "volume": 2196}, "trend_line": 5.855733, "activity_lines": {"activity_5": 5.6478, "activity_10": 5.735273, "activity_20": 5.8386, "activity_30": 5.860383}, "trend_signal": 0, "fair_value": 5.79325, "relative_strength": null, "rate_of_change": -0.017074365520851537, "market_dynamics": -1.335553, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.439, "high": 5.666, "low": 5.439, "close": 5.65, "volume": 0}, "trend_line": 5.857267, "activity_lines": {"activity_5": 5.6286, "activity_10": 5.706036, "activity_20": 5.816533, "activity_30": 5.84711}, "trend_signal": 0, "fair_value": 5.789378, "relative_strength": null, "rate_of_change": 0.02619654960361698, "market_dynamics": -1.329048, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.621, "high": 5.985, "low": 5.621, "close": 5.985, "volume": 0}, "trend_line": 5.868333, "activity_lines": {"activity_5": 5.733533, "activity_10": 5.744782, "activity_20": 5.827124, "activity_30": 5.855351}, "trend_signal": 0, "fair_value": 5.794526, "relative_strength": null, "rate_of_change": 0.18892770297136147, "market_dynamics": -1.05742, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.975, "high": 6.355, "low": 5.975, "close": 6.355, "volume": 3650}, "trend_line": 5.889133, "activity_lines": {"activity_5": 5.950933, "activity_10": 5.8524, "activity_20": 5.871381, "activity_30": 5.886748}, "trend_signal": 0, "fair_value": 5.808897, "relative_strength": null, "rate_of_change": 0.3544447801445551, "market_dynamics": -0.561979, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.341, "high": 6.485, "low": 6.331, "close": 6.485, "volume": 1489}, "trend_line": 5.9156, "activity_lines": {"activity_5": 6.1714, "activity_10": 5.974145, "activity_20": 5.9263, "activity_30": 5.925191}, "trend_signal": 1, "fair_value": 5.8258, "relative_strength": null, "rate_of_change": 0.44942099286941284, "market_dynamics": -0.003322, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.486, "high": 6.491, "low": 6.417, "close": 6.491, "volume": 0}, "trend_line": 5.938467, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.084127, "activity_20": 5.979671, "activity_30": 5.962314}, "trend_signal": 1, "fair_value": 5.842024, "relative_strength": null, "rate_of_change": 0.38655419568597854, "market_dynamics": 0.542869, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.642, "high": 6.973, "low": 6.635, "close": 6.973, "volume": 1066}, "trend_line": 5.974067, "activity_lines": {"activity_5": 6.5986, "activity_10": 6.270055, "activity_20": 6.076671, "activity_30": 6.029058}, "trend_signal": 1, "fair_value": 5.868952, "relative_strength": null, "rate_of_change": 0.5994813139485262, "market_dynamics": 0.856952, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.045, "high": 7.064, "low": 6.912, "close": 7.048, "volume": 250}, "trend_line": 6.018667, "activity_lines": {"activity_5": 6.795333, "activity_10": 6.448964, "activity_20": 6.175957, "activity_30": 6.098344}, "trend_signal": 1, "fair_value": 5.896372, "relative_strength": null, "rate_of_change": 0.7465600904710304, "market_dynamics": 0.951982, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.006, "high": 7.091, "low": 6.877, "close": 7.091, "volume": 1200}, "trend_line": 6.0569, "activity_lines": {"activity_5": 6.935533, "activity_10": 6.6134, "activity_20": 6.274438, "activity_30": 6.167527}, "trend_signal": 1, "fair_value": 5.923523, "relative_strength": null, "rate_of_change": 0.6352403281324579, "market_dynamics": 0.997169, "expectation": {"probability": 61.5012, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.155, "high": 7.285, "low": 7.155, "close": 7.275, "volume": 4735}, "trend_line": 6.094, "activity_lines": {"activity_5": 7.088, "activity_10": 6.786927, "activity_20": 6.385367, "activity_30": 6.246114}, "trend_signal": 1, "fair_value": 5.953556, "relative_strength": null, "rate_of_change": 0.612524558767696, "market_dynamics": 1.055739, "expectation": {"probability": 64.1892, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7eef9eda-9588-4325-90e5-94f19ca53c7e/", "share_image": "https://sharemaestro.com/terminal/7eef9eda-9588-4325-90e5-94f19ca53c7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}