{"ticker": {"uuid": "7ef1662b-d6ba-4735-86ed-02287facd459", "symbol": "603166", "name": "GUILIN FUDA Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603166 fell 11.33%, moving from 14.23 to 12.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.38 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 54.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.62"}, {"label": "12-Week Change", "value": "-11.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.38"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.32, "high": 14.32, "low": 12.57, "close": 12.62, "volume": 37952496}, "trend_line": 14.755979, "activity_lines": {"activity_5": 13.797445, "activity_10": 13.742635, "activity_20": 14.092669, "activity_30": 14.448149}, "trend_signal": 0, "fair_value": 9.920608, "relative_strength": -23.380953, "rate_of_change": -0.7110514557162685, "market_dynamics": -0.367438, "expectation": {"probability": 54.5264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.792192, "high": 6.000408, "low": 5.763799, "close": 5.934158, "volume": 15820265}, "trend_line": 6.050932, "activity_lines": {"activity_5": 5.79093, "activity_10": 5.746399, "activity_20": 5.930876, "activity_30": 5.996123}, "trend_signal": 0, "fair_value": 6.192513, "relative_strength": -8.687371, "rate_of_change": -0.01198018988847515, "market_dynamics": -0.655926, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.924693, "high": 6.04773, "low": 5.811121, "close": 6.009872, "volume": 12849664}, "trend_line": 6.053041, "activity_lines": {"activity_5": 5.891252, "activity_10": 5.789486, "activity_20": 5.928423, "activity_30": 5.993474}, "trend_signal": 0, "fair_value": 6.200362, "relative_strength": -5.346936, "rate_of_change": 0.03485413486715627, "market_dynamics": -0.676598, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.057194, "high": 6.057194, "low": 5.839514, "close": 5.905764, "volume": 12960825}, "trend_line": 6.061917, "activity_lines": {"activity_5": 5.910181, "activity_10": 5.813509, "activity_20": 5.914823, "activity_30": 5.983973}, "trend_signal": 0, "fair_value": 6.206848, "relative_strength": -6.919893, "rate_of_change": 0.14663703748248003, "market_dynamics": -0.535782, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.934158, "high": 5.953086, "low": 5.659691, "close": 5.744871, "volume": 13362850}, "trend_line": 6.044956, "activity_lines": {"activity_5": 5.868538, "activity_10": 5.80936, "activity_20": 5.886271, "activity_30": 5.963518}, "trend_signal": 0, "fair_value": 6.212302, "relative_strength": -9.075104, "rate_of_change": -0.27979597873082435, "market_dynamics": -0.503624, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.744871, "high": 6.19916, "low": 5.707013, "close": 6.076123, "volume": 22194518}, "trend_line": 6.040898, "activity_lines": {"activity_5": 5.93542, "activity_10": 5.868767, "activity_20": 5.891026, "activity_30": 5.965529}, "trend_signal": 0, "fair_value": 6.214697, "relative_strength": -4.718356, "rate_of_change": -0.06713034801245324, "market_dynamics": -0.144518, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.076123, "high": 6.227552, "low": 6.019337, "close": 6.170766, "volume": 10479277}, "trend_line": 6.040305, "activity_lines": {"activity_5": 6.014289, "activity_10": 5.938459, "activity_20": 5.90564, "activity_30": 5.973907}, "trend_signal": 0, "fair_value": 6.21898, "relative_strength": -0.810621, "rate_of_change": -0.009816421333389303, "market_dynamics": 0.108093, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.057194, "high": 6.483091, "low": 6.028801, "close": 6.378983, "volume": 22699346}, "trend_line": 6.047583, "activity_lines": {"activity_5": 6.14679, "activity_10": 6.035512, "activity_20": 5.941631, "activity_30": 5.995758}, "trend_signal": 0, "fair_value": 6.225614, "relative_strength": 2.465517, "rate_of_change": 0.12049060436518254, "market_dynamics": 0.594109, "expectation": {"probability": 43.5048, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.41684, "high": 6.606127, "low": 6.26541, "close": 6.416841, "volume": 29344592}, "trend_line": 6.052711, "activity_lines": {"activity_5": 6.267303, "activity_10": 6.120003, "activity_20": 5.982137, "activity_30": 6.019581}, "trend_signal": 0, "fair_value": 6.231902, "relative_strength": 3.386969, "rate_of_change": 0.08479420621428464, "market_dynamics": 1.142162, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.454697, "high": 6.596663, "low": 6.284339, "close": 6.35059, "volume": 22346785}, "trend_line": 6.059043, "activity_lines": {"activity_5": 6.331661, "activity_10": 6.181264, "activity_20": 6.016355, "activity_30": 6.038799}, "trend_signal": 0, "fair_value": 6.239048, "relative_strength": 1.089724, "rate_of_change": 0.10461427945262147, "market_dynamics": 1.218946, "expectation": {"probability": 44.4071, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.388447, "high": 6.473627, "low": 6.161302, "close": 6.208624, "volume": 21783134}, "trend_line": 6.05692, "activity_lines": {"activity_5": 6.308316, "activity_10": 6.205183, "activity_20": 6.038053, "activity_30": 6.048449}, "trend_signal": 0, "fair_value": 6.243147, "relative_strength": 1.03495, "rate_of_change": -0.03503853661378698, "market_dynamics": 1.301044, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.19916, "high": 6.520948, "low": 6.132909, "close": 6.48309, "volume": 23697159}, "trend_line": 6.081938, "activity_lines": {"activity_5": 6.367625, "activity_10": 6.271261, "activity_20": 6.087745, "activity_30": 6.075944}, "trend_signal": 0, "fair_value": 6.248043, "relative_strength": 1.949105, "rate_of_change": 0.41304821592492896, "market_dynamics": 1.272895, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.502019, "high": 6.596663, "low": 6.312732, "close": 6.369518, "volume": 19005252}, "trend_line": 6.102549, "activity_lines": {"activity_5": 6.368256, "activity_10": 6.306709, "activity_20": 6.12544, "activity_30": 6.094497}, "trend_signal": 0, "fair_value": 6.253601, "relative_strength": -0.082234, "rate_of_change": 0.3388886897564512, "market_dynamics": 1.125182, "expectation": {"probability": 45.7758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.369518, "high": 6.530413, "low": 6.000408, "close": 6.000408, "volume": 17069980}, "trend_line": 6.103102, "activity_lines": {"activity_5": 6.246481, "activity_10": 6.268508, "activity_20": 6.126234, "activity_30": 6.087908}, "trend_signal": 0, "fair_value": 6.254975, "relative_strength": -2.650805, "rate_of_change": 0.009061787131902189, "market_dynamics": 0.861268, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.972015, "high": 6.170767, "low": 5.886836, "close": 6.057195, "volume": 20310822}, "trend_line": 6.101205, "activity_lines": {"activity_5": 6.171398, "activity_10": 6.23891, "activity_20": 6.132268, "activity_30": 6.084946}, "trend_signal": 0, "fair_value": 6.254522, "relative_strength": 0.195912, "rate_of_change": -0.03108255441248718, "market_dynamics": 0.682509, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.066659, "high": 6.218089, "low": 5.81112, "close": 5.830049, "volume": 18817590}, "trend_line": 6.087084, "activity_lines": {"activity_5": 6.040158, "activity_10": 6.162335, "activity_20": 6.116054, "activity_30": 6.067452}, "trend_signal": 0, "fair_value": 6.254216, "relative_strength": -1.083524, "rate_of_change": -0.2314460831917674, "market_dynamics": 0.255878, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.057194, "high": 6.341125, "low": 5.953086, "close": 6.208624, "volume": 26211650}, "trend_line": 6.077516, "activity_lines": {"activity_5": 6.060349, "activity_10": 6.159065, "activity_20": 6.135253, "activity_30": 6.075293}, "trend_signal": 0, "fair_value": 6.256124, "relative_strength": 3.268192, "rate_of_change": -0.15718527951971417, "market_dynamics": 0.140259, "expectation": {"probability": 40.7451, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.227553, "high": 6.293803, "low": 6.123445, "close": 6.180232, "volume": 15807498}, "trend_line": 6.06452, "activity_lines": {"activity_5": 6.089373, "activity_10": 6.149945, "activity_20": 6.148818, "activity_30": 6.08192}, "trend_signal": 1, "fair_value": 6.252238, "relative_strength": 3.60519, "rate_of_change": -0.2138373638177214, "market_dynamics": 0.054896, "expectation": {"probability": 41.7351, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.265409, "high": 6.426304, "low": 5.990944, "close": 6.028801, "volume": 19552990}, "trend_line": 6.05144, "activity_lines": {"activity_5": 6.08054, "activity_10": 6.116906, "activity_20": 6.143816, "activity_30": 6.079616}, "trend_signal": 1, "fair_value": 6.251763, "relative_strength": 1.261998, "rate_of_change": -0.2156807133952817, "market_dynamics": -0.083267, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.04773, "high": 6.388447, "low": 5.981479, "close": 6.170766, "volume": 26519431}, "trend_line": 6.038439, "activity_lines": {"activity_5": 6.117135, "activity_10": 6.116734, "activity_20": 6.151252, "activity_30": 6.087314}, "trend_signal": 1, "fair_value": 6.253161, "relative_strength": 3.28046, "rate_of_change": -0.21484142617294463, "market_dynamics": 0.024199, "expectation": {"probability": 42.3429, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.189695, "high": 6.293803, "low": 6.038265, "close": 6.227552, "volume": 15933790}, "trend_line": 6.02609, "activity_lines": {"activity_5": 6.165088, "activity_10": 6.130156, "activity_20": 6.161933, "activity_30": 6.099515}, "trend_signal": 1, "fair_value": 6.25706, "relative_strength": 4.955263, "rate_of_change": -0.20450649580132196, "market_dynamics": -0.196141, "expectation": {"probability": 42.1257, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.227553, "high": 6.757557, "low": 6.19916, "close": 6.530412, "volume": 37813642}, "trend_line": 6.035934, "activity_lines": {"activity_5": 6.287493, "activity_10": 6.198299, "activity_20": 6.19934, "activity_30": 6.132052}, "trend_signal": 1, "fair_value": 6.261458, "relative_strength": 10.686124, "rate_of_change": 0.163356338853223, "market_dynamics": 0.023992, "expectation": {"probability": 41.5989, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.511484, "high": 6.625057, "low": 6.26541, "close": 6.293804, "volume": 35715137}, "trend_line": 6.045646, "activity_lines": {"activity_5": 6.309577, "activity_10": 6.222562, "activity_20": 6.211373, "activity_30": 6.148689}, "trend_signal": 1, "fair_value": 6.265942, "relative_strength": 10.201062, "rate_of_change": 0.16090301848892813, "market_dynamics": 0.190057, "expectation": {"probability": 43.5136, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.312732, "high": 6.93738, "low": 6.095052, "close": 6.7197, "volume": 45919195}, "trend_line": 6.070796, "activity_lines": {"activity_5": 6.466055, "activity_10": 6.325638, "activity_20": 6.262616, "activity_30": 6.192176}, "trend_signal": 1, "fair_value": 6.27182, "relative_strength": 15.969053, "rate_of_change": 0.41600186315904053, "market_dynamics": 0.460633, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.691307, "high": 6.861665, "low": 6.549341, "close": 6.729164, "volume": 45228249}, "trend_line": 6.097502, "activity_lines": {"activity_5": 6.579627, "activity_10": 6.417356, "activity_20": 6.310884, "activity_30": 6.234651}, "trend_signal": 1, "fair_value": 6.277225, "relative_strength": 15.329399, "rate_of_change": 0.4399093627919763, "market_dynamics": 0.901541, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.804879, "high": 6.946845, "low": 6.577735, "close": 6.625057, "volume": 36680555}, "trend_line": 6.128493, "activity_lines": {"activity_5": 6.621271, "activity_10": 6.477928, "activity_20": 6.34455, "activity_30": 6.268687}, "trend_signal": 1, "fair_value": 6.282015, "relative_strength": 12.962218, "rate_of_change": 0.508257315864748, "market_dynamics": 0.983073, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.700771, "high": 7.486313, "low": 6.606127, "close": 7.486313, "volume": 42929529}, "trend_line": 6.191588, "activity_lines": {"activity_5": 6.923499, "activity_10": 6.680638, "activity_20": 6.457627, "activity_30": 6.356289}, "trend_signal": 1, "fair_value": 6.292594, "relative_strength": 26.481251, "rate_of_change": 1.0295353196944268, "market_dynamics": 1.381921, "expectation": {"probability": 42.7014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.997389, "high": 8.139355, "low": 7.098275, "close": 7.126668, "volume": 216853909}, "trend_line": 6.25216, "activity_lines": {"activity_5": 7.042119, "activity_10": 6.794727, "activity_20": 6.530187, "activity_30": 6.416616}, "trend_signal": 1, "fair_value": 6.303326, "relative_strength": 20.533626, "rate_of_change": 0.9782950674366514, "market_dynamics": 1.574541, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.126667, "high": 7.39167, "low": 6.965774, "close": 7.17399, "volume": 70369764}, "trend_line": 6.297905, "activity_lines": {"activity_5": 7.120989, "activity_10": 6.900211, "activity_20": 6.603694, "activity_30": 6.476089}, "trend_signal": 1, "fair_value": 6.312009, "relative_strength": 21.265902, "rate_of_change": 0.7316671358378568, "market_dynamics": 1.642313, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.173989, "high": 7.259168, "low": 6.587199, "close": 6.615592, "volume": 49636940}, "trend_line": 6.327875, "activity_lines": {"activity_5": 6.98344, "activity_10": 6.883348, "activity_20": 6.620414, "activity_30": 6.496585}, "trend_signal": 1, "fair_value": 6.318182, "relative_strength": 13.893517, "rate_of_change": 0.4758725322150717, "market_dynamics": 1.544299, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.606128, "high": 6.8522, "low": 6.587199, "close": 6.643985, "volume": 31622551}, "trend_line": 6.356584, "activity_lines": {"activity_5": 6.862927, "activity_10": 6.863558, "activity_20": 6.638577, "activity_30": 6.516979}, "trend_signal": 1, "fair_value": 6.322186, "relative_strength": 15.122389, "rate_of_change": 0.453691010015212, "market_dynamics": 1.113904, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.662914, "high": 6.691307, "low": 6.388447, "close": 6.426305, "volume": 25077820}, "trend_line": 6.372989, "activity_lines": {"activity_5": 6.668593, "activity_10": 6.79662, "activity_20": 6.633935, "activity_30": 6.521477}, "trend_signal": 1, "fair_value": 6.325649, "relative_strength": 12.100073, "rate_of_change": 0.2580788675175185, "market_dynamics": 0.573825, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.464162, "high": 6.558805, "low": 6.293803, "close": 6.539876, "volume": 20734728}, "trend_line": 6.390655, "activity_lines": {"activity_5": 6.582782, "activity_10": 6.752223, "activity_20": 6.640379, "activity_30": 6.532244}, "trend_signal": 1, "fair_value": 6.329786, "relative_strength": 11.536089, "rate_of_change": 0.2772011688706851, "market_dynamics": 0.125917, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.596663, "high": 6.672378, "low": 6.41684, "close": 6.445233, "volume": 19330971}, "trend_line": 6.408638, "activity_lines": {"activity_5": 6.504543, "activity_10": 6.686144, "activity_20": 6.636999, "activity_30": 6.535766}, "trend_signal": 1, "fair_value": 6.33599, "relative_strength": 11.29339, "rate_of_change": 0.28139525604183113, "market_dynamics": -0.166867, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.41684, "high": 6.464162, "low": 6.246482, "close": 6.360054, "volume": 18396336}, "trend_line": 6.429144, "activity_lines": {"activity_5": 6.446495, "activity_10": 6.609569, "activity_20": 6.623389, "activity_30": 6.532631}, "trend_signal": 1, "fair_value": 6.342342, "relative_strength": 11.247794, "rate_of_change": 0.31997438457282396, "market_dynamics": -0.422331, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.369518, "high": 6.672378, "low": 6.009872, "close": 6.066658, "volume": 40868929}, "trend_line": 6.428828, "activity_lines": {"activity_5": 6.307684, "activity_10": 6.48636, "activity_20": 6.580393, "activity_30": 6.509245}, "trend_signal": 0, "fair_value": 6.349057, "relative_strength": 7.719957, "rate_of_change": -0.004915117782394684, "market_dynamics": -0.637997, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.990943, "high": 6.123444, "low": 5.476814, "close": 5.975578, "volume": 35356719}, "trend_line": 6.422322, "activity_lines": {"activity_5": 6.177002, "activity_10": 6.356744, "activity_20": 6.527597, "activity_30": 6.480003}, "trend_signal": 0, "fair_value": 6.35567, "relative_strength": 3.121543, "rate_of_change": -0.10120040542381753, "market_dynamics": -0.872082, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.975578, "high": 5.994761, "low": 4.719076, "close": 4.882133, "volume": 35141248}, "trend_line": 6.372427, "activity_lines": {"activity_5": 5.711886, "activity_10": 6.055787, "activity_20": 6.371773, "activity_30": 6.380636}, "trend_signal": 0, "fair_value": 6.356396, "relative_strength": -10.080764, "rate_of_change": -0.7768996945341613, "market_dynamics": -1.087578, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.8054, "high": 4.814992, "low": 3.951746, "close": 4.392961, "volume": 53923398}, "trend_line": 6.304964, "activity_lines": {"activity_5": 5.194229, "activity_10": 5.7067, "activity_20": 6.175542, "activity_30": 6.252928}, "trend_signal": 0, "fair_value": 6.354788, "relative_strength": -22.580249, "rate_of_change": -1.0586704249417067, "market_dynamics": -1.224928, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.527244, "high": 5.227431, "low": 4.460103, "close": 5.21784, "volume": 47276588}, "trend_line": 6.267206, "activity_lines": {"activity_5": 5.08835, "activity_10": 5.558155, "activity_20": 6.065661, "activity_30": 6.182791}, "trend_signal": 0, "fair_value": 6.358468, "relative_strength": -12.058114, "rate_of_change": -0.5988614685190935, "market_dynamics": -1.224747, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.21784, "high": 5.639872, "low": 4.910909, "close": 5.237023, "volume": 53211048}, "trend_line": 6.234819, "activity_lines": {"activity_5": 5.065013, "activity_10": 5.438512, "activity_20": 5.962145, "activity_30": 6.116328}, "trend_signal": 0, "fair_value": 6.360454, "relative_strength": -12.156557, "rate_of_change": -0.5167693546374563, "market_dynamics": -1.229139, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.265798, "high": 5.27539, "low": 5.035599, "close": 5.112332, "volume": 27276611}, "trend_line": 6.189127, "activity_lines": {"activity_5": 5.055422, "activity_10": 5.321778, "activity_20": 5.85147, "activity_30": 6.043909}, "trend_signal": 0, "fair_value": 6.360464, "relative_strength": -14.507675, "rate_of_change": -0.7328520683599612, "market_dynamics": -1.208933, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.150699, "high": 5.697421, "low": 5.121924, "close": 5.659054, "volume": 29618832}, "trend_line": 6.165445, "activity_lines": {"activity_5": 5.285621, "activity_10": 5.328339, "activity_20": 5.799617, "activity_30": 6.009711}, "trend_signal": 0, "fair_value": 6.363765, "relative_strength": -5.51185, "rate_of_change": -0.38263877926563766, "market_dynamics": -1.070486, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.639871, "high": 5.898845, "low": 5.630279, "close": 5.793337, "volume": 29205781}, "trend_line": 6.158543, "activity_lines": {"activity_5": 5.508786, "activity_10": 5.37533, "activity_20": 5.763575, "activity_30": 5.985704}, "trend_signal": 0, "fair_value": 6.366538, "relative_strength": -3.032045, "rate_of_change": -0.111946501834015, "market_dynamics": -0.898163, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.783746, "high": 5.841295, "low": 5.534364, "close": 5.707012, "volume": 24410360}, "trend_line": 6.14687, "activity_lines": {"activity_5": 5.609817, "activity_10": 5.418478, "activity_20": 5.723723, "activity_30": 5.956573}, "trend_signal": 0, "fair_value": 6.369666, "relative_strength": -4.289415, "rate_of_change": -0.1895415847547065, "market_dynamics": -0.721057, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.697421, "high": 5.937212, "low": 5.697421, "close": 5.831704, "volume": 13545740}, "trend_line": 6.146925, "activity_lines": {"activity_5": 5.719801, "activity_10": 5.496171, "activity_20": 5.700614, "activity_30": 5.93624}, "trend_signal": 0, "fair_value": 6.37231, "relative_strength": -3.164235, "rate_of_change": 0.0008947643272199081, "market_dynamics": -0.465563, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.850886, "high": 5.87007, "low": 5.582322, "close": 5.678237, "volume": 20708963}, "trend_line": 6.129246, "activity_lines": {"activity_5": 5.738984, "activity_10": 5.550233, "activity_20": 5.666667, "activity_30": 5.906002}, "trend_signal": 0, "fair_value": 6.374185, "relative_strength": -4.221845, "rate_of_change": -0.28760721824327157, "market_dynamics": -0.34062, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.601505, "high": 5.735788, "low": 4.86295, "close": 5.227431, "volume": 42750813}, "trend_line": 6.097486, "activity_lines": {"activity_5": 5.570172, "activity_10": 5.527736, "activity_20": 5.598396, "activity_30": 5.84782}, "trend_signal": 0, "fair_value": 6.372635, "relative_strength": -13.137719, "rate_of_change": -0.5181714031383343, "market_dynamics": -0.228486, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.21784, "high": 5.57273, "low": 4.930091, "close": 5.51518, "volume": 25234539}, "trend_line": 6.080365, "activity_lines": {"activity_5": 5.52605, "activity_10": 5.551279, "activity_20": 5.566573, "activity_30": 5.810252}, "trend_signal": 0, "fair_value": 6.374372, "relative_strength": -9.147777, "rate_of_change": -0.2807878525674415, "market_dynamics": -0.155152, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.495997, "high": 5.802929, "low": 5.495997, "close": 5.745378, "volume": 12515584}, "trend_line": 6.066185, "activity_lines": {"activity_5": 5.577205, "activity_10": 5.596273, "activity_20": 5.564573, "activity_30": 5.78864}, "trend_signal": 0, "fair_value": 6.377639, "relative_strength": -6.071722, "rate_of_change": -0.2332096839581117, "market_dynamics": -0.069971, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.774154, "high": 5.841295, "low": 5.563138, "close": 5.601505, "volume": 23951440}, "trend_line": 6.045317, "activity_lines": {"activity_5": 5.577845, "activity_10": 5.605515, "activity_20": 5.553015, "activity_30": 5.758661}, "trend_signal": 0, "fair_value": 6.378541, "relative_strength": -9.893579, "rate_of_change": -0.3440053344894709, "market_dynamics": 0.028472, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.591913, "high": 5.639871, "low": 5.256207, "close": 5.361714, "volume": 26584725}, "trend_line": 6.006361, "activity_lines": {"activity_5": 5.513901, "activity_10": 5.564533, "activity_20": 5.523584, "activity_30": 5.714557}, "trend_signal": 0, "fair_value": 6.376569, "relative_strength": -13.724519, "rate_of_change": -0.644399623708728, "market_dynamics": 0.081786, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.390489, "high": 5.457631, "low": 5.045191, "close": 5.093149, "volume": 20720740}, "trend_line": 5.966339, "activity_lines": {"activity_5": 5.381537, "activity_10": 5.470187, "activity_20": 5.473645, "activity_30": 5.65564}, "trend_signal": 0, "fair_value": 6.3717, "relative_strength": -16.220609, "rate_of_change": -0.6663269157481617, "market_dynamics": 0.098754, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.083557, "high": 6.790865, "low": 4.968458, "close": 5.918028, "volume": 177378019}, "trend_line": 5.939616, "activity_lines": {"activity_5": 5.533084, "activity_10": 5.536107, "activity_20": 5.509154, "activity_30": 5.652524}, "trend_signal": 0, "fair_value": 6.373027, "relative_strength": -2.69146, "rate_of_change": -0.44789610513247086, "market_dynamics": 0.378776, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.380898, "high": 5.553547, "low": 4.383369, "close": 4.671118, "volume": 182444635}, "trend_line": 5.871015, "activity_lines": {"activity_5": 5.242139, "activity_10": 5.37305, "activity_20": 5.428421, "activity_30": 5.570685}, "trend_signal": 0, "fair_value": 6.366789, "relative_strength": -22.040969, "rate_of_change": -1.154973654862539, "market_dynamics": 0.342913, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.690301, "high": 5.169882, "low": 4.508061, "close": 4.699893, "volume": 73635351}, "trend_line": 5.806843, "activity_lines": {"activity_5": 5.032402, "activity_10": 5.234059, "activity_20": 5.358471, "activity_30": 5.495129}, "trend_signal": 0, "fair_value": 6.360771, "relative_strength": -20.862531, "rate_of_change": -1.0930307621424935, "market_dynamics": 0.170089, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.690301, "high": 5.054783, "low": 4.56561, "close": 4.699893, "volume": 64889008}, "trend_line": 5.713962, "activity_lines": {"activity_5": 4.882773, "activity_10": 5.115646, "activity_20": 5.29503, "activity_30": 5.423713}, "trend_signal": 0, "fair_value": 6.356185, "relative_strength": -19.786426, "rate_of_change": -1.5995094064020559, "market_dynamics": -0.015638, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.690301, "high": 4.805401, "low": 4.498469, "close": 4.699893, "volume": 45518254}, "trend_line": 5.63307, "activity_lines": {"activity_5": 4.777265, "activity_10": 5.015021, "activity_20": 5.237663, "activity_30": 5.358289}, "trend_signal": 0, "fair_value": 6.351158, "relative_strength": -18.737783, "rate_of_change": -1.4156901988497719, "market_dynamics": -0.559239, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.690301, "high": 4.814992, "low": 4.50806, "close": 4.517652, "volume": 26152670}, "trend_line": 5.544525, "activity_lines": {"activity_5": 4.637228, "activity_10": 4.890853, "activity_20": 5.163807, "activity_30": 5.286326}, "trend_signal": 0, "fair_value": 6.344026, "relative_strength": -21.116264, "rate_of_change": -1.5718782120584314, "market_dynamics": -0.861932, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.488877, "high": 4.709484, "low": 4.287453, "close": 4.671118, "volume": 33305840}, "trend_line": 5.479709, "activity_lines": {"activity_5": 4.641704, "activity_10": 4.812725, "activity_20": 5.103974, "activity_30": 5.229978}, "trend_signal": 0, "fair_value": 6.336666, "relative_strength": -18.684594, "rate_of_change": -1.1690090675035358, "market_dynamics": -1.004277, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.661526, "high": 4.680709, "low": 4.297044, "close": 4.392961, "volume": 24863998}, "trend_line": 5.404675, "activity_lines": {"activity_5": 4.553461, "activity_10": 4.703555, "activity_20": 5.020253, "activity_30": 5.159865}, "trend_signal": 0, "fair_value": 6.32835, "relative_strength": -23.402055, "rate_of_change": -1.369306289804798, "market_dynamics": -1.090094, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.383369, "high": 4.469694, "low": 4.124396, "close": 4.469694, "volume": 27419060}, "trend_line": 5.339455, "activity_lines": {"activity_5": 4.511258, "activity_10": 4.63031, "activity_20": 4.947859, "activity_30": 5.099543}, "trend_signal": 0, "fair_value": 6.318541, "relative_strength": -19.264391, "rate_of_change": -1.2067330598047072, "market_dynamics": -1.068101, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.469693, "high": 4.719076, "low": 4.412144, "close": 4.613568, "volume": 24171141}, "trend_line": 5.275244, "activity_lines": {"activity_5": 4.532359, "activity_10": 4.599442, "activity_20": 4.892227, "activity_30": 5.052712}, "trend_signal": 0, "fair_value": 6.31208, "relative_strength": -16.768917, "rate_of_change": -1.2025759183287477, "market_dynamics": -0.955429, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.603977, "high": 4.719076, "low": 4.440919, "close": 4.584794, "volume": 32550449}, "trend_line": 5.21323, "activity_lines": {"activity_5": 4.549624, "activity_10": 4.572063, "activity_20": 4.838834, "activity_30": 5.008167}, "trend_signal": 0, "fair_value": 6.303615, "relative_strength": -15.720843, "rate_of_change": -1.1755664761667814, "market_dynamics": -0.891619, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.556019, "high": 4.651935, "low": 4.517652, "close": 4.603977, "volume": 17354380}, "trend_line": 5.154694, "activity_lines": {"activity_5": 4.568808, "activity_10": 4.572412, "activity_20": 4.793023, "activity_30": 4.96886}, "trend_signal": 0, "fair_value": 6.2907, "relative_strength": -15.585923, "rate_of_change": -1.1228355549246847, "market_dynamics": -0.760582, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.603977, "high": 4.661526, "low": 4.287453, "close": 4.335411, "volume": 17365360}, "trend_line": 5.096986, "activity_lines": {"activity_5": 4.502945, "activity_10": 4.525151, "activity_20": 4.726886, "activity_30": 4.916003}, "trend_signal": 0, "fair_value": 6.274686, "relative_strength": -19.515873, "rate_of_change": -1.1195232927502559, "market_dynamics": -0.730951, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.335412, "high": 4.556018, "low": 4.249087, "close": 4.498468, "volume": 21005220}, "trend_line": 5.047749, "activity_lines": {"activity_5": 4.495271, "activity_10": 4.514164, "activity_20": 4.683404, "activity_30": 4.877389}, "trend_signal": 0, "fair_value": 6.257899, "relative_strength": -15.830429, "rate_of_change": -0.9660022609440292, "market_dynamics": -0.617918, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.50806, "high": 4.661526, "low": 4.431327, "close": 4.527243, "volume": 20531090}, "trend_line": 5.035919, "activity_lines": {"activity_5": 4.495271, "activity_10": 4.512071, "activity_20": 4.648281, "activity_30": 4.843808}, "trend_signal": 0, "fair_value": 6.238762, "relative_strength": -12.714599, "rate_of_change": -0.2343618908150898, "market_dynamics": -0.587413, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.50806, "high": 4.690301, "low": 4.431328, "close": 4.440919, "volume": 21794640}, "trend_line": 5.037518, "activity_lines": {"activity_5": 4.472251, "activity_10": 4.497422, "activity_20": 4.60827, "activity_30": 4.805421}, "trend_signal": 0, "fair_value": 6.220339, "relative_strength": -12.119041, "rate_of_change": 0.031751900695793006, "market_dynamics": -0.402156, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.460526, "high": 4.695806, "low": 4.323278, "close": 4.538953, "volume": 13854820}, "trend_line": 5.014888, "activity_lines": {"activity_5": 4.491501, "activity_10": 4.501993, "activity_20": 4.582711, "activity_30": 4.773256}, "trend_signal": 0, "fair_value": 6.206401, "relative_strength": -10.95574, "rate_of_change": -0.4492291640446817, "market_dynamics": -0.141676, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.538952, "high": 5.078136, "low": 4.499739, "close": 5.02912, "volume": 31096140}, "trend_line": 5.007958, "activity_lines": {"activity_5": 4.678475, "activity_10": 4.598088, "activity_20": 4.60958, "activity_30": 4.774174}, "trend_signal": 0, "fair_value": 6.188332, "relative_strength": -12.270502, "rate_of_change": -0.13818852983356075, "market_dynamics": 0.257949, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.234991, "high": 5.450664, "low": 5.038923, "close": 5.382041, "volume": 22486700}, "trend_line": 5.016948, "activity_lines": {"activity_5": 4.936842, "activity_10": 4.746783, "activity_20": 4.672786, "activity_30": 4.798308}, "trend_signal": 0, "fair_value": 6.169495, "relative_strength": -12.797434, "rate_of_change": 0.17951428506388895, "market_dynamics": 0.751034, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.921225, "high": 5.921225, "low": 4.99971, "close": 5.048727, "volume": 58549492}, "trend_line": 4.996604, "activity_lines": {"activity_5": 5.025199, "activity_10": 4.818288, "activity_20": 4.704151, "activity_30": 4.800358}, "trend_signal": 0, "fair_value": 6.151992, "relative_strength": -14.795207, "rate_of_change": -0.4055054985620856, "market_dynamics": 1.087948, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.048727, "high": 5.176171, "low": 4.950694, "close": 5.117351, "volume": 37194026}, "trend_line": 4.974071, "activity_lines": {"activity_5": 5.101665, "activity_10": 4.894358, "activity_20": 4.742263, "activity_30": 4.808149}, "trend_signal": 0, "fair_value": 6.136968, "relative_strength": -14.309168, "rate_of_change": -0.4509662963084377, "market_dynamics": 1.311866, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.254598, "high": 6.293753, "low": 5.11735, "close": 5.783978, "volume": 136565823}, "trend_line": 4.976637, "activity_lines": {"activity_5": 5.355245, "activity_10": 5.081951, "activity_20": 4.847676, "activity_30": 4.860401}, "trend_signal": 0, "fair_value": 6.125722, "relative_strength": -3.905521, "rate_of_change": 0.0515875225745641, "market_dynamics": 1.435744, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.872208, "high": 6.205523, "low": 5.783978, "close": 5.891816, "volume": 82332499}, "trend_line": 4.97864, "activity_lines": {"activity_5": 5.561769, "activity_10": 5.267695, "activity_20": 4.95806, "activity_30": 4.919444}, "trend_signal": 0, "fair_value": 6.119244, "relative_strength": -0.840283, "rate_of_change": 0.04024806309964338, "market_dynamics": 1.531975, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.960439, "high": 7.548582, "low": 5.901618, "close": 6.911364, "volume": 173703860}, "trend_line": 5.019745, "activity_lines": {"activity_5": 6.05063, "activity_10": 5.610514, "activity_20": 5.159869, "activity_30": 5.044136}, "trend_signal": 1, "fair_value": 6.118861, "relative_strength": 10.499933, "rate_of_change": 0.8256270788809784, "market_dynamics": 1.640576, "expectation": {"probability": 37.9289, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.862347, "high": 6.960381, "low": 6.381983, "close": 6.381983, "volume": 66482371}, "trend_line": 5.05823, "activity_lines": {"activity_5": 6.261075, "activity_10": 5.81321, "activity_20": 5.300729, "activity_30": 5.132023}, "trend_signal": 1, "fair_value": 6.115801, "relative_strength": 6.057546, "rate_of_change": 0.766672410650335, "market_dynamics": 1.725978, "expectation": {"probability": 39.1391, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.381983, "high": 7.127038, "low": 6.274146, "close": 6.734904, "volume": 66497900}, "trend_line": 5.098887, "activity_lines": {"activity_5": 6.500277, "activity_10": 6.046352, "activity_20": 5.46719, "activity_30": 5.240195}, "trend_signal": 1, "fair_value": 6.117317, "relative_strength": 14.57414, "rate_of_change": 0.8037791875814344, "market_dynamics": 1.661076, "expectation": {"probability": 38.927, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.823134, "high": 6.911364, "low": 6.440803, "close": 6.75451, "volume": 44928960}, "trend_line": 5.132525, "activity_lines": {"activity_5": 6.638177, "activity_10": 6.241349, "activity_20": 5.624961, "activity_30": 5.34701}, "trend_signal": 1, "fair_value": 6.120447, "relative_strength": 13.23934, "rate_of_change": 0.6597126000242765, "market_dynamics": 1.58806, "expectation": {"probability": 40.4229, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.81333, "high": 7.832879, "low": 6.783921, "close": 7.832879, "volume": 75908683}, "trend_line": 5.206904, "activity_lines": {"activity_5": 7.070832, "activity_10": 6.592131, "activity_20": 5.875512, "activity_30": 5.521226}, "trend_signal": 1, "fair_value": 6.123822, "relative_strength": 28.413865, "rate_of_change": 1.4491697556270944, "market_dynamics": 1.542983, "expectation": {"probability": 40.8277, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.940717, "high": 8.715181, "low": 7.450548, "close": 7.568188, "volume": 256350099}, "trend_line": 5.280453, "activity_lines": {"activity_5": 7.285852, "activity_10": 6.84381, "activity_20": 6.084474, "activity_30": 5.673567}, "trend_signal": 1, "fair_value": 6.119054, "relative_strength": 24.516036, "rate_of_change": 1.4125284430056684, "market_dynamics": 1.6471, "expectation": {"probability": 41.3455, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.646616, "high": 7.685829, "low": 6.842741, "close": 7.078021, "volume": 74263909}, "trend_line": 5.346616, "activity_lines": {"activity_5": 7.293695, "activity_10": 6.966619, "activity_20": 6.231999, "activity_30": 5.789539}, "trend_signal": 1, "fair_value": 6.112245, "relative_strength": 17.471886, "rate_of_change": 1.2529796212559874, "market_dynamics": 1.56403, "expectation": {"probability": 41.0189, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.078021, "high": 7.744649, "low": 6.51923, "close": 7.391728, "volume": 92153407}, "trend_line": 5.395739, "activity_lines": {"activity_5": 7.359704, "activity_10": 7.10957, "activity_20": 6.397666, "activity_30": 5.921482}, "trend_signal": 1, "fair_value": 6.106015, "relative_strength": 21.561417, "rate_of_change": 0.9187680581511709, "market_dynamics": 1.529373, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.215268, "high": 7.450549, "low": 6.66628, "close": 6.676084, "volume": 70344369}, "trend_line": 5.462571, "activity_lines": {"activity_5": 7.143377, "activity_10": 7.081051, "activity_20": 6.481809, "activity_30": 6.004085}, "trend_signal": 1, "fair_value": 6.092993, "relative_strength": 16.39344, "rate_of_change": 1.2386069822873156, "market_dynamics": 1.215136, "expectation": {"probability": 39.586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.734904, "high": 7.725042, "low": 6.440803, "close": 7.725042, "volume": 75686475}, "trend_line": 5.563409, "activity_lines": {"activity_5": 7.281931, "activity_10": 7.227032, "activity_20": 6.655986, "activity_30": 6.150051}, "trend_signal": 1, "fair_value": 6.091049, "relative_strength": 36.156668, "rate_of_change": 1.8459805831356777, "market_dynamics": 0.983138, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.499507, "high": 10.283717, "low": 8.077963, "close": 9.499449, "volume": 504229354}, "trend_line": 5.723395, "activity_lines": {"activity_5": 8.019143, "activity_10": 7.662301, "activity_20": 6.983013, "activity_30": 6.403989}, "trend_signal": 1, "fair_value": 6.101856, "relative_strength": 62.383984, "rate_of_change": 2.875682877171173, "market_dynamics": 1.111403, "expectation": {"probability": 41.0649, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.911249, "high": 10.617031, "low": 8.813214, "close": 9.293578, "volume": 483863922}, "trend_line": 5.876517, "activity_lines": {"activity_5": 8.558981, "activity_10": 8.013082, "activity_20": 7.266619, "activity_30": 6.634323}, "trend_signal": 1, "fair_value": 6.114815, "relative_strength": 57.139257, "rate_of_change": 2.675370125598526, "market_dynamics": 1.195408, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.175938, "high": 9.568073, "low": 8.626951, "close": 8.626951, "volume": 49817364}, "trend_line": 6.013494, "activity_lines": {"activity_5": 8.728905, "activity_10": 8.189721, "activity_20": 7.46404, "activity_30": 6.81177}, "trend_signal": 1, "fair_value": 6.122234, "relative_strength": 45.037179, "rate_of_change": 2.330921530559682, "market_dynamics": 1.349043, "expectation": {"probability": 41.7262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.734788, "high": 10.901329, "low": 8.675968, "close": 10.832705, "volume": 215770474}, "trend_line": 6.21888, "activity_lines": {"activity_5": 9.551734, "activity_10": 8.733005, "activity_20": 7.851599, "activity_30": 7.122687}, "trend_signal": 1, "fair_value": 6.144838, "relative_strength": 76.431002, "rate_of_change": 3.4154187232913302, "market_dynamics": 1.458196, "expectation": {"probability": 41.2978, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.293521, "high": 10.832705, "low": 9.607286, "close": 9.695517, "volume": 268928276}, "trend_line": 6.395632, "activity_lines": {"activity_5": 9.718391, "activity_10": 8.995379, "activity_20": 8.100884, "activity_30": 7.346986}, "trend_signal": 1, "fair_value": 6.162633, "relative_strength": 53.708469, "rate_of_change": 2.842183801584844, "market_dynamics": 1.361089, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.685713, "high": 10.558212, "low": 9.6465, "close": 10.019027, "volume": 195810259}, "trend_line": 6.58061, "activity_lines": {"activity_5": 9.86152, "activity_10": 9.282706, "activity_20": 8.358759, "activity_30": 7.580754}, "trend_signal": 1, "fair_value": 6.183383, "relative_strength": 55.36724, "rate_of_change": 2.892255214183682, "market_dynamics": 1.26865, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.852371, "high": 11.764024, "low": 9.70532, "close": 9.989616, "volume": 275358041}, "trend_line": 6.759811, "activity_lines": {"activity_5": 9.960207, "activity_10": 9.520125, "activity_20": 8.591752, "activity_30": 7.80069}, "trend_signal": 1, "fair_value": 6.20703, "relative_strength": 55.622579, "rate_of_change": 2.723167001235447, "market_dynamics": 1.337752, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.048437, "high": 13.205117, "low": 9.783746, "close": 12.352225, "volume": 317902145}, "trend_line": 7.018726, "activity_lines": {"activity_5": 10.800027, "activity_10": 10.134172, "activity_20": 9.026227, "activity_30": 8.16149}, "trend_signal": 1, "fair_value": 6.244335, "relative_strength": 85.813276, "rate_of_change": 3.8302106375459313, "market_dynamics": 1.366989, "expectation": {"probability": 42.419, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.646325, "high": 14.283485, "low": 12.107142, "close": 12.646325, "volume": 287569786}, "trend_line": 7.286804, "activity_lines": {"activity_5": 11.48953, "activity_10": 10.7115, "activity_20": 9.45426, "activity_30": 8.524561}, "trend_signal": 1, "fair_value": 6.284075, "relative_strength": 84.303145, "rate_of_change": 3.8194680915026464, "market_dynamics": 1.400992, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.705087, "high": 15.548119, "low": 13.322757, "close": 13.626661, "volume": 306360033}, "trend_line": 7.596512, "activity_lines": {"activity_5": 12.384903, "activity_10": 11.358521, "activity_20": 9.942981, "activity_30": 8.933584}, "trend_signal": 1, "fair_value": 6.329053, "relative_strength": 97.747603, "rate_of_change": 4.25025841233001, "market_dynamics": 1.493343, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.626661, "high": 14.989327, "low": 13.224723, "close": 14.920704, "volume": 307264120}, "trend_line": 7.94392, "activity_lines": {"activity_5": 13.449547, "activity_10": 12.133521, "activity_20": 10.518111, "activity_30": 9.406113}, "trend_signal": 1, "fair_value": 6.383318, "relative_strength": 112.266442, "rate_of_change": 4.573256778900641, "market_dynamics": 1.600284, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.097164, "high": 15.391265, "low": 13.322757, "close": 13.509021, "volume": 225045112}, "trend_line": 8.243313, "activity_lines": {"activity_5": 13.716852, "activity_10": 12.553283, "activity_20": 10.920655, "activity_30": 9.765152}, "trend_signal": 1, "fair_value": 6.43206, "relative_strength": 89.005933, "rate_of_change": 3.768832012406976, "market_dynamics": 1.549713, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.156157, "high": 13.283543, "low": 9.842566, "close": 12.969835, "volume": 171989557}, "trend_line": 8.52761, "activity_lines": {"activity_5": 13.569801, "activity_10": 12.798366, "activity_20": 11.23791, "activity_30": 10.070089}, "trend_signal": 1, "fair_value": 6.478779, "relative_strength": 83.766862, "rate_of_change": 3.448819667529289, "market_dynamics": 1.475354, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.293347, "high": 14.165845, "low": 13.018853, "close": 13.165904, "volume": 123740398}, "trend_line": 8.815175, "activity_lines": {"activity_5": 13.446933, "activity_10": 13.000137, "activity_20": 11.544149, "activity_30": 10.369333}, "trend_signal": 1, "fair_value": 6.521024, "relative_strength": 80.666404, "rate_of_change": 3.372164064726234, "market_dynamics": 1.2934, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.038461, "high": 14.803064, "low": 12.822787, "close": 14.636407, "volume": 146672809}, "trend_line": 9.135418, "activity_lines": {"activity_5": 13.779593, "activity_10": 13.426851, "activity_20": 11.959904, "activity_30": 10.744897}, "trend_signal": 1, "fair_value": 6.577599, "relative_strength": 95.243285, "rate_of_change": 3.6328603799697636, "market_dynamics": 1.117327, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.79326, "high": 16.106909, "low": 14.410929, "close": 16.106909, "volume": 102176215}, "trend_line": 9.492914, "activity_lines": {"activity_5": 14.535105, "activity_10": 14.031094, "activity_20": 12.48331, "activity_30": 11.19467}, "trend_signal": 1, "fair_value": 6.643214, "relative_strength": 110.462801, "rate_of_change": 3.913296578218984, "market_dynamics": 1.098906, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.518652, "high": 18.332272, "low": 16.126517, "close": 16.283371, "volume": 221873959}, "trend_line": 9.867402, "activity_lines": {"activity_5": 15.270357, "activity_10": 14.556732, "activity_20": 12.982861, "activity_30": 11.632764}, "trend_signal": 1, "fair_value": 6.70908, "relative_strength": 103.565695, "rate_of_change": 3.944921443510385, "market_dynamics": 1.211303, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.470762, "high": 16.746918, "low": 15.504215, "close": 16.470762, "volume": 170933163}, "trend_line": 10.245849, "activity_lines": {"activity_5": 15.883116, "activity_10": 15.002009, "activity_20": 13.456424, "activity_30": 12.058788}, "trend_signal": 1, "fair_value": 6.775099, "relative_strength": 99.242824, "rate_of_change": 3.835325651068027, "market_dynamics": 1.312721, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.668017, "high": 17.358409, "low": 15.178745, "close": 15.247784, "volume": 167361423}, "trend_line": 10.561309, "activity_lines": {"activity_5": 15.85482, "activity_10": 15.150045, "activity_20": 13.770279, "activity_30": 12.381493}, "trend_signal": 1, "fair_value": 6.835538, "relative_strength": 81.372955, "rate_of_change": 3.0789054181844753, "market_dynamics": 1.317434, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.188607, "high": 15.277372, "low": 14.271373, "close": 14.350275, "volume": 98818742}, "trend_line": 10.843258, "activity_lines": {"activity_5": 15.388563, "activity_10": 15.087597, "activity_20": 13.957839, "activity_30": 12.625942}, "trend_signal": 1, "fair_value": 6.892814, "relative_strength": 67.698387, "rate_of_change": 2.6696406667014565, "market_dynamics": 0.947306, "expectation": {"probability": 48.5967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.162882, "high": 15.839546, "low": 14.113569, "close": 15.701468, "volume": 99590127}, "trend_line": 11.136261, "activity_lines": {"activity_5": 15.391779, "activity_10": 15.257665, "activity_20": 14.242536, "activity_30": 12.939375}, "trend_signal": 1, "fair_value": 6.953674, "relative_strength": 77.29172, "rate_of_change": 2.702167558864677, "market_dynamics": 0.542592, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.701469, "high": 17.003348, "low": 15.198469, "close": 15.829683, "volume": 179891911}, "trend_line": 11.451184, "activity_lines": {"activity_5": 15.464763, "activity_10": 15.436848, "activity_20": 14.50991, "activity_30": 13.242177}, "trend_signal": 1, "fair_value": 7.005514, "relative_strength": 75.142262, "rate_of_change": 2.8279060629056763, "market_dynamics": 0.165079, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.63243, "high": 15.977626, "low": 13.748647, "close": 13.807824, "volume": 124975260}, "trend_line": 11.686948, "activity_lines": {"activity_5": 14.894039, "activity_10": 15.206227, "activity_20": 14.553603, "activity_30": 13.394218}, "trend_signal": 1, "fair_value": 7.048927, "relative_strength": 50.795365, "rate_of_change": 2.0588613369586906, "market_dynamics": -0.352628, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.511942, "high": 15.859272, "low": 13.511942, "close": 15.198469, "volume": 157619615}, "trend_line": 11.968414, "activity_lines": {"activity_5": 14.964393, "activity_10": 15.213215, "activity_20": 14.705066, "activity_30": 13.620768}, "trend_signal": 1, "fair_value": 7.100777, "relative_strength": 59.648322, "rate_of_change": 2.408378988252536, "market_dynamics": -0.450039, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.237921, "high": 15.484489, "low": 14.330549, "close": 14.399589, "volume": 67454120}, "trend_line": 12.187304, "activity_lines": {"activity_5": 14.771742, "activity_10": 15.037995, "activity_20": 14.759657, "activity_30": 13.777618}, "trend_signal": 1, "fair_value": 7.149415, "relative_strength": 46.51112, "rate_of_change": 1.82889729583218, "market_dynamics": -0.712328, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.399589, "high": 15.425313, "low": 14.11357, "close": 14.478491, "volume": 77038601}, "trend_line": 12.417648, "activity_lines": {"activity_5": 14.602103, "activity_10": 14.881428, "activity_20": 14.799361, "activity_30": 13.925436}, "trend_signal": 1, "fair_value": 7.198559, "relative_strength": 43.240879, "rate_of_change": 1.8900324468807912, "market_dynamics": -0.925709, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.557392, "high": 18.048798, "low": 14.448901, "close": 17.851545, "volume": 216149241}, "trend_line": 12.776765, "activity_lines": {"activity_5": 15.638348, "activity_10": 15.36775, "activity_20": 15.139073, "activity_30": 14.27601}, "trend_signal": 1, "fair_value": 7.266998, "relative_strength": 71.304217, "rate_of_change": 2.891988885495864, "market_dynamics": -0.534086, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.038937, "high": 18.186878, "low": 16.697606, "close": 16.924448, "volume": 123900408}, "trend_line": 13.094522, "activity_lines": {"activity_5": 16.230769, "activity_10": 15.656997, "activity_20": 15.353053, "activity_30": 14.543603}, "trend_signal": 1, "fair_value": 7.331404, "relative_strength": 56.50438, "rate_of_change": 2.4869910341154453, "market_dynamics": -0.410238, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.023075, "high": 17.092114, "low": 16.095978, "close": 16.135429, "volume": 79197801}, "trend_line": 13.409834, "activity_lines": {"activity_5": 16.35241, "activity_10": 15.794537, "activity_20": 15.470115, "activity_30": 14.73979}, "trend_signal": 1, "fair_value": 7.392183, "relative_strength": 47.838789, "rate_of_change": 2.4079687673975463, "market_dynamics": -0.309647, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.076253, "high": 17.486623, "low": 16.02694, "close": 16.786369, "volume": 109998105}, "trend_line": 13.711878, "activity_lines": {"activity_5": 16.628566, "activity_10": 16.034291, "activity_20": 15.632557, "activity_30": 14.957631}, "trend_signal": 1, "fair_value": 7.460237, "relative_strength": 47.825658, "rate_of_change": 2.2524067039159505, "market_dynamics": -0.162344, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.677878, "high": 17.950172, "low": 16.668015, "close": 17.417583, "volume": 118129141}, "trend_line": 13.975816, "activity_lines": {"activity_5": 16.956008, "activity_10": 16.344519, "activity_20": 15.840069, "activity_30": 15.196709}, "trend_signal": 1, "fair_value": 7.528639, "relative_strength": 47.990862, "rate_of_change": 1.9248858544394836, "market_dynamics": -0.33854, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.664152, "high": 19.429583, "low": 16.717332, "close": 18.739191, "volume": 163219123}, "trend_line": 14.29067, "activity_lines": {"activity_5": 17.528047, "activity_10": 16.863837, "activity_20": 16.161557, "activity_30": 15.504024}, "trend_signal": 1, "fair_value": 7.602947, "relative_strength": 50.774222, "rate_of_change": 2.252848778203723, "market_dynamics": -0.179778, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.837817, "high": 19.488758, "low": 17.309093, "close": 18.177015, "volume": 112027832}, "trend_line": 14.609005, "activity_lines": {"activity_5": 17.853517, "activity_10": 17.228041, "activity_20": 16.4046, "activity_30": 15.754756}, "trend_signal": 1, "fair_value": 7.676813, "relative_strength": 42.394167, "rate_of_change": 2.227572255184672, "market_dynamics": 0.092407, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.246054, "high": 18.985758, "low": 16.372135, "close": 16.983624, "volume": 110965832}, "trend_line": 14.814036, "activity_lines": {"activity_5": 17.697686, "activity_10": 17.295824, "activity_20": 16.50919, "activity_30": 15.907957}, "trend_signal": 1, "fair_value": 7.738436, "relative_strength": 32.460898, "rate_of_change": 1.4034562928823693, "market_dynamics": 0.20013, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.78637, "high": 18.019212, "low": 16.17488, "close": 16.707468, "volume": 104179807}, "trend_line": 15.047767, "activity_lines": {"activity_5": 17.393256, "activity_10": 17.280941, "activity_20": 16.569301, "activity_30": 16.030114}, "trend_signal": 1, "fair_value": 7.799005, "relative_strength": 26.418441, "rate_of_change": 1.5777671932213515, "market_dynamics": 0.118173, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.677878, "high": 19.557798, "low": 16.677878, "close": 17.881132, "volume": 193030772}, "trend_line": 15.309838, "activity_lines": {"activity_5": 17.485308, "activity_10": 17.437489, "activity_20": 16.731326, "activity_30": 16.212911}, "trend_signal": 1, "fair_value": 7.867217, "relative_strength": 34.793487, "rate_of_change": 1.7415939521126214, "market_dynamics": 0.096645, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.920583, "high": 21.392266, "low": 17.762779, "close": 20.770912, "volume": 275270806}, "trend_line": 15.669214, "activity_lines": {"activity_5": 18.509717, "activity_10": 18.057586, "activity_20": 17.16012, "activity_30": 16.565239}, "trend_signal": 1, "fair_value": 7.956279, "relative_strength": 53.031741, "rate_of_change": 2.3473533815315424, "market_dynamics": 0.350627, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.435579, "high": 21.007617, "low": 19.705738, "close": 19.705738, "volume": 64818229}, "trend_line": 15.914331, "activity_lines": {"activity_5": 19.04362, "activity_10": 18.430935, "activity_20": 17.466099, "activity_30": 16.82566}, "trend_signal": 1, "fair_value": 8.03899, "relative_strength": 40.50141, "rate_of_change": 1.5643222436045643, "market_dynamics": 0.498071, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.705737, "high": 19.7156, "low": 18.788503, "close": 18.887131, "volume": 49720562}, "trend_line": 16.122358, "activity_lines": {"activity_5": 19.202738, "activity_10": 18.604878, "activity_20": 17.678712, "activity_30": 17.017453}, "trend_signal": 1, "fair_value": 8.120153, "relative_strength": 31.87128, "rate_of_change": 1.3071677345406334, "market_dynamics": 0.677621, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.743055, "high": 18.739191, "low": 15.671881, "close": 15.760645, "volume": 128779062}, "trend_line": 16.193491, "activity_lines": {"activity_5": 18.192795, "activity_10": 18.160337, "activity_20": 17.576233, "activity_30": 16.994117}, "trend_signal": 1, "fair_value": 8.182347, "relative_strength": 10.220921, "rate_of_change": 0.4412071732931574, "market_dynamics": 0.326814, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.125566, "high": 16.64829, "low": 15.385861, "close": 15.790234, "volume": 85657184}, "trend_line": 16.222475, "activity_lines": {"activity_5": 17.255835, "activity_10": 17.739826, "activity_20": 17.469857, "activity_30": 16.9681}, "trend_signal": 1, "fair_value": 8.2467, "relative_strength": 6.107543, "rate_of_change": 0.17898549485097237, "market_dynamics": -0.367834, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.987487, "high": 16.273508, "low": 15.553529, "close": 16.046665, "volume": 97954678}, "trend_line": 16.307063, "activity_lines": {"activity_5": 16.543746, "activity_10": 17.395528, "activity_20": 17.387479, "activity_30": 16.956758}, "trend_signal": 1, "fair_value": 8.311385, "relative_strength": 6.48184, "rate_of_change": 0.5214247517718481, "market_dynamics": -0.80021, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.145292, "high": 16.145292, "low": 14.794098, "close": 14.971627, "volume": 88366614}, "trend_line": 16.37379, "activity_lines": {"activity_5": 15.788261, "activity_10": 16.904722, "activity_20": 17.201684, "activity_30": 16.870601}, "trend_signal": 0, "fair_value": 8.369237, "relative_strength": -2.571821, "rate_of_change": 0.4091907905181958, "market_dynamics": -1.189243, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.981489, "high": 15.070254, "low": 14.300961, "close": 14.537666, "volume": 55544339}, "trend_line": 16.419515, "activity_lines": {"activity_5": 15.20373, "activity_10": 16.393295, "activity_20": 16.969018, "activity_30": 16.752141}, "trend_signal": 0, "fair_value": 8.426277, "relative_strength": -6.040141, "rate_of_change": 0.27925727641554526, "market_dynamics": -1.309698, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.498215, "high": 14.616568, "low": 13.659883, "close": 13.817687, "volume": 45446611}, "trend_line": 16.392224, "activity_lines": {"activity_5": 14.66917, "activity_10": 15.795434, "activity_20": 16.670928, "activity_30": 16.584281}, "trend_signal": 0, "fair_value": 8.474764, "relative_strength": -7.775141, "rate_of_change": -0.16621075592063306, "market_dynamics": -1.342362, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.876864, "high": 14.439039, "low": 13.640158, "close": 14.251647, "volume": 44216215}, "trend_line": 16.330382, "activity_lines": {"activity_5": 14.408793, "activity_10": 15.329016, "activity_20": 16.41694, "activity_30": 16.446179}, "trend_signal": 0, "fair_value": 8.526391, "relative_strength": -6.941092, "rate_of_change": -0.377264244314857, "market_dynamics": -1.402688, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.26151, "high": 15.366135, "low": 14.212196, "close": 14.656019, "volume": 77505149}, "trend_line": 16.276137, "activity_lines": {"activity_5": 14.38578, "activity_10": 15.002111, "activity_20": 16.202543, "activity_30": 16.338156}, "trend_signal": 0, "fair_value": 8.58067, "relative_strength": -5.321458, "rate_of_change": -0.33217226639279873, "market_dynamics": -1.375295, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.744784, "high": 15.760644, "low": 14.744784, "close": 14.922313, "volume": 91842077}, "trend_line": 16.224522, "activity_lines": {"activity_5": 14.544241, "activity_10": 14.834804, "activity_20": 16.028724, "activity_30": 16.250812}, "trend_signal": 0, "fair_value": 8.636834, "relative_strength": -4.014677, "rate_of_change": -0.31712070253524033, "market_dynamics": -1.238748, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.991352, "high": 15.435175, "low": 14.11357, "close": 14.399589, "volume": 53114627}, "trend_line": 16.196249, "activity_lines": {"activity_5": 14.531749, "activity_10": 14.659426, "activity_20": 15.814655, "activity_30": 16.133075}, "trend_signal": 0, "fair_value": 8.688992, "relative_strength": -8.110484, "rate_of_change": -0.1742609119701564, "market_dynamics": -1.14255, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.47849, "high": 16.145293, "low": 14.458764, "close": 15.553529, "volume": 91662566}, "trend_line": 16.236358, "activity_lines": {"activity_5": 14.913108, "activity_10": 14.775448, "activity_20": 15.718752, "activity_30": 16.091609}, "trend_signal": 0, "fair_value": 8.749203, "relative_strength": -3.38772, "rate_of_change": 0.24764375998416366, "market_dynamics": -0.958068, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.563391, "high": 15.977626, "low": 15.336548, "close": 15.484488, "volume": 47028703}, "trend_line": 16.229125, "activity_lines": {"activity_5": 15.155731, "activity_10": 14.882683, "activity_20": 15.622144, "activity_30": 16.043101}, "trend_signal": 0, "fair_value": 8.808255, "relative_strength": -4.763534, "rate_of_change": -0.04454816776027838, "market_dynamics": -0.944834, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.41545, "high": 15.74092, "low": 15.257646, "close": 15.671881, "volume": 70599000}, "trend_line": 16.223865, "activity_lines": {"activity_5": 15.378629, "activity_10": 15.029548, "activity_20": 15.552589, "activity_30": 16.00715}, "trend_signal": 0, "fair_value": 8.871969, "relative_strength": -7.748316, "rate_of_change": -0.032410866266664534, "market_dynamics": -0.90745, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.750782, "high": 16.944173, "low": 15.346411, "close": 16.766644, "volume": 135473436}, "trend_line": 16.322492, "activity_lines": {"activity_5": 15.898724, "activity_10": 15.382275, "activity_20": 15.601902, "activity_30": 16.042168}, "trend_signal": 0, "fair_value": 8.942581, "relative_strength": -1.390888, "rate_of_change": 0.6079130959238164, "market_dynamics": -0.533212, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.64829, "high": 17.812092, "low": 16.569388, "close": 17.358408, "volume": 137888978}, "trend_line": 16.39449, "activity_lines": {"activity_5": 16.493118, "activity_10": 15.809959, "activity_20": 15.714291, "activity_30": 16.109001}, "trend_signal": 0, "fair_value": 9.015495, "relative_strength": 0.61877, "rate_of_change": 0.44109686192525427, "market_dynamics": -0.09622, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.950172, "high": 18.255916, "low": 16.13543, "close": 16.608841, "volume": 93587098}, "trend_line": 16.468132, "activity_lines": {"activity_5": 16.640401, "activity_10": 16.050072, "activity_20": 15.753507, "activity_30": 16.12283}, "trend_signal": 0, "fair_value": 9.082769, "relative_strength": -3.911344, "rate_of_change": 0.44918750141053204, "market_dynamics": 0.334055, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.470763, "high": 16.727192, "low": 15.859273, "close": 16.381998, "volume": 46427026}, "trend_line": 16.531582, "activity_lines": {"activity_5": 16.641716, "activity_10": 16.198192, "activity_20": 15.771588, "activity_30": 16.117273}, "trend_signal": 0, "fair_value": 9.147694, "relative_strength": -4.331911, "rate_of_change": 0.3852896005448557, "market_dynamics": 0.578413, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.598977, "high": 16.924447, "low": 16.332683, "close": 16.411585, "volume": 36456728}, "trend_line": 16.483584, "activity_lines": {"activity_5": 16.59306, "activity_10": 16.312958, "activity_20": 15.799627, "activity_30": 16.109532}, "trend_signal": 0, "fair_value": 9.211257, "relative_strength": -5.033391, "rate_of_change": -0.2903412389691426, "market_dynamics": 0.551833, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.569388, "high": 16.766643, "low": 15.701469, "close": 16.165016, "volume": 48007553}, "trend_line": 16.458269, "activity_lines": {"activity_5": 16.4129, "activity_10": 16.350975, "activity_20": 15.824941, "activity_30": 16.088979}, "trend_signal": 0, "fair_value": 9.272763, "relative_strength": -8.656892, "rate_of_change": -0.15357703761511507, "market_dynamics": 0.357487, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.957901, "high": 16.066391, "low": 13.837412, "close": 15.070253, "volume": 42551042}, "trend_line": 16.422763, "activity_lines": {"activity_5": 15.907928, "activity_10": 16.167348, "activity_20": 15.762853, "activity_30": 15.999429}, "trend_signal": 0, "fair_value": 9.328206, "relative_strength": -14.294673, "rate_of_change": -0.21573350150007625, "market_dynamics": 0.191791, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.784234, "high": 14.882863, "low": 14.103706, "close": 14.231922, "volume": 37858581}, "trend_line": 16.337615, "activity_lines": {"activity_5": 15.276056, "activity_10": 15.819104, "activity_20": 15.639099, "activity_30": 15.858085}, "trend_signal": 0, "fair_value": 9.377379, "relative_strength": -18.425209, "rate_of_change": -0.5184754843018816, "market_dynamics": 0.005054, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.231922, "high": 14.389725, "low": 13.018805, "close": 13.058256, "volume": 30124261}, "trend_line": 16.192304, "activity_lines": {"activity_5": 14.411423, "activity_10": 15.281495, "activity_20": 15.410847, "activity_30": 15.646513}, "trend_signal": 0, "fair_value": 9.418791, "relative_strength": -22.395197, "rate_of_change": -0.8894260269935332, "market_dynamics": -0.319305, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.920178, "high": 13.659884, "low": 12.308688, "close": 13.403453, "volume": 48790693}, "trend_line": 16.014446, "activity_lines": {"activity_5": 13.883438, "activity_10": 14.850763, "activity_20": 15.22848, "activity_30": 15.466587}, "trend_signal": 0, "fair_value": 9.464742, "relative_strength": -19.233539, "rate_of_change": -1.098410701775365, "market_dynamics": -0.60811, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.186472, "high": 13.344276, "low": 12.722923, "close": 12.732786, "volume": 30607932}, "trend_line": 15.832972, "activity_lines": {"activity_5": 13.33244, "activity_10": 14.339336, "activity_20": 14.994827, "activity_30": 15.254867}, "trend_signal": 0, "fair_value": 9.507886, "relative_strength": -22.196827, "rate_of_change": -1.1331893716460733, "market_dynamics": -0.891149, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.742649, "high": 13.61057, "low": 12.663747, "close": 13.472491, "volume": 22478507}, "trend_line": 15.715934, "activity_lines": {"activity_5": 13.256826, "activity_10": 14.035743, "activity_20": 14.842284, "activity_30": 15.102578}, "trend_signal": 0, "fair_value": 9.556009, "relative_strength": -19.625884, "rate_of_change": -0.7392042378398641, "market_dynamics": -1.053374, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.571119, "high": 14.093844, "low": 13.245649, "close": 13.926177, "volume": 30420170}, "trend_line": 15.623224, "activity_lines": {"activity_5": 13.438958, "activity_10": 13.885291, "activity_20": 14.738021, "activity_30": 14.98711}, "trend_signal": 0, "fair_value": 9.60728, "relative_strength": -18.043467, "rate_of_change": -0.5899108509872865, "market_dynamics": -1.051972, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.054393, "high": 14.054393, "low": 13.048393, "close": 13.196335, "volume": 28015469}, "trend_line": 15.467065, "activity_lines": {"activity_5": 13.398192, "activity_10": 13.650917, "activity_20": 14.563732, "activity_30": 14.830537}, "trend_signal": 0, "fair_value": 9.655363, "relative_strength": -22.602602, "rate_of_change": -0.9995312107155386, "market_dynamics": -1.137123, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.294962, "high": 13.531668, "low": 12.949766, "close": 13.472491, "volume": 19017592}, "trend_line": 15.223784, "activity_lines": {"activity_5": 13.440273, "activity_10": 13.524674, "activity_20": 14.420769, "activity_30": 14.701854}, "trend_signal": 0, "fair_value": 9.70587, "relative_strength": -21.180011, "rate_of_change": -1.5728969911227477, "market_dynamics": -1.142915, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.511942, "high": 14.488352, "low": 13.393589, "close": 14.399589, "volume": 30291964}, "trend_line": 15.046912, "activity_lines": {"activity_5": 13.786784, "activity_10": 13.620432, "activity_20": 14.371738, "activity_30": 14.64868}, "trend_signal": 0, "fair_value": 9.764139, "relative_strength": -16.556005, "rate_of_change": -1.1618136463312898, "market_dynamics": -1.033588, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.379863, "high": 15.32, "low": 14.12, "close": 14.77, "volume": 53086705}, "trend_line": 14.909675, "activity_lines": {"activity_5": 14.145645, "activity_10": 13.815637, "activity_20": 14.360472, "activity_30": 14.630815}, "trend_signal": 0, "fair_value": 9.821629, "relative_strength": -12.959794, "rate_of_change": -0.9120608932915985, "market_dynamics": -0.7685, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.7, "high": 14.95, "low": 14.0, "close": 14.32, "volume": 43596388}, "trend_line": 14.861653, "activity_lines": {"activity_5": 14.268006, "activity_10": 13.934482, "activity_20": 14.304586, "activity_30": 14.592772}, "trend_signal": 0, "fair_value": 9.87678, "relative_strength": -14.586023, "rate_of_change": -0.32208616217321684, "market_dynamics": -0.494662, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.32, "high": 14.32, "low": 12.57, "close": 12.62, "volume": 37952496}, "trend_line": 14.755979, "activity_lines": {"activity_5": 13.797445, "activity_10": 13.742635, "activity_20": 14.092669, "activity_30": 14.448149}, "trend_signal": 0, "fair_value": 9.920608, "relative_strength": -23.380953, "rate_of_change": -0.7110514557162685, "market_dynamics": -0.367438, "expectation": {"probability": 54.5264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ef1662b-d6ba-4735-86ed-02287facd459/", "share_image": "https://sharemaestro.com/terminal/7ef1662b-d6ba-4735-86ed-02287facd459/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}